Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-16
1.076048
55 700 786
-3
5.02
5.9
-3.36
-1.13
4.32
2025-12-15
1.083407
56 106 487
1
5.03
6.16
-2.7
-0.45
4.8
2025-12-12
1.076231
55 552 522
-1
4.11
4.89
-3.59
-1.11
4.37
2025-12-11
1.07831
55 353 901
-1
3.74
4.28
-3.68
-0.92
4.51
2025-12-10
1.070929
55 275 967
1
4.13
3.42
-4.03
-1.6
4.05
2025-12-09
1.06624
54 979 462
1
3.46
3.61
-4.38
-2.03
3.75
2025-12-08
1.068869
54 988 546
0
3.87
3.86
-4.16
-1.79
3.93
2025-12-05
1.078226
55 394 532
-1
4.44
5.13
-3.45
-0.93
4.55
2025-12-04
1.075635
55 199 226
0
3.97
4.3
-3.72
-1.17
4.39
2025-12-03
1.082626
55 412 416
0
5.3
5.38
-2.88
-0.52
4.85
2025-12-02
1.081089
55 375 903
965 331
5.41
5.55
-3.07
-0.66
4.76
2025-12-01
1.085151
54 551 927
-3
5.76
5.12
-2.21
-0.29
5.04
2025-11-28
1.092887
55 063 561
-0
6.1
6.53
-1.4
0.42
5.57
2025-11-27
1.090475
54 999 665
2
5.27
6.02
-1.73
0.2
5.42
2025-11-26
1.091756
55 108 988
-2
5.93
7.71
-1.24
0.32
5.51
2025-11-25
1.085723
54 807 328
1
5.11
7.11
-1.67
-0.24
5.13
2025-11-24
1.072949
54 298 582
-1
2.87
5.85
-2.94
-1.41
4.3
2025-11-21
1.068762
54 260 373
-0
3.69
3.89
-1.59
-1.8
4.05
2025-11-20
1.061796
53 628 952
2
3.23
1.92
-1.14
-2.44
3.59
2025-11-19
1.056673
53 546 104
0
2.73
1.93
-1.9
-2.91
3.26
2025-11-18
1.057919
53 778 367
0
3.24
2.24
-1.69
-2.79
3.35
2025-11-17
1.066541
54 102 521
-1
4.45
3.07
-0.72
-2.0
3.93
2025-11-14
1.069088
54 333 422
1
5.21
4.98
-2.2
-1.77
4.12
2025-11-13
1.078075
54 684 759
-1
6.64
4.15
-0.99
-0.94
4.74
2025-11-12
1.085473
55 282 307
1
7.6
4.39
-0.29
-0.26
5.24
2025-11-11
1.07622
54 893 528
-2
7.51
5.94
-1.79
-1.11
4.63
2025-11-10
1.059526
53 636 086
3
5.88
4.29
-2.03
-2.65
3.51
2025-11-07
1.053012
53 736 216
0
6.29
4.15
-2.2
-3.24
3.08
2025-11-06
1.054881
53 877 585
0
5.43
3.95
-1.31
-3.07
3.22
2025-11-05
1.060294
54 301 141
-2
5.86
3.67
0.99
-2.58
3.59
2025-11-04
1.059461
54 362 064
427 097
5.9
4.49
1.3
-2.65
3.54
2025-11-03
1.056767
53 605 275
3
5.47
4.23
1.06
-2.9
3.37
2025-10-31
1.051714
53 508 872
-1
3.73
3.73
0.58
-3.36
3.04
2025-10-30
1.04816
53 372 019
-2
2.94
3.38
-0.83
-3.69
2.79
2025-10-29
1.051625
53 525 023
2
3.16
4.09
-1.0
-3.37
3.04
2025-10-28
1.057985
53 870 918
755 371
3.61
5.03
-0.93
-2.79
3.48
2025-10-27
1.062811
53 524 041
-1
4.39
6.1
-0.27
-2.34
3.83
2025-10-22
1.062879
53 550 818
0
5.49
9.02
-0.5
-2.34
3.87
2025-10-21
1.061729
53 464 062
-0
5.34
8.34
-0.56
-2.44
3.8
2025-10-20
1.055679
53 173 054
-2
4.71
7.72
-2.02
-3.0
3.38
2025-10-17
1.043082
52 672 025
1
3.27
6.44
-2.98
-4.16
2.5
2025-10-16
1.047834
52 795 518
-2
4.15
6.0
-2.16
-3.72
2.84
2025-10-15
1.049663
52 969 072
1
4.74
5.46
-1.93
-3.55
2.98
2025-10-14
1.046752
53 156 328
1
3.38
5.75
-2.1
-3.82
2.78
2025-10-13
1.046102
53 005 693
2
3.58
8.14
-1.77
-3.88
2.74
2025-10-10
1.045687
52 760 318
-3
2.85
5.72
-1.41
-3.92
2.72
2025-10-09
1.05509
53 466 569
2
4.5
8.49
-0.45
-3.05
3.41
2025-10-08
1.058267
53 697 315
-1
5.1
7.41
0.86
-2.76
3.65
2025-10-07
1.051955
53 279 151
-0
4.19
8.93
0.13
-3.34
3.2
2025-10-06
1.053395
52 894 640
-1
4.29
5.8
0.51
-3.21
3.31
2025-10-03
1.049276
52 729 851
1
3.9
1.03
0.45
-3.59
3.03
2025-10-02
1.040885
52 379 472
-1
3.17
-2.88
-1.01
-4.36
2.42
2025-10-01
1.041337
52 364 534
2
3.21
-2.6
-1.05
-4.32
2.45
2025-09-30
1.024211
51 772 052
-1
1.93
-4.3
-2.27
-5.89
1.19
2025-09-29
1.022789
51 623 505
1
1.7
-4.43
-3.2
-6.02
1.08
2025-09-26
1.021927
51 689 619
1
2.35
-5.08
-3.03
-6.1
1.03
2025-09-25
1.013798
51 198 523
-1
1.1
-6.17
-3.13
-6.85
0.42
2025-09-24
1.023444
51 623 495
-2
1.33
-5.15
-2.85
-5.96
1.15
2025-09-18
1.028593
51 662 540
2
1.82
-2.68
-2.05
-5.49
1.55
2025-09-17
1.02671
51 728 523
-0
1.84
-3.47
-2.65
-5.66
1.41
2025-09-16
1.02461
51 645 231
907 887
0.84
-3.11
-3.03
-5.85
1.25
2025-09-15
1.031485
51 072 546
1
1.07
-2.46
-2.4
-5.22
1.78
2025-09-12
1.033716
51 399 576
-3
0.75
-1.85
-2.07
-5.02
1.97
2025-09-11
1.03947
51 849 345
3
0.52
-1.43
-0.66
-4.49
2.42
2025-09-10
1.028408
51 435 976
-2
-0.69
-4.39
-2.24
-5.51
1.56
2025-09-09
1.030539
51 536 018
0
0.14
-4.97
-1.98
-5.31
1.73
2025-09-08
1.029053
51 344 110
2
0.0
-5.11
-0.91
-5.45
1.62
2025-09-05
1.032422
51 466 322
-0
0.66
-6.84
-1.36
-5.14
1.9
2025-09-04
1.034568
51 736 187
-1
0.32
-7.74
-2.26
-4.94
2.07
2025-09-03
1.028108
51 477 104
1
0.07
-10.46
-3.22
-5.53
1.57
2025-09-02
1.025578
51 629 094
-3
0.13
-10.22
-3.5
-5.77
1.37
2025-09-01
1.026003
51 511 101
1
-0.61
-10.19
-3.15
-5.73
1.41
2025-08-29
1.02726
51 768 552
-0
-0.4
-10.08
-2.68
-5.61
1.51
2025-08-28
1.030096
51 959 865
2
0.41
-9.83
-1.71
-5.35
1.74
2025-08-27
1.035872
52 122 320
-2
0.71
-8.61
-0.81
-4.82
2.21
2025-08-26
1.030667
52 048 865
0
1.68
-9.27
-1.21
-5.3
1.79
2025-08-25
1.032968
52 082 437
-2
1.91
-8.97
-1.41
-5.09
1.98
2025-08-22
1.043032
52 472 000
-0
2.18
-8.03
0.27
-4.16
2.81
2025-08-21
1.030764
51 806 407
1
0.19
-9.11
-1.06
-5.29
1.82
2025-08-19
1.028558
51 406 913
1
-0.78
-9.97
-1.07
-5.49
1.65
2025-08-18
1.024721
51 479 263
-0
-0.97
-9.87
-1.44
-5.84
1.34
2025-08-15
1.021106
51 260 057
0
-0.13
-10.21
-1.48
-6.18
1.06
2025-08-14
1.016147
51 020 143
2
-0.22
-10.64
-0.69
-6.63
0.65
2025-08-13
1.010913
50 703 436
-1
-2.34
-11.71
-1.28
-7.11
0.22
2025-08-12
1.008831
50 719 419
-2
-2.98
-11.4
-0.64
-7.3
0.05
2025-08-11
1.001048
50 223 902
4
-1.46
-12.56
-1.75
-8.02
-0.6
2025-08-08
1.000639
50 307 561
0
-1.47
-12.27
-1.1
-8.06
-0.64
2025-08-07
0.990672
49 966 215
-0
-2.01
-13.14
-1.49
-8.97
-1.48
2025-08-06
1.000583
50 618 547
-3
-1.4
-13.21
-0.24
-8.06
-0.65
2025-08-05
1.001559
50 825 614
3
-2.07
-12.42
0.57
-7.97
-0.56
2025-08-04
1.000421
50 565 893
-1
-1.33
-12.6
-2.24
-8.08
-0.66
2025-08-01
1.001964
50 858 887
-2
-1.18
-12.66
-4.08
-7.94
-0.54
2025-07-31
1.013907
51 470 256
1
0.0
-11.62
-3.15
-6.84
0.48
2025-07-30
1.018178
51 573 303
0
0.42
-11.03
-2.0
-6.45
0.84
2025-07-29
1.019363
51 694 158
2
0.9
-10.33
-1.9
-6.34
0.95
2025-07-28
1.021088
51 504 187
-3
1.37
-10.01
-1.49
-6.18
1.1
2025-07-25
1.018116
51 232 766
0
1.64
-8.8
-1.42
-6.45
0.85
2025-07-24
1.017429
51 432 018
-0
1.9
-8.86
-1.54
-6.51
0.79
2025-07-23
1.018129
51 609 604
447 117
2.49
-8.95
-2.01
-6.45
0.85
2025-07-22
1.007529
50 636 163
-1
3.35
-9.3
-2.75
-7.42
-0.06
2025-07-21
1.007893
50 630 353
-1
2.85
-9.89
-2.32
-7.39
-0.03
2025-07-18
1.008223
50 638 048
1
2.88
-9.49
-2.48
-7.36
0.0
2025-07-17
1.010034
50 781 130
-1
3.06
-9.32
-3.05
-7.19
0.16
2025-07-16
1.006077
50 670 831
0
1.77
-9.28
-3.43
-7.56
-0.19
2025-07-15
1.002197
50 495 599
1
0.69
-9.08
-3.35
-7.91
-0.54
2025-07-14
1.012528
50 998 281
-2
2.29
-7.5
-2.7
-6.96
0.38
2025-07-11
1.00995
50 806 146
1
4.41
-7.58
-2.57
-7.2
0.15
2025-07-10
1.016731
51 065 363
3
2.8
-6.96
-1.85
-6.58
0.76
2025-07-09
1.009621
50 910 320
-2
3.81
-8.37
-1.92
-7.23
0.12
2025-07-08
1.006871
50 628 441
0
2.19
-8.41
-2.07
-7.48
-0.13
2025-07-07
1.009622
50 790 915
1 545 464
4.55
-7.37
-1.75
-7.23
0.12
2025-07-04
1.010038
49 154 803
3
1.45
-8.28
-1.64
-7.19
0.16
2025-07-03
1.009924
49 279 899
-1
-2.76
-8.29
-1.64
-7.2
0.15
2025-07-02
1.008864
49 134 604
1
-5.86
-7.76
-2.09
-7.3
0.05
2025-07-01
1.008973
49 142 374
-1
-5.63
-7.29
-1.73
-7.29
0.06
2025-06-30
1.004832
48 966 439
-1
-6.11
-7.46
-2.77
-7.67
-0.31
2025-06-27
1.005718
49 021 889
-2
-6.91
-7.85
-2.87
-7.59
-0.24
2025-06-26
0.998435
48 752 189
2
-7.26
-8.52
-3.74
-8.26
-0.91
2025-06-25
1.002744
49 059 267
-1
-7.2
-8.12
-3.18
-7.86
-0.51
2025-06-24
1.010019
49 529 832
-6 198 079
-6.4
-7.46
-2.82
-7.2
0.16
2025-06-23
1.00657
55 791 927
1
-5.92
-7.77
-2.57
-7.51
-0.16
2025-06-20
1.003037
55 469 388
0
-6.19
-8.46
-2.68
-7.84
-0.49
2025-06-19
1.004172
55 568 006
2
-5.63
-7.99
-2.1
-7.73
-0.39
2025-06-18
1.010214
56 009 161
535 561
-4.42
-8.48
-1.67
-7.18
0.18
2025-06-17
1.008176
55 242 401
3
-5.22
-9.35
-1.75
-7.36
-0.01
2025-06-16
1.016124
55 485 815
-1
-3.91
-8.74
-0.94
-6.63
0.75
2025-06-13
1.020557
55 866 677
1
-2.56
-8.34
0.2
-6.23
1.18
2025-06-12
1.026044
55 936 798
-3
-2.58
-8.09
-0.25
-5.72
1.71
2025-06-11
1.034081
56 331 357
2
-1.95
-7.63
0.74
-4.98
2.48
2025-06-10
1.035507
56 549 865
-2
-3.74
-7.2
0.56
-4.85
2.63
2025-06-06
1.029098
56 476 981
-496 663
-6.4
-7.73
0.53
-5.44
2.03
2025-06-05
1.025609
56 787 520
0
-7.46
-8.17
0.69
-5.76
1.7
2025-06-04
1.031283
57 060 655
1 379 974
-8.04
-7.69
1.78
-5.24
2.26
2025-06-03
1.027348
55 464 098
3
-10.52
-7.84
1.33
-5.6
1.88
2025-06-02
1.024199
55 251 581
-3
-10.35
-8.17
1.58
-5.89
1.57
2025-05-30
1.032286
55 839 868
3
-9.64
-6.98
-5.15
2.38
2025-05-29
1.031383
55 833 823
-3
-9.72
-7.06
-5.23
2.29
2025-05-28
1.02593
55 404 025
2
-10.19
-7.44
-5.73
1.75
2025-05-27
1.028587
55 712 758
-0
-9.25
-7.3
-5.49
2.02
2025-05-26
1.013623
54 811 322
1
-10.77
-8.3
-6.86
0.53
2025-05-23
1.013642
54 740 425
-2
-10.62
-8.31
-6.86
0.53
2025-05-22
1.020768
55 100 659
-0
-9.99
-7.66
-6.21
1.24
2025-05-21
1.028785
55 450 774
-1
-9.29
-5.27
-5.47
2.04
2025-05-20
1.041768
56 122 656
3
-8.41
-3.0
-4.28
3.32
2025-05-19
1.036672
55 906 409
0
-9.26
-3.76
-4.75
2.82
2025-05-16
1.034733
55 815 694
-3
-9.01
-3.68
-4.92
2.63
2025-05-15
1.022418
55 196 570
0
-10.09
-4.83
-6.06
1.4
2025-05-14
1.018398
55 111 795
0
-10.44
-6.84
-6.43
1.0
2025-05-13
1.035136
56 154 788
-1
-9.6
-4.93
-4.89
2.67
2025-05-12
1.039821
56 386 670
1 372 626
-8.68
-4.49
-4.46
3.13
2025-05-09
1.015916
53 690 909
1
-10.93
-6.06
-6.65
0.76
2025-05-08
1.015565
53 709 501
-2
-10.96
-6.09
-6.69
0.72
2025-05-07
1.011032
53 431 472
2
-11.36
-6.1
-7.1
0.27
2025-05-06
1.014835
53 731 871
-3
-11.98
-5.06
-6.75
0.65
2025-05-05
1.022773
54 013 224
3
-10.57
-2.58
-6.02
1.44
2025-04-30
1.013917
53 585 262
-2
-11.41
-4.07
-6.84
0.56
2025-04-29
1.010273
53 338 576
1
-11.13
-4.89
-7.17
0.2
2025-04-28
1.007306
53 355 605
-1
-11.22
-5.67
-7.44
-0.1
2025-04-25
1.00173
53 282 689
-1
-10.27
-6.0
-7.96
-0.65
2025-04-24
0.998429
53 134 495
0
-10.57
-6.54
-8.26
-0.98
2025-04-23
0.993405
53 012 455
2
-11.16
-7.0
-8.72
-1.47
2025-04-22
0.974898
52 112 703
-1
-12.24
-8.73
-10.42
-3.31
2025-04-17
0.979999
52 181 846
2
-12.02
-8.85
-9.95
-2.8
2025-04-16
0.988554
52 776 824
-2
-10.86
-7.69
-9.17
-1.95
2025-04-15
0.9953
53 296 887
-2
-9.71
-7.01
-8.55
-1.29
2025-04-14
0.989831
53 028 597
2
-9.57
-7.42
-9.05
-1.83
2025-04-11
0.967333
51 732 328
2
-11.48
-9.17
-11.12
-4.06
2025-04-10
0.98907
52 447 804
-2
-9.49
-6.75
-9.12
-1.9
2025-04-09
0.972566
51 910 557
0
-11.74
-8.24
-10.64
-3.54
2025-04-08
0.985297
52 502 557
-0
-10.38
-6.09
-9.47
-2.28
2025-04-07
0.965684
51 461 243
1 539 281
-11.4
-8.08
-11.27
-4.22
2025-04-04
0.995601
51 076 209
0
-9.59
-5.0
-8.52
-1.26
2025-04-03
1.038551
52 720 338
-2
-5.69
-0.58
-4.57
3.0
2025-04-02
1.071703
54 465 713
1
-2.01
1.92
-1.53
6.29
2025-04-01
1.069169
54 582 143
-3
-1.76
1.59
-1.76
6.04
2025-03-31
1.063937
54 181 582
3
-2.24
1.52
-2.24
5.52
2025-03-28
1.070188
54 596 195
1
-1.94
1.28
-1.67
6.14
2025-03-27
1.080376
54 822 981
-1
-1.01
2.25
-0.73
7.15
2025-03-26
1.076618
54 606 366
-1
-1.35
2.16
-1.08
6.78
2025-03-25
1.080509
54 620 256
3
-1.0
3.25
-0.72
7.17
2025-03-24
1.079059
54 478 590
-0
-1.13
2.43
-0.85
7.02
2025-03-21
1.06992
54 127 001
0
-2.36
2.16
-1.69
6.11
2025-03-20
1.069275
54 109 274
-1
-2.42
2.1
-1.75
6.05
2025-03-19
1.064072
53 828 456
-1
-2.5
0.99
-2.23
5.53
2025-03-18
1.056953
53 296 898
-1
-4.25
0.65
-2.88
4.83
2025-03-17
1.063666
53 821 398
-0
-4.37
0.85
-2.27
5.49
2025-03-14
1.057465
53 596 064
3
-5.03
0.06
-2.84
4.88
2025-03-13
1.047335
53 029 553
1 134 566
-5.94
-0.9
-3.77
3.87
2025-03-12
1.05323
52 373 842
-3
-5.65
-0.22
-3.22
4.46
2025-03-11
1.054598
52 401 332
2
-5.8
0.79
-3.1
4.6
2025-03-10
1.075684
53 239 644
-1
-3.6
2.25
-1.16
6.69
2025-03-07
1.084446
53 638 347
1
-2.77
4.42
-0.36
7.56
2025-03-06
1.099473
54 567 021
-0
-1.42
5.87
1.02
9.05
2025-03-05
1.108238
54 692 829
-0
-0.77
5.88
1.83
9.92
2025-03-04
1.121407
55 374 717
-0
0.38
5.95
3.04
11.22
2025-03-03
1.14819
57 221 200
0
3.0
8.08
5.5
13.88
2025-02-28
1.142384
56 734 949
2
3.07
9.01
4.97
13.3
2025-02-27
1.13347
56 168 560
-1
2.15
8.53
4.15
12.42
2025-02-26
1.135921
56 312 556
-0
2.76
8.87
4.37
12.66
2025-02-25
1.134781
56 377 056
1
2.77
8.31
4.27
12.55
2025-02-24
1.133957
56 617 341
1 190 782
2.58
8.23
4.19
12.47
2025-02-21
1.134117
55 704 220
-0
4.43
8.86
4.21
12.48
2025-02-20
1.13739
55 566 746
-4
5.9
9.4
4.51
12.81
2025-02-19
1.142509
55 680 918
4
6.07
9.89
4.98
13.31
2025-02-18
1.136959
55 443 556
-3
5.66
9.36
4.47
12.76
2025-02-17
1.138432
55 630 094
1
5.97
9.5
4.6
12.91
2025-02-14
1.137164
55 390 055
49 754 910
4.03
11.13
4.49
12.78
2025-02-13
1.14503
5 673 842
0
5.16
11.82
5.21
13.56
2025-02-12
1.13869
5 656 207
-2
4.6
12.15
4.63
12.94
2025-02-11
1.14482
5 705 462
1
4.47
12.36
5.19
13.54
2025-02-10
1.146225
5 735 396
-0
5.99
12.5
5.32
13.68
2025-02-07
1.140561
5 698 745
-1
5.93
13.42
4.8
13.12
2025-02-06
1.152926
5 795 838
0
7.86
14.95
5.94
14.35
2025-02-05
1.143603
5 738 237
-0
8.92
14.83
5.08
13.42
2025-02-04
1.144671
5 768 618
1
9.45
11.85
5.18
13.53
2025-02-03
1.153476
5 830 654
-0
10.31
12.71
5.99
14.4
2025-01-31
1.147182
5 779 147
3
9.71
9.59
5.41
13.78
2025-01-30
1.14447
5 758 414
1 177 792
8.29
10.15
5.16
13.51
2025-01-29
1.136764
4 556 480
2
7.02
9.4
4.45
12.74
2025-01-28
1.134637
4 559 211
-0
6.25
9.47
4.26
12.53
2025-01-27
1.128502
4 531 566
-3
5.89
8.88
3.69
11.93
2025-01-24
1.116386
4 488 510
1
4.5
8.04
2.58
10.72
2025-01-23
1.118252
4 512 271
-1
4.69
7.63
2.75
10.91
2025-01-22
1.110878
4 495 394
2
4.0
7.23
2.07
10.18
2025-01-21
1.118462
4 529 379
1
4.76
8.4
2.77
10.93
2025-01-20
1.114239
4 524 098
-3
3.42
7.99
2.38
10.51
2025-01-17
1.113889
4 531 106
3
3.6
6.92
2.35
10.48
2025-01-16
1.108963
4 488 078
-2
3.55
6.45
1.9
9.99
2025-01-15
1.102286
4 453 260
2
2.99
6.3
1.28
9.33
2025-01-14
1.094593
4 434 545
-2
2.38
5.19
0.58
8.56
2025-01-13
1.101785
4 484 034
2
3.46
5.88
1.24
9.28
2025-01-10
1.092779
4 436 966
-2
3.03
5.5
0.41
8.38
2025-01-09
1.101894
4 479 389
1 071 061
3.96
7.04
1.25
9.29
2025-01-08
1.09937
3 412 026
-2
4.78
6.92
1.01
9.04
2025-01-07
1.089914
3 386 835
0
3.74
6.06
0.15
8.1
2025-01-06
1.100084
3 406 103
0
4.97
7.05
1.08
9.11
2025-01-03
1.101264
3 414 695
2
5.43
7.26
1.19
9.22
2025-01-02
1.093706
3 364 279
-0
4.01
6.15
0.49
8.47
2024-12-31
1.088324
3 336 172
-0
3.85
5.31
7.94
2024-12-30
1.085869
3 337 900
1
3.62
5.07
7.7
7.7
2024-12-20
1.09579
3 390 923
1
4.63
6.32
8.68
8.68
2024-12-19
1.091405
3 383 471
-1
3.58
6.4
8.25
8.25
2024-12-18
1.103826
3 382 786
1
5.11
7.44
9.48
9.48
2024-12-17
1.112221
3 400 947
-1
5.46
8.39
10.31
10.31
2024-12-16
1.113434
3 400 995
-1
5.38
8.55
10.43
10.43
2024-12-13
1.113423
3 410 034
1
5.36
9.32
10.43
10.43
2024-12-12
1.116341
3 419 971
623 145
5.76
8.53
10.72
10.72
2024-12-11
1.119534
2 812 354
-1
6.99
9.07
11.04
11.04
2024-12-10
1.115871
2 800 698
1
6.07
8.36
10.67
10.67
2024-12-09
1.115132
2 803 068
-2
6.07
8.92
10.6
10.6
2024-12-06
1.115321
2 818 954
1
7.39
8.95
10.62
10.62
2024-12-05
1.116797
2 817 495
-1
6.7
9.64
10.76
10.76
2024-12-04
1.117163
2 827 707
1
5.55
10.26
10.8
10.8
2024-12-03
1.114703
2 824 069
1
4.93
9.95
10.56
10.56
2024-12-02
1.115366
2 823 429
0
4.95
10.62
10.62
10.62
2024-11-29
1.109706
2 802 521
-0
5.14
10.06
10.06
2024-11-28
1.108389
2 808 817
-1
5.76
9.93
9.93
2024-11-27
1.109622
2 786 438
1
6.25
10.05
10.05
2024-11-26
1.105415
2 776 886
0
5.95
9.64
9.64
2024-11-25
1.104162
2 780 015
-1
5.39
9.51
9.51
2024-11-22
1.105454
2 778 809
-1
6.27
9.64
9.64
2024-11-21
1.086054
2 729 513
1
4.24
7.72
7.72
2024-11-20
1.074026
2 690 222
1
3.3
6.52
6.52
2024-11-19
1.077154
2 680 870
-0
3.61
6.83
6.83
2024-11-18
1.076071
2 694 423
-1
3.5
6.73
6.73
2024-11-15
1.074317
2 666 915
-0
3.65
6.55
6.55
2024-11-14
1.093144
2 726 215
1
6.83
8.42
8.42
2024-11-13
1.088865
2 721 732
-1
6.34
7.99
7.99
2024-11-12
1.088657
2 727 668
0
7.22
7.97
7.97
2024-11-11
1.095881
2 734 715
1
7.56
8.69
8.69
2024-11-08
1.081471
2 684 277
-0
6.89
7.26
7.26
2024-11-07
1.076704
2 679 224
541 278
7.07
6.79
6.79
2024-11-06
1.068868
2 142 199
1
6.57
6.01
6.01
2024-11-05
1.049906
2 096 205
-1
5.42
4.13
4.13
2024-11-04
1.045873
2 080 451
1
2.2
3.73
3.73
2024-10-31
1.045689
2 083 348
-1
-0.11
3.71
3.71
2024-10-30
1.056892
2 095 410
0
1.72
4.82
4.82
2024-10-29
1.06221
2 096 211
-0
2.23
5.35
5.35
2024-10-28
1.067872
2 106 812
-0
3.03
5.91
5.91
2024-10-25
1.065705
2 101 238
0
3.19
5.7
5.7
2024-10-24
1.068286
2 098 458
0
3.38
5.95
5.95
2024-10-22
1.068196
2 088 797
0
3.11
5.94
5.94
2024-10-21
1.067655
2 091 228
-1
3.47
5.89
5.89
2024-10-18
1.077392
2 102 471
2
4.21
6.86
6.86
2024-10-17
1.075148
2 106 534
-0
3.2
6.63
6.63
2024-10-16
1.070927
2 092 622
-1
2.8
6.21
6.21
2024-10-15
1.070332
2 090 364
-0
3.22
6.16
6.16
2024-10-14
1.069186
2 090 942
-1
2.75
6.04
6.04
2024-10-11
1.064936
2 082 787
1
2.73
5.62
5.62
2024-10-10
1.06065
2 070 730
464 407
2.39
5.2
5.2
2024-10-09
1.059905
1 604 152
0
2.96
5.12
5.12
2024-10-08
1.049205
1 592 443
-1
2.04
4.06
4.06
2024-10-07
1.050626
1 596 191
1
2.24
4.2
4.2
2024-10-04
1.048029
1 593 077
-1
2.06
3.94
3.94
2024-10-03
1.044593
1 581 373
0
1.74
3.6
3.6
2024-10-02
1.051541
1 587 076
-0
2.05
4.29
4.29
2024-10-01
1.052389
1 582 104
0
2.5
4.38
4.38
2024-09-30
1.047981
1 576 548
-0
1.41
3.94
3.94
2024-09-27
1.056625
1 586 713
1
2.04
4.8
4.8
2024-09-26
1.053835
1 579 053
-1
1.61
4.52
4.52
2024-09-25
1.046527
1 564 659
0
1.05
3.79
3.79
2024-09-24
1.05343
1 574 182
1
1.35
4.48
4.48
2024-09-23
1.057281
1 578 136
-1
2.34
4.86
4.86
2024-09-20
1.047304
1 562 968
0
1.61
3.87
3.87
2024-09-19
1.053636
1 573 653
1
2.72
4.5
4.5
2024-09-18
1.050156
1 567 541
0
2.21
4.15
4.15
2024-09-17
1.054662
1 573 468
-1
2.78
4.6
4.6
2024-09-16
1.056609
1 575 215
1
3.01
4.79
4.79
2024-09-13
1.056805
1 580 865
1
3.76
4.81
4.81
2024-09-12
1.055577
1 583 660
495 520
2.62
4.69
4.69
2024-09-11
1.046369
1 078 838
0
1.94
3.78
3.78
2024-09-10
1.052019
1 086 332
-0
2.16
4.34
4.34
2024-09-09
1.051315
1 079 373
-0
2.69
4.27
4.27
2024-09-06
1.038538
1 063 933
1
1.45
3.0
3.0
2024-09-05
1.046677
1 069 304
-0
2.76
3.81
3.81
2024-09-04
1.058442
1 083 828
1
4.46
4.98
4.98
2024-09-03
1.062331
1 085 186
0
4.78
5.36
5.36
2024-09-02
1.062735
1 085 211
-0
5.4
5.4
5.4
2024-08-30
1.059331
1 081 350
-0
5.06
5.06
2024-08-29
1.0555
1 078 181
-0
4.68
4.68
2024-08-28
1.047992
1 072 119
0
3.94
3.94
2024-08-27
1.044373
1 070 263
0
3.58
3.58
2024-08-26
1.043335
1 071 559
0
3.48
3.48
2024-08-23
1.047712
1 072 540
-0
3.91
3.91
2024-08-22
1.040258
1 065 478
-0
3.17
3.17
2024-08-21
1.041846
1 064 288
0
3.33
3.33
2024-08-16
1.039673
1 069 772
0
3.12
3.12
2024-08-15
1.036485
1 063 553
-1
2.8
2.8
2024-08-14
1.023242
1 048 928
1
1.49
1.49
2024-08-13
1.023985
1 047 612
-0
1.56
1.56
2024-08-12
1.015304
1 039 998
0
0.7
0.7
2024-08-09
1.018858
1 047 877
-0
1.05
1.05
2024-08-08
1.011746
1 044 824
-0
0.35
0.35
2024-08-07
1.005642
1 041 894
0
-0.26
-0.26
2024-08-06
1.002977
1 035 899
-0
-0.52
-0.52
2024-08-05
0.995919
1 031 872
-0
-1.22
-1.22
2024-08-02
1.023392
1 055 787
0
1.5
1.5
2024-08-01
1.044604
1 075 361
-1
3.6
3.6
2024-07-31
1.046838
1 077 008
0
3.83
3.83
2024-07-30
1.038992
1 064 965
1
3.05
3.05
2024-07-29
1.039062
1 057 039
-1
3.05
3.05
2024-07-26
1.036488
1 055 769
0
2.8
2.8
2024-07-25
1.032765
1 056 918
1
2.43
2.43
2024-07-24
1.033335
1 053 067
-1
2.49
2.49
2024-07-23
1.038965
1 053 970
1
3.04
3.04
2024-07-22
1.036008
1 050 673
-1
2.75
2.75
2024-07-19
1.031815
1 049 239
0
2.34
2.34
2024-07-18
1.0339
1 048 482
0
2.54
2.54
2024-07-17
1.041827
1 058 850
-0
3.33
3.33
2024-07-16
1.041769
1 060 146
1
3.32
3.32
2024-07-15
1.036962
1 054 984
-1
2.85
2.85
2024-07-12
1.040573
1 063 041
-0
3.2
3.2
2024-07-11
1.036619
1 061 643
0
2.81
2.81
2024-07-10
1.035846
1 059 182
-0
2.74
2.74
2024-07-09
1.029396
1 060 402
-0
2.1
2.1
2024-07-08
1.028192
1 052 665
0
1.98
1.98
2024-07-05
1.027619
1 049 193
0
1.92
1.92
2024-07-04
1.026923
1 050 965
0
1.85
1.85
2024-07-03
1.026754
1 054 076
0
1.83
1.83
2024-07-02
1.030385
1 060 027
0
2.19
2.19
2024-07-01
1.026762
1 050 186
-0
1.83
1.83
2024-06-28
1.033458
1 061 764
-1
2.5
2.5
2024-06-27
1.035469
1 067 708
0
2.7
2.7
2024-06-26
1.037181
1 069 041
-0
2.87
2.87
2024-06-25
1.035627
1 063 535
0
2.71
2.71
2024-06-24
1.039358
1 068 744
-0
3.08
3.08
2024-06-21
1.033123
1 068 055
0
2.47
2.47
2024-06-20
1.030677
1 062 337
0
2.22
2.22
2024-06-19
1.025754
1 054 969
0
1.73
1.73
2024-06-18
1.027412
1 057 422
-1
1.9
1.9
2024-06-17
1.026123
1 056 603
-0
1.77
1.77
2024-06-14
1.025746
1 060 535
0
1.73
1.73
2024-06-13
1.018523
1 047 268
-0
1.02
1.02
2024-06-12
1.028596
1 055 459
-0
2.02
2.02
2024-06-11
1.026469
1 053 890
0
1.81
1.81
2024-06-10
1.02975
1 052 440
0
2.13
2.13
2024-06-07
1.023762
1 037 136
-0
1.54
1.54
2024-06-06
1.023658
1 042 993
-0
1.53
1.53
2024-06-05
1.018604
1 037 631
-0
1.03
1.03
2024-06-04
1.013227
1 030 995
-0
0.49
0.49
2024-06-03
1.013865
1 028 481
-0
0.56
0.56
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
