Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-16
1.156927
2 926 796
1
4.67
7.53
8.16
11.57
10.01
2025-12-15
1.16354
2 948 110
1
5.09
8.14
8.96
12.21
10.44
2025-12-12
1.154761
2 918 995
-0
4.25
6.61
7.62
11.36
9.95
2025-12-11
1.154018
2 908 558
-2
3.83
6.76
7.34
11.29
9.92
2025-12-10
1.139676
2 904 463
0
3.58
5.5
6.04
9.91
9.04
2025-12-09
1.13625
2 888 885
-0
2.52
5.77
5.44
9.58
8.84
2025-12-08
1.138757
2 889 364
1
3.15
6.01
5.56
9.82
9.02
2025-12-05
1.14923
2 910 697
-1
4.18
7.36
6.87
10.83
9.73
2025-12-04
1.148717
2 900 435
0
4.15
6.84
7.06
10.78
9.72
2025-12-03
1.153013
2 911 639
0
5.21
7.54
7.51
11.19
10.01
2025-12-02
1.147898
2 909 719
1
5.1
7.32
7.04
10.7
9.7
2025-12-01
1.153411
2 917 276
-1
4.75
7.9
7.65
11.23
10.08
2025-11-28
1.156244
2 944 631
0
5.43
8.76
8.3
11.5
10.32
2025-11-27
1.154586
2 941 211
-0
5.17
8.16
8.19
11.34
10.23
2025-11-26
1.155338
2 947 054
0
5.51
9.48
8.78
11.42
10.3
2025-11-25
1.145267
2 930 921
0
3.59
8.92
8.12
10.45
9.67
2025-11-24
1.131322
2 903 711
-2
2.25
7.6
7.59
9.1
8.78
2025-11-21
1.126422
2 901 668
2
2.53
5.74
7.84
8.63
8.51
2025-11-20
1.119357
2 867 900
-0
1.93
4.36
7.97
7.95
8.06
2025-11-19
1.118302
2 863 469
-1
1.84
4.78
7.61
7.84
8.01
2025-11-18
1.121259
2 875 893
-0
2.42
5.8
7.83
8.13
8.22
2025-11-17
1.131598
2 893 232
2
3.72
6.78
9.05
9.13
8.92
2025-11-14
1.136257
2 905 581
-0
4.8
8.56
8.04
9.58
9.28
2025-11-13
1.145299
2 924 367
0
5.76
8.87
8.22
10.45
9.9
2025-11-12
1.1485
2 956 321
-1
7.19
8.44
8.56
10.76
10.13
2025-11-11
1.138202
2 935 530
0
6.67
8.83
6.32
9.76
9.46
2025-11-10
1.120928
2 868 288
1
5.25
7.18
5.14
8.1
8.33
2025-11-07
1.111178
2 873 644
-1
4.98
5.8
5.01
7.16
7.72
2025-11-06
1.110717
2 881 205
-1
4.86
5.65
5.65
7.11
7.7
2025-11-05
1.113612
2 903 858
1
5.39
5.11
6.49
7.39
7.91
2025-11-04
1.114301
2 907 118
418 044
5.37
5.67
6.93
7.46
7.97
2025-11-03
1.112795
2 473 858
1
6.48
5.53
7.08
7.31
7.89
2025-10-31
1.113444
2 469 408
-1
4.87
5.59
7.14
7.38
7.98
2025-10-30
1.113519
2 463 093
-0
3.48
5.59
6.27
7.38
7.99
2025-10-29
1.11959
2 470 153
1
3.81
6.43
6.54
7.97
8.42
2025-10-28
1.12784
2 486 116
-1
3.42
7.94
6.8
8.76
9.0
2025-10-27
1.131014
2 505 234
2
3.44
8.77
7.22
9.07
9.24
2025-10-22
1.127302
2 506 480
-1
4.58
9.95
6.58
8.71
9.08
2025-10-21
1.128328
2 502 418
-1
5.15
10.65
6.46
8.81
9.17
2025-10-20
1.126048
2 488 796
1
4.96
10.42
5.44
8.59
9.03
2025-10-17
1.115837
2 465 341
-1
4.13
9.42
4.58
7.61
8.36
2025-10-16
1.117182
2 471 122
1
4.44
8.69
4.81
7.74
8.48
2025-10-15
1.116646
2 479 242
-1
4.24
8.12
4.56
7.69
8.46
2025-10-14
1.106549
2 488 007
-0
2.29
7.35
3.57
6.71
7.76
2025-10-13
1.108369
2 480 955
-1
2.72
9.64
3.94
6.89
7.9
2025-10-10
1.107262
2 469 469
1
1.54
10.91
4.42
6.78
7.87
2025-10-09
1.12039
2 502 527
-0
3.6
14.23
5.49
8.05
8.83
2025-10-08
1.12416
2 513 327
1
3.91
14.07
6.57
8.41
9.12
2025-10-07
1.122245
2 493 753
0
3.67
15.61
6.48
8.23
9.0
2025-10-06
1.123982
2 475 753
-1
3.35
12.26
6.37
8.39
9.15
2025-10-03
1.126603
2 468 038
1
3.4
7.75
6.85
8.65
9.4
2025-10-02
1.118812
2 451 635
-0
2.99
5.72
5.08
7.89
8.85
2025-10-01
1.11883
2 450 935
0
2.72
5.78
4.71
7.9
8.87
2025-09-30
1.101084
2 423 204
-1
2.15
4.44
2.54
6.18
7.59
2025-09-29
1.096574
2 416 254
1
1.82
4.01
1.83
5.75
7.27
2025-09-26
1.091622
2 419 351
-1
1.94
2.71
1.66
5.27
6.95
2025-09-25
1.088692
2 396 366
1
2.26
2.02
1.71
4.99
6.75
2025-09-24
1.101769
2 416 257
-2
2.9
3.01
2.66
6.25
7.74
2025-09-18
1.112568
2 418 083
1
4.69
5.12
4.09
7.29
8.65
2025-09-17
1.112499
2 421 170
-1
4.46
4.93
3.49
7.29
8.67
2025-09-16
1.105265
2 417 272
-0
2.73
5.31
2.84
6.59
8.14
2025-09-15
1.107209
2 433 242
2
2.9
5.5
3.28
6.78
8.3
2025-09-12
1.107698
2 448 824
-2
2.27
5.37
4.18
6.82
8.4
2025-09-11
1.111404
2 470 252
1
2.82
5.65
5.18
7.18
8.7
2025-09-10
1.100316
2 450 556
1
1.85
3.07
3.61
6.11
7.87
2025-09-09
1.108283
2 455 322
-1
3.17
2.89
4.35
6.88
8.5
2025-09-08
1.104024
2 446 180
-0
2.77
2.49
4.56
6.47
8.19
2025-09-05
1.103129
2 452 005
-0
3.05
1.61
3.84
6.38
8.17
2025-09-04
1.10294
2 464 864
1
2.59
2.32
3.1
6.36
8.18
2025-09-03
1.095958
2 452 521
-0
2.22
0.09
2.11
5.69
7.65
2025-09-02
1.092156
2 459 763
-1
2.11
0.56
1.55
5.32
7.37
2025-09-01
1.101141
2 454 142
370 626
3.01
1.39
2.63
6.19
8.09
2025-08-29
1.096848
2 093 935
-0
3.17
0.99
2.53
5.78
7.79
2025-08-28
1.096677
2 101 677
0
3.15
0.98
2.71
5.76
7.79
2025-08-27
1.097822
2 108 248
1
2.84
1.01
2.93
5.87
7.9
2025-08-26
1.095027
2 105 278
-1
3.76
0.42
2.65
5.6
7.7
2025-08-25
1.105584
2 106 638
-0
5.15
1.72
3.75
6.62
8.56
2025-08-22
1.106451
2 122 396
-0
4.88
1.9
4.38
6.7
8.69
2025-08-21
1.098625
2 095 476
1
3.13
1.18
3.71
5.95
8.08
2025-08-19
1.098141
2 079 320
-1
2.89
0.78
5.19
5.9
8.08
2025-08-18
1.09472
2 082 249
0
3.3
0.62
4.86
5.57
7.82
2025-08-15
1.090963
2 073 387
-0
4.09
0.08
4.57
5.21
7.57
2025-08-14
1.084257
2 063 687
0
3.59
-0.53
5.15
4.56
7.03
2025-08-13
1.082927
2 050 878
-0
2.94
-0.78
5.87
4.43
6.94
2025-08-12
1.071481
2 051 526
1
1.17
-0.81
5.67
3.33
6.01
2025-08-11
1.067053
2 031 481
-0
2.03
-1.22
4.9
2.9
5.66
2025-08-08
1.064966
2 034 865
0
1.59
-1.74
5.24
2.7
5.53
2025-08-07
1.058424
2 021 057
0
0.78
-2.34
5.41
2.07
4.99
2025-08-06
1.05922
2 047 442
0
0.75
-3.03
5.68
2.15
5.07
2025-08-05
1.056706
2 055 816
0
-0.26
-2.89
5.95
1.9
4.87
2025-08-04
1.057502
2 045 308
0
0.28
-2.29
4.48
1.98
4.95
2025-08-01
1.045116
2 057 155
-0
-0.89
-4.06
1.44
0.79
3.93
2025-07-31
1.061738
2 081 884
-1
0.68
-2.53
2.49
2.39
5.36
2025-07-30
1.0761
2 086 054
1
2.05
-1.21
4.59
3.78
6.58
2025-07-29
1.078465
2 090 941
-1
2.52
-0.28
4.78
4.0
6.8
2025-07-28
1.090548
2 083 255
1
4.37
0.71
6.02
5.17
7.85
2025-07-25
1.093419
2 072 282
-1
5.15
2.05
6.75
5.45
8.15
2025-07-24
1.094008
2 080 341
1
5.29
2.11
6.84
5.5
8.22
2025-07-23
1.092431
2 087 526
-1
5.36
2.6
5.7
5.35
8.11
2025-07-22
1.077931
2 066 054
-0
5.14
1.57
4.5
3.95
6.87
2025-07-21
1.073059
2 065 816
1
5.23
1.33
4.54
3.48
6.46
2025-07-18
1.072844
2 066 124
0
5.2
2.28
3.81
3.46
6.49
2025-07-17
1.07153
2 071 958
-0
5.08
2.16
2.79
3.33
6.39
2025-07-16
1.069637
2 067 457
0
4.06
2.53
3.0
3.15
6.24
2025-07-15
1.071197
2 060 305
-0
3.72
3.06
3.56
3.3
6.4
2025-07-14
1.081765
2 080 813
-1
4.94
5.33
4.42
4.32
7.35
2025-07-11
1.07901
2 072 970
-1
6.73
4.83
4.94
4.06
7.16
2025-07-10
1.090443
2 083 545
1
9.22
5.94
6.44
5.16
8.2
2025-07-09
1.081444
2 077 221
1
10.26
4.13
6.15
4.29
7.41
2025-07-08
1.081813
2 065 717
0
9.78
4.27
6.15
4.33
7.47
2025-07-07
1.082545
2 072 343
-0
11.52
4.15
6.39
4.4
7.55
2025-07-04
1.0876
2 068 522
-0
8.62
4.94
7.22
4.88
8.07
2025-07-03
1.089596
2 073 787
-1
4.21
5.13
7.87
5.08
8.27
2025-07-02
1.086351
2 067 673
0
2.65
4.92
7.54
4.76
8.0
2025-07-01
1.089225
2 068 005
1
2.98
5.04
7.73
5.04
8.28
2025-06-30
1.077865
2 060 600
-0
2.23
4.03
6.62
3.95
7.26
2025-06-27
1.076964
2 062 930
-0
1.2
3.67
6.41
3.86
7.23
2025-06-26
1.070819
2 051 581
1
0.75
3.08
5.57
3.27
6.68
2025-06-25
1.064612
2 064 500
1
-0.24
2.48
4.73
2.67
6.12
2025-06-24
1.070761
2 084 301
-1 101 905
0.11
3.08
5.15
3.26
6.71
2025-06-23
1.056897
3 189 866
1
-0.22
1.74
4.64
1.92
5.43
2025-06-20
1.05686
3 171 425
-1
-0.41
1.58
4.63
1.92
5.47
2025-06-19
1.053915
3 177 066
1
-0.65
1.41
4.61
1.64
5.21
2025-06-18
1.062676
3 202 289
0
0.4
0.32
5.51
2.48
6.05
2025-06-17
1.065043
3 188 940
-2
0.45
-0.15
6.01
2.71
6.29
2025-06-16
1.075937
3 202 994
2
2.52
0.59
7.28
3.76
7.35
2025-06-13
1.075969
3 224 980
-1
3.25
0.76
6.89
3.76
7.42
2025-06-12
1.083152
3 229 029
-0
3.03
0.95
7.15
4.46
8.13
2025-06-11
1.080955
3 251 805
-0
2.75
0.54
7.17
4.24
7.94
2025-06-10
1.080277
3 264 419
2
1.2
0.52
6.65
4.18
7.9
2025-06-06
1.074245
3 260 207
-2
-1.07
-0.42
5.5
3.6
7.39
2025-06-05
1.070432
3 249 556
-0
-1.4
-0.45
5.66
3.23
7.04
2025-06-04
1.075125
3 265 187
1
-0.26
0.2
6.64
3.68
7.52
2025-06-03
1.072155
3 252 484
-1
-2.08
-0.03
6.68
3.39
7.25
2025-06-02
1.069591
3 240 024
0
-1.52
-0.26
7.05
3.15
7.01
2025-05-30
1.068983
3 274 524
-1
-1.57
-0.23
3.09
6.99
2025-05-29
1.063147
3 274 172
2
-2.11
-0.77
2.53
6.41
2025-05-28
1.063143
3 248 967
-2
-2.11
-0.42
2.53
6.41
2025-05-27
1.067507
3 267 070
2
-1.78
0.03
2.95
6.84
2025-05-26
1.055327
3 214 209
-1
-3.22
-0.64
1.77
5.62
2025-05-23
1.051443
3 210 054
1
-3.17
-0.01
1.4
5.24
2025-05-22
1.05501
3 231 178
-1
-2.84
0.33
1.74
5.59
2025-05-21
1.065267
3 251 710
-0
-1.9
1.99
2.73
6.62
2025-05-20
1.072624
3 291 111
0
-1.2
3.46
3.44
7.36
2025-05-19
1.067267
3 278 431
-0
-2.05
2.7
2.92
6.82
2025-05-16
1.05979
3 273 113
0
-2.77
2.13
2.2
6.07
2025-05-15
1.048122
3 236 807
-0
-3.85
1.01
1.08
4.9
2025-05-14
1.046688
3 231 840
1
-3.98
-0.48
0.94
4.76
2025-05-13
1.051959
3 292 999
2
-3.61
-0.6
1.45
5.29
2025-05-12
1.059121
3 306 597
492 617
-1.96
0.11
2.14
6.0
2025-05-09
1.045814
2 746 304
2
-3.5
-1.9
0.85
4.67
2025-05-08
1.048336
2 747 257
0
-3.27
-1.67
1.1
4.92
2025-05-07
1.050229
2 733 035
-2
-3.1
-0.75
1.28
5.11
2025-05-06
1.051293
2 748 403
0
-3.75
-0.01
1.38
5.22
2025-05-05
1.059433
2 762 794
-0
-2.64
1.31
2.17
6.04
2025-04-30
1.054526
2 740 907
1
-3.19
0.64
1.69
5.54
2025-04-29
1.051919
2 728 289
-1
-2.74
0.1
1.44
5.28
2025-04-28
1.044867
2 729 160
-0
-3.51
-1.06
0.76
4.58
2025-04-25
1.039834
2 725 435
1
-2.95
-1.42
0.28
4.07
2025-04-24
1.039057
2 717 855
-0
-3.02
-1.56
0.2
4.0
2025-04-23
1.036815
2 711 612
-1
-2.62
-1.98
-0.01
3.77
2025-04-22
1.025261
2 665 591
1
-3.39
-3.07
-1.13
2.62
2025-04-17
1.01977
2 669 120
1
-2.78
-4.42
-1.66
2.07
2025-04-16
1.027868
2 699 551
-1
-1.47
-3.57
-0.88
2.88
2025-04-15
1.032795
2 726 150
-1
-0.63
-3.29
-0.4
3.37
2025-04-14
1.030821
2 712 430
2
0.37
-3.51
-0.59
3.17
2025-04-11
1.010927
2 646 121
-1
-1.79
-5.2
-2.51
1.18
2025-04-10
0.998378
2 682 715
-0
-3.01
-5.85
-3.72
-0.08
2025-04-09
0.980817
2 655 234
-0
-5.56
-7.65
-5.41
-1.83
2025-04-08
0.985461
2 685 518
1
-5.02
-6.57
-4.97
-1.37
2025-04-07
0.970705
2 632 256
0
-6.61
-7.9
-6.39
-2.84
2025-04-04
1.001243
2 693 120
0
-3.39
-5.25
-3.44
0.21
2025-04-03
1.045571
2 779 810
-1
0.89
-0.84
0.83
4.65
2025-04-02
1.058259
2 871 840
0
2.21
-0.61
2.05
5.92
2025-04-01
1.057702
2 877 979
-0
2.0
-1.01
2.0
5.86
2025-03-31
1.053504
2 856 858
0
1.6
-1.89
1.6
5.44
2025-03-28
1.054324
2 878 724
1
1.49
-2.09
1.68
5.52
2025-03-27
1.064171
2 890 682
-0
2.44
-1.18
2.62
6.51
2025-03-26
1.062824
2 879 258
0
2.31
-1.02
2.49
6.38
2025-03-25
1.067152
2 879 990
-1
2.73
-0.3
2.91
6.81
2025-03-24
1.069566
2 872 518
1
2.96
-0.34
3.14
7.05
2025-03-21
1.059235
2 853 981
-0
1.8
-0.94
2.15
6.02
2025-03-20
1.061247
2 853 044
0
2.0
-0.75
2.34
6.22
2025-03-19
1.060842
2 838 237
-0
2.07
-1.36
2.3
6.18
2025-03-18
1.0584
2 810 207
-1
-0.09
-0.98
2.07
5.93
2025-03-17
1.060238
2 837 861
-1
-0.6
-1.37
2.25
6.12
2025-03-14
1.049526
2 825 982
2
-1.71
-2.1
1.21
5.04
2025-03-13
1.042052
2 796 111
-0
-2.41
-2.79
0.49
4.3
2025-03-12
1.051295
2 821 911
-1
-2.02
-1.12
1.38
5.22
2025-03-11
1.05199
2 823 393
0
-2.15
-0.44
1.45
5.29
2025-03-10
1.067513
2 868 564
-1
-0.67
0.52
2.95
6.84
2025-03-07
1.077176
2 890 045
1
-0.15
2.02
3.88
7.81
2025-03-06
1.085891
2 940 083
1
0.66
2.84
4.72
8.68
2025-03-05
1.085612
2 946 862
-0
0.96
2.19
4.69
8.66
2025-03-04
1.07791
2 983 602
419 403
0.46
0.76
3.95
7.88
2025-03-03
1.094953
2 649 706
-0
2.1
2.01
5.59
9.59
2025-02-28
1.086071
2 627 189
1
1.73
1.71
4.74
8.7
2025-02-27
1.086823
2 600 960
-1
1.84
1.9
4.81
8.78
2025-02-26
1.090409
2 607 627
1
2.66
2.22
5.16
9.14
2025-02-25
1.08692
2 610 611
-1
2.62
1.99
4.82
8.79
2025-02-24
1.085819
2 621 740
2
3.26
1.89
4.71
8.68
2025-02-21
1.085866
2 634 874
-0
3.96
2.51
4.72
8.68
2025-02-20
1.085686
2 628 370
-2
4.72
3.99
4.7
8.66
2025-02-19
1.089611
2 633 769
1
4.85
4.37
5.08
9.06
2025-02-18
1.087963
2 622 544
0
4.63
4.21
4.92
8.89
2025-02-17
1.090516
2 631 368
1
5.09
4.46
5.17
9.15
2025-02-14
1.090037
2 620 013
-1
3.64
5.71
5.12
9.1
2025-02-13
1.091392
2 638 005
0
3.13
6.7
5.25
9.23
2025-02-12
1.080255
2 629 806
1
2.11
6.54
4.18
8.12
2025-02-11
1.080217
2 652 706
-1
0.91
6.19
4.17
8.12
2025-02-10
1.08237
2 666 625
-1
1.52
6.4
4.38
8.33
2025-02-07
1.083795
2 649 585
1
2.42
7.93
4.52
8.47
2025-02-06
1.092273
2 694 726
-0
3.89
8.98
5.33
9.32
2025-02-05
1.088148
2 667 947
-0
4.05
9.1
4.94
8.91
2025-02-04
1.082268
2 682 072
0
3.85
6.93
4.37
8.32
2025-02-03
1.079196
2 710 915
-1
3.84
6.63
4.07
8.01
2025-01-31
1.08935
2 686 969
1
4.82
5.15
5.05
9.03
2025-01-30
1.089298
2 677 332
-1
3.96
5.87
5.05
9.02
2025-01-29
1.08154
2 663 223
-1
2.92
5.08
4.3
8.25
2025-01-28
1.082852
2 664 822
0
2.54
5.28
4.43
8.38
2025-01-27
1.082473
2 648 664
1
2.62
5.24
4.39
8.34
2025-01-24
1.071446
2 623 499
-0
1.51
4.64
3.33
7.24
2025-01-23
1.064749
2 637 387
-0
0.67
3.02
2.68
6.57
2025-01-22
1.061277
2 627 521
2
0.34
2.89
2.35
6.22
2025-01-21
1.058935
2 647 386
-0
-0.09
3.16
2.12
5.99
2025-01-20
1.050236
2 644 300
0
-1.66
2.31
1.28
5.12
2025-01-17
1.048884
2 648 404
-2
-1.69
0.62
1.15
4.98
2025-01-16
1.043231
2 623 259
2
-2.13
0.46
0.61
4.41
2025-01-15
1.039368
2 602 906
-1
-2.68
0.48
0.23
4.03
2025-01-14
1.027017
2 591 966
1
-3.87
-0.86
-0.96
2.79
2025-01-13
1.027105
2 620 886
-1
-3.68
-0.85
-0.95
2.8
2025-01-10
1.029315
2 593 371
-0
-2.93
0.47
-0.74
3.02
2025-01-09
1.038509
2 618 166
861 882
-2.22
1.93
0.15
3.94
2025-01-08
1.037517
1 758 190
-0
-1.64
1.8
0.05
3.84
2025-01-07
1.039364
1 745 210
-1
-1.38
2.15
0.23
4.03
2025-01-06
1.041828
1 755 140
0
-1.41
2.39
0.47
4.27
2025-01-03
1.036396
1 759 565
-1
-1.71
2.6
-0.05
3.73
2025-01-02
1.035377
1 733 589
1
-2.76
2.49
-0.15
3.63
2024-12-31
1.036954
1 719 107
-0
-3.43
2.57
3.79
2024-12-30
1.036123
1 719 999
-1
-3.51
2.49
3.7
3.7
2024-12-20
1.04047
1 747 331
1
-2.69
3.01
4.14
4.14
2024-12-19
1.039307
1 743 495
-1
-3.36
3.16
4.02
4.02
2024-12-18
1.059311
1 743 144
0
-0.89
5.17
6.02
6.02
2024-12-17
1.066664
1 752 503
0
-0.77
6.17
6.76
6.76
2024-12-16
1.069639
1 752 524
-0
-0.47
6.65
7.06
7.06
2024-12-13
1.067813
1 757 179
1
-0.39
6.08
6.87
6.87
2024-12-12
1.072956
1 762 297
0
0.91
6.14
7.39
7.39
2024-12-11
1.075107
1 772 079
-1
1.75
6.59
7.6
7.6
2024-12-10
1.074741
1 764 732
-0
1.2
6.1
7.57
7.57
2024-12-09
1.077585
1 766 225
2
1.45
5.7
7.85
7.85
2024-12-06
1.078811
1 776 230
-1
2.17
5.95
7.98
7.98
2024-12-05
1.075306
1 775 307
0
1.22
6.14
7.62
7.62
2024-12-04
1.073015
1 781 738
-0
0.3
6.43
7.4
7.4
2024-12-03
1.072476
1 779 443
1
-0.08
6.71
7.34
7.34
2024-12-02
1.072396
1 779 038
-1
-0.29
7.33
7.33
7.33
2024-11-29
1.071415
1 765 859
0
0.15
7.23
7.23
2024-11-28
1.067626
1 769 821
-1
-0.01
6.86
6.86
2024-11-27
1.067172
1 755 720
0
0.06
6.81
6.81
2024-11-26
1.062127
1 749 701
0
-0.43
6.31
6.31
2024-11-25
1.059207
1 751 672
0
-0.61
6.01
6.01
2024-11-22
1.051541
1 750 908
-0
-0.8
5.25
5.25
2024-11-21
1.044511
1 719 845
0
-1.4
4.54
4.54
2024-11-20
1.036769
1 695 088
0
-0.69
3.77
3.77
2024-11-19
1.039217
1 689 198
-1
-0.46
4.01
4.01
2024-11-18
1.039836
1 697 738
-0
-0.4
4.07
4.07
2024-11-15
1.037654
1 680 408
-0
-0.54
3.86
3.86
2024-11-14
1.051728
1 717 775
0
2.0
5.26
5.26
2024-11-13
1.058269
1 714 952
-0
3.46
5.92
5.92
2024-11-12
1.057965
1 718 692
0
4.34
5.89
5.89
2024-11-11
1.070496
1 723 133
1
5.24
7.14
7.14
2024-11-08
1.066121
1 691 347
-0
5.35
6.71
6.71
2024-11-07
1.058158
1 688 163
-1
5.38
5.91
5.91
2024-11-06
1.051353
1 691 522
0
4.9
5.23
5.23
2024-11-05
1.045755
1 655 206
1
4.85
4.67
4.67
2024-11-04
1.042111
1 642 766
-1
2.96
4.3
4.3
2024-10-31
1.039259
1 645 056
1
0.32
4.02
4.02
2024-10-30
1.047785
1 654 579
-1
1.84
4.87
4.87
2024-10-29
1.050821
1 655 214
0
2.1
5.17
5.17
2024-10-28
1.056023
1 663 585
-0
2.67
5.69
5.69
2024-10-25
1.054862
1 659 179
-0
2.98
5.58
5.58
2024-10-24
1.055472
1 656 983
1
3.08
5.64
5.64
2024-10-22
1.057707
1 649 352
-0
2.54
5.86
5.86
2024-10-21
1.05991
1 651 270
-1
3.26
6.08
6.08
2024-10-18
1.067913
1 660 140
0
3.33
6.88
6.88
2024-10-17
1.066942
1 663 349
0
2.35
6.79
6.79
2024-10-16
1.065914
1 652 363
-1
2.64
6.68
6.68
2024-10-15
1.067953
1 650 577
0
3.25
6.89
6.89
2024-10-14
1.068364
1 651 032
1
3.13
6.93
6.93
2024-10-11
1.066344
1 644 586
-1
3.71
6.73
6.73
2024-10-10
1.060401
1 635 063
0
3.51
6.13
6.13
2024-10-09
1.062101
1 632 853
-0
4.25
6.3
6.3
2024-10-08
1.054812
1 620 937
-0
3.5
5.57
5.57
2024-10-07
1.053943
1 624 751
0
3.58
5.49
5.49
2024-10-04
1.056709
1 621 582
0
4.17
5.76
5.76
2024-10-03
1.054385
1 609 666
-0
4.38
5.53
5.53
2024-10-02
1.064767
1 615 470
1
5.4
6.57
6.57
2024-10-01
1.068521
1 610 408
-0
5.68
6.95
6.95
2024-09-30
1.073801
1 604 752
-1
6.22
7.47
7.47
2024-09-27
1.076868
1 615 097
1
6.4
7.78
7.78
2024-09-26
1.073749
1 607 297
-0
5.86
7.47
7.47
2024-09-25
1.070406
1 592 645
-0
5.3
7.13
7.13
2024-09-24
1.073212
1 602 336
0
5.39
7.41
7.41
2024-09-23
1.072519
1 606 360
1
6.19
7.35
7.35
2024-09-20
1.069274
1 590 915
-1
5.86
7.02
7.02
2024-09-19
1.075456
1 601 790
0
6.75
7.64
7.64
2024-09-18
1.06883
1 595 567
-1
6.12
6.98
6.98
2024-09-17
1.074962
1 601 597
0
6.99
7.59
7.59
2024-09-16
1.074727
1 603 375
-0
7.16
7.57
7.57
2024-09-13
1.072013
1 609 125
1
6.5
7.29
7.29
2024-09-12
1.063229
1 611 971
540 385
5.18
6.42
6.42
2024-09-11
1.056639
1 062 430
-0
4.76
5.76
5.76
2024-09-10
1.061971
1 069 813
0
4.84
6.29
6.29
2024-09-09
1.062132
1 062 956
0
4.19
6.31
6.31
2024-09-06
1.055861
1 047 752
0
3.7
5.68
5.68
2024-09-05
1.062329
1 053 040
-1
4.86
6.33
6.33
2024-09-04
1.069807
1 067 342
-0
6.11
7.07
7.07
2024-09-03
1.073346
1 068 680
0
6.8
7.43
7.43
2024-09-02
1.075521
1 068 707
1
7.65
7.65
7.65
2024-08-30
1.072936
1 064 906
-1
7.39
7.39
2024-08-29
1.069821
1 061 785
1
7.08
7.08
2024-08-28
1.067786
1 055 818
-1
6.87
6.87
2024-08-27
1.066571
1 053 990
0
6.75
6.75
2024-08-26
1.066746
1 055 268
-0
6.77
6.77
2024-08-23
1.065671
1 056 234
1
6.66
6.66
2024-08-22
1.060004
1 049 281
0
6.09
6.09
2024-08-21
1.059329
1 048 108
-1
6.03
6.03
2024-08-16
1.043989
1 053 510
1
4.49
4.49
2024-08-15
1.043279
1 047 389
-1
4.42
4.42
2024-08-14
1.031146
1 032 986
0
3.2
3.2
2024-08-13
1.022907
1 031 692
1
2.38
2.38
2024-08-12
1.013954
1 024 195
-0
1.48
1.48
2024-08-09
1.017236
1 031 953
-0
1.81
1.81
2024-08-08
1.011982
1 028 947
0
1.29
1.29
2024-08-07
1.004136
1 026 058
0
0.5
0.5
2024-08-06
1.002286
1 020 154
-1
0.32
0.32
2024-08-05
0.997346
1 016 188
1
-0.18
-0.18
2024-08-02
1.012118
1 039 741
-0
1.3
1.3
2024-08-01
1.030239
1 059 020
0
3.11
3.11
2024-07-31
1.035993
1 060 641
0
3.69
3.69
2024-07-30
1.028879
1 048 777
-0
2.98
2.98
2024-07-29
1.029225
1 040 975
0
3.01
3.01
2024-07-26
1.028586
1 039 723
-1
2.95
2.95
2024-07-25
1.024314
1 040 855
-0
2.52
2.52
2024-07-24
1.023939
1 037 062
1
2.48
2.48
2024-07-23
1.033504
1 037 952
-1
3.44
3.44
2024-07-22
1.031507
1 034 705
-0
3.24
3.24
2024-07-19
1.026489
1 033 293
0
2.74
2.74
2024-07-18
1.033482
1 032 548
-0
3.44
3.44
2024-07-17
1.042446
1 042 759
0
4.34
4.34
2024-07-16
1.038489
1 044 035
0
3.94
3.94
2024-07-15
1.034357
1 038 954
0
3.53
3.53
2024-07-12
1.035961
1 046 888
-1
3.69
3.69
2024-07-11
1.028246
1 045 513
1
2.91
2.91
2024-07-10
1.024454
1 043 090
-0
2.53
2.53
2024-07-09
1.018825
1 044 292
-0
1.97
1.97
2024-07-08
1.019132
1 036 673
0
2.0
2.0
2024-07-05
1.017536
1 033 255
-1
1.84
1.84
2024-07-04
1.014389
1 035 002
0
1.53
1.53
2024-07-03
1.0101
1 038 064
0
1.1
1.1
2024-07-02
1.010186
1 043 922
0
1.11
1.11
2024-07-01
1.011054
1 034 231
-1
1.19
1.19
2024-06-28
1.010939
1 045 635
0
1.18
1.18
2024-06-27
1.01205
1 051 488
0
1.29
1.29
2024-06-26
1.0143
1 052 803
-0
1.52
1.52
2024-06-25
1.016564
1 047 382
1
1.75
1.75
2024-06-24
1.018336
1 052 515
-1
1.92
1.92
2024-06-21
1.010046
1 051 838
0
1.09
1.09
2024-06-20
1.0101
1 046 209
0
1.1
1.1
2024-06-19
1.007454
1 038 955
-0
0.83
0.83
2024-06-18
1.0072
1 041 372
-0
0.81
0.81
2024-06-17
1.004707
1 040 567
0
0.56
0.56
2024-06-14
1.002943
1 044 441
0
0.38
0.38
2024-06-13
1.006579
1 031 373
-1
0.75
0.75
2024-06-12
1.010889
1 039 441
0
1.18
1.18
2024-06-11
1.008618
1 037 896
0
0.95
0.95
2024-06-10
1.012961
1 036 465
-0
1.38
1.38
2024-06-07
1.019436
1 021 397
-0
2.03
2.03
2024-06-06
1.018225
1 027 169
0
1.91
1.91
2024-06-05
1.013104
1 021 889
-1
1.4
1.4
2024-06-04
1.008221
1 015 356
1
0.91
0.91
2024-06-03
1.005036
1 012 879
0
0.59
0.59
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
