Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-01-17
1.53641701
29 500 743
-98 330 689
14.26
16.56
33.52
6.96
34.79
2025-01-16
1.52214514
126 643 998
-97 417 289
11.63
15.86
31.71
5.97
34.0
2025-01-15
1.51926088
223 636 721
-194 465 394
12.06
14.95
30.44
5.77
33.89
2025-01-14
1.50398743
413 898 846
-96 255 194
11.39
14.54
29.44
4.7
33.03
2025-01-13
1.49582594
507 385 654
-47 866 431
11.03
13.91
28.74
4.13
32.59
2025-01-10
1.48020384
549 453 146
2
9.76
13.89
29.06
3.05
31.83
2025-01-09
1.46966188
545 539 958
-94 058 361
9.45
13.62
29.96
2.31
31.24
2025-01-08
1.46769056
638 740 399
-93 932 197
9.06
13.5
30.94
2.18
31.18
2025-01-07
1.46069324
729 179 527
-93 484 368
8.75
11.41
30.14
1.69
30.81
2025-01-06
1.44793306
815 477 349
1
8.7
10.44
29.0
0.8
30.0
2025-01-03
1.44445437
813 518 146
-1
9.58
10.77
30.32
0.56
29.97
2025-01-02
1.44465948
813 633 665
1
8.98
11.22
30.21
0.57
30.05
2024-12-30
1.43643386
809 000 987
-1
7.12
9.6
29.72
29.72
29.72
2024-12-20
1.42615613
848 849 555
-91 273 992
7.45
11.53
27.84
28.79
29.72
2024-12-19
1.42479181
939 224 186
-91 186 674
7.41
12.49
28.13
28.67
29.69
2024-12-18
1.43524371
1 037 969 685
-91 855 598
8.67
13.03
29.76
29.61
30.46
2024-12-17
1.42777838
1 123 948 568
-91 377 820
8.23
12.63
29.45
28.94
30.03
2024-12-16
1.44397953
1 229 116 823
-46 207 345
9.36
14.19
30.91
30.4
31.19
2024-12-13
1.45215893
1 282 548 222
-92 938 165
9.6
14.04
34.97
31.14
31.96
2024-12-12
1.4589718
1 381 939 544
-93 374 201
11.12
14.22
35.32
31.76
32.49
2024-12-11
1.45885821
1 475 198 883
-93 366 923
11.94
14.96
36.94
31.75
32.56
2024-12-10
1.45541233
1 564 860 792
-93 146 395
11.77
13.92
35.74
31.43
32.41
2024-12-09
1.44600385
1 647 289 037
-46 272 122
10.53
13.78
34.87
30.59
31.84
2024-12-06
1.43441546
1 679 988 825
-91 802 591
9.3
13.2
34.29
29.54
31.19
2024-12-05
1.43639834
1 774 240 671
-91 929 495
9.27
14.56
34.51
29.72
31.4
2024-12-04
1.43224007
1 860 767 737
-91 663 362
9.21
15.13
33.94
29.34
31.19
2024-12-03
1.40767092
1 918 938 409
-90 090 939
6.25
11.4
32.77
27.12
29.56
2024-12-02
1.41705764
2 022 426 084
-45 345 839
7.24
14.7
33.65
27.97
30.28
2024-11-29
1.41229681
2 060 824 915
-90 386 996
6.28
13.34
34.74
27.54
30.23
2024-11-28
1.42031781
2 163 429 506
-90 900 339
7.4
13.88
35.9
28.27
30.87
2024-11-27
1.43222669
2 273 231 631
-91 662 506
7.59
12.77
40.2
29.34
31.79
2024-11-26
1.45082933
2 395 610 835
-92 853 086
8.76
15.81
41.5
31.02
33.18
2024-11-25
1.44031368
2 470 427 468
-46 090 029
8.73
14.97
40.47
30.07
32.52
2024-11-22
1.44180816
2 519 128 654
-92 275 722
8.41
16.55
38.79
30.21
32.86
2024-11-21
1.43605999
2 600 993 285
-91 907 848
8.12
16.24
39.16
29.69
32.53
2024-11-20
1.43368852
2 688 454 150
-91 756 066
9.22
15.66
37.84
29.47
32.44
2024-11-19
1.4132126
2 740 503 291
-90 445 603
7.66
14.0
35.59
27.62
31.04
2024-11-18
1.43665146
2 877 901 642
-45 972 851
9.44
15.89
37.84
29.74
32.82
2024-11-15
1.40976455
2 869 154 227
-90 224 934
8.31
12.75
32.91
27.31
31.09
2024-11-14
1.40980056
2 959 454 753
-90 227 231
8.35
12.44
33.68
27.32
31.17
2024-11-13
1.39816382
3 024 509 376
-89 482 472
7.17
11.42
33.94
26.26
30.39
2024-11-12
1.3953354
3 107 692 388
-89 301 470
6.19
10.74
32.64
26.01
30.26
2024-11-11
1.39395225
3 193 824 783
-44 606 480
6.54
10.63
32.51
25.88
30.23
2024-11-08
1.38246586
3 211 746 070
-94 007 675
5.81
10.19
31.98
24.85
29.59
2024-11-07
1.38671859
3 315 922 877
-94 296 871
6.69
10.55
32.41
25.23
29.99
2024-11-06
1.37633024
3 384 672 707
-93 590 458
7.75
10.22
31.11
24.29
29.21
2024-11-05
1.34805095
3 406 795 715
-91 667 448
6.0
8.85
28.55
21.74
27.14
2024-11-04
1.33890411
3 474 725 275
-91 045 477
2.06
8.11
27.68
20.91
26.51
2024-10-31
1.33953371
3 567 447 503
-91 088 311
-0.43
7.93
30.71
20.97
26.82
2024-10-30
1.33984188
3 659 377 488
-91 109 256
0.38
7.96
29.81
21.0
26.92
2024-10-29
1.34603575
3 767 824 631
-91 530 428
0.47
8.86
30.67
21.56
27.46
2024-10-28
1.34422146
3 854 153 125
18
1.11
10.08
30.5
21.39
27.39
2024-10-25
1.34689331
3 861 813 838
-7
1.91
11.82
29.39
21.63
27.81
2024-10-24
1.33695943
3 833 331 414
-1
0.58
10.58
30.47
20.74
27.1
2024-10-22
1.33941115
3 840 360 989
-2
0.46
12.9
29.96
20.96
27.43
2024-10-21
1.34203155
3 847 874 205
11
1.25
13.25
30.22
21.2
27.71
2024-10-18
1.34644228
3 860 520 643
-22
1.64
12.54
28.95
21.59
28.28
2024-10-17
1.34467787
3 855 461 747
22
2.01
11.64
28.84
21.43
28.21
2024-10-16
1.36356179
3 909 605 719
3
3.79
14.39
32.31
23.14
29.8
2024-10-15
1.35574206
3 887 184 978
-19
2.58
10.39
32.49
22.43
29.25
2024-10-14
1.35016807
3 871 203 247
1
2.82
10.13
31.94
21.93
28.87
2024-10-11
1.34727279
3 862 901 896
-7
3.04
10.02
30.99
21.67
28.87
2024-10-10
1.34859339
3 866 688 329
4
3.76
10.02
31.73
21.79
29.05
2024-10-09
1.3427727
3 849 999 237
15
3.81
11.08
33.29
21.26
28.65
2024-10-08
1.34577888
3 858 618 544
-6
4.07
10.99
33.51
21.53
28.98
2024-10-07
1.34317255
3 851 145 678
-11
2.45
10.79
33.25
21.3
28.84
2024-10-04
1.33201621
3 819 158 220
23
1.28
9.71
30.07
20.29
28.07
2024-10-03
1.31818519
3 779 501 883
0
1.09
8.22
28.73
19.04
26.99
2024-10-02
1.3256387
3 800 872 594
0
2.06
10.53
30.17
19.72
27.69
2024-10-01
1.34624251
3 859 947 858
-21
2.45
12.97
31.73
21.58
29.48
2024-09-30
1.34096791
3 844 824 541
3
2.31
12.52
31.21
21.1
29.2
2024-09-27
1.35218867
3 876 996 712
-9
4.04
14.44
31.99
22.11
30.39
2024-09-26
1.35938458
3 897 628 841
9
5.29
14.73
33.66
22.76
31.09
2024-09-25
1.34984645
3 870 281 096
7
5.1
13.77
33.23
21.9
30.36
2024-09-24
1.33499386
3 827 695 728
-9
4.34
12.26
31.71
20.56
29.17
2024-09-23
1.32606143
3 802 084 665
19
3.63
11.51
30.83
19.75
28.48
2024-09-20
1.32726681
3 805 540 713
-4
3.79
10.34
26.36
19.86
28.82
2024-09-19
1.32653189
3 803 433 554
-13
4.73
10.36
25.58
19.8
28.84
2024-09-18
1.32072462
3 786 782 957
12
4.01
10.68
25.09
19.27
28.41
2024-09-17
1.31918067
3 782 356 130
5
4.07
11.32
24.16
19.13
28.36
2024-09-16
1.32034136
3 785 684 057
-6
4.42
11.42
24.27
19.24
28.54
2024-09-13
1.32500437
3 799 053 850
9
4.05
10.75
26.51
19.66
29.19
2024-09-12
1.31302202
3 764 698 035
-6
2.79
8.34
25.09
18.58
28.21
2024-09-11
1.30329587
3 736 811 214
5
2.7
8.94
24.4
17.7
27.42
2024-09-10
1.30219394
3 733 651 754
-9
1.93
8.02
25.06
17.6
27.4
2024-09-09
1.30820714
3 750 892 816
-3
2.93
8.52
25.64
18.14
28.02
2024-09-06
1.31236063
3 762 801 710
-12
3.56
9.04
28.22
18.52
28.55
2024-09-05
1.31454494
3 769 064 578
18
4.84
9.46
28.81
18.71
28.83
2024-09-04
1.31147244
3 760 255 085
-19
5.42
8.42
28.64
18.44
28.64
2024-09-03
1.32487348
3 798 678 579
13
4.85
9.76
30.31
19.65
29.94
2024-09-02
1.32142394
3 788 788 041
9
6.95
9.48
29.97
19.33
29.72
2024-08-30
1.32289235
3 792 998 259
-17
6.78
9.98
28.43
19.47
30.11
2024-08-29
1.32887682
3 810 156 954
-3
6.65
10.48
27.11
20.01
30.76
2024-08-28
1.32245712
3 791 750 387
-3
6.03
9.71
27.13
19.43
30.25
2024-08-27
1.33116846
3 816 727 553
13
4.81
11.34
27.68
20.21
31.15
2024-08-26
1.33393121
3 824 648 900
-8
6.48
10.72
27.94
20.46
31.5
2024-08-23
1.32462077
3 797 954 005
8
6.51
9.57
27.01
19.62
30.91
2024-08-22
1.32992296
3 813 156 441
-4
7.51
10.14
27.25
20.1
31.5
2024-08-21
1.32818413
3 808 170 870
-5
7.5
9.73
28.02
19.95
31.43
2024-08-16
1.31270452
3 763 787 722
11
4.72
9.38
29.78
18.55
30.41
2024-08-15
1.30161557
3 731 993 462
-3
4.1
8.64
28.27
17.55
29.43
2024-08-14
1.3011417
3 730 634 784
-12
3.77
9.7
27.02
17.5
29.47
2024-08-13
1.30459167
3 740 526 553
-0
3.97
10.4
26.92
17.81
29.9
2024-08-12
1.31405173
3 767 650 447
13
4.28
11.19
27.84
18.67
30.92
2024-08-09
1.30833546
3 751 260 739
-6
4.11
10.32
29.32
18.15
30.64
2024-08-08
1.30649415
3 745 981 339
3
4.13
11.09
29.49
17.99
30.55
2024-08-07
1.29976291
3 726 681 518
11
3.62
10.68
29.98
17.38
29.98
2024-08-06
1.27737458
3 662 489 665
-18
2.3
7.69
15.36
27.74
2024-08-05
1.27177119
3 646 423 638
22
2.69
7.48
14.85
27.18
2024-08-02
1.31189672
3 761 471 575
-20
5.74
10.09
18.47
31.19
2024-08-01
1.33611853
3 830 920 393
2
7.66
12.06
20.66
33.61
2024-07-31
1.3452726
3 857 166 950
-1
8.4
15.08
21.49
34.53
2024-07-30
1.33480505
3 827 154 381
-5
7.55
15.67
20.54
33.48
2024-07-29
1.33971345
3 841 227 755
19
8.35
16.14
20.99
33.97
2024-07-26
1.32947827
3 811 881 418
-13
8.88
13.63
20.06
32.95
2024-07-25
1.32170647
3 789 598 118
19
9.73
12.17
19.36
32.17
2024-07-24
1.32928622
3 811 330 766
1
9.94
13.54
20.04
32.93
2024-07-23
1.33766553
3 835 355 931
-8
11.36
14.8
20.8
33.77
2024-07-22
1.33324478
3 822 680 760
-10
12.38
12.85
20.4
33.32
2024-07-19
1.32541013
3 800 217 254
10
11.85
12.4
19.69
32.54
2024-07-18
1.32467306
3 798 103 916
-4
10.72
14.12
19.63
32.47
2024-07-17
1.31816671
3 779 448 907
-8
9.44
14.56
19.04
31.82
2024-07-16
1.31372308
3 766 708 135
12
10.21
13.67
18.64
31.37
2024-07-15
1.32169325
3 789 560 202
-13
7.62
13.47
19.36
32.17
2024-07-12
1.31311762
3 764 972 160
19
7.11
13.01
18.58
31.31
2024-07-11
1.30746869
3 748 775 523
-16
6.77
13.53
18.07
30.75
2024-07-10
1.29967909
3 726 441 190
17
6.03
13.32
17.37
29.97
2024-07-09
1.29351441
3 708 765 796
-2
7.0
14.39
16.81
29.35
2024-07-08
1.29316119
3 707 753 045
-21
6.65
15.37
16.78
29.32
2024-07-05
1.31109716
3 759 179 097
20
8.15
16.81
18.4
31.11
2024-07-04
1.31516137
3 770 831 984
-22
8.32
18.36
18.77
31.52
2024-07-03
1.30403543
3 738 931 700
21
7.06
17.65
17.76
30.4
2024-07-02
1.29893877
3 724 318 530
3
8.3
17.07
17.3
29.89
2024-07-01
1.31406709
3 767 694 461
-14
10.27
18.67
18.67
31.41
2024-06-28
1.31065433
3 757 909 406
-10
9.98
18.13
18.36
31.07
2024-06-27
1.2997395
3 726 614 404
9
10.0
18.02
17.38
29.97
2024-06-26
1.29105066
3 701 701 744
7
8.97
17.2
16.59
29.11
2024-06-25
1.28439393
3 682 615 554
-16
8.25
16.6
15.99
28.44
2024-06-24
1.27947566
3 668 513 901
2
7.59
16.15
15.55
27.95
2024-06-21
1.27967067
3 669 073 032
1
6.62
15.67
15.56
27.97
2024-06-20
1.27873989
3 666 404 298
11
6.3
14.62
15.48
27.87
2024-06-19
1.26664255
3 631 718 782
9
5.37
13.91
14.39
26.66
2024-06-18
1.26981874
3 640 825 548
-19
6.41
14.8
14.67
26.98
2024-06-17
1.26761715
3 634 513 166
10
6.97
14.92
14.48
26.76
2024-06-14
1.26450705
3 625 595 874
-3
6.7
14.43
14.19
26.45
2024-06-13
1.27337264
3 651 015 306
-5
6.44
18.35
15.0
27.34
2024-06-12
1.27732147
3 662 337 400
4
5.4
18.47
15.35
27.73
2024-06-11
1.26905824
3 638 645 055
3
6.07
19.13
14.61
26.91
2024-06-10
1.27757691
3 663 069 791
-12
5.98
19.16
15.37
27.76
2024-06-07
1.27091393
3 643 965 700
13
5.26
19.04
14.77
27.09
2024-06-06
1.26720031
3 633 317 992
-1
5.29
18.64
14.44
26.72
2024-06-05
1.25384778
3 595 033 606
-14
4.4
17.42
13.23
25.38
2024-06-04
1.24406584
3 566 986 832
4
2.84
16.34
12.35
24.41
2024-06-03
1.26363435
3 623 093 680
19
4.69
19.18
14.12
26.36
2024-05-31
1.23549647
3 542 416 704
3
2.71
16.79
11.57
23.55
2024-05-30
1.23895278
3 552 326 636
-26
3.0
17.12
11.89
23.9
2024-05-29
1.24604408
3 572 658 845
2
3.59
18.88
12.53
24.6
2024-05-28
1.24723837
3 576 083 112
22
3.47
19.34
12.64
24.72
2024-05-27
1.27009074
3 641 605 428
-26
6.23
24.33
14.7
27.01
2024-05-24
1.25275316
3 591 895 127
19
3.63
22.18
13.13
25.28
2024-05-23
1.24365793
3 565 817 255
-12
2.87
20.39
12.31
24.37
2024-05-22
1.23706197
3 546 905 324
11
2.45
19.08
11.72
23.71
2024-05-21
1.23546708
3 542 332 443
9
2.07
19.72
11.57
23.55
2024-05-17
1.2396174
3 554 232 236
-21
3.29
18.94
11.95
23.96
2024-05-16
1.25356238
3 594 215 318
9
4.45
19.11
13.21
25.36
2024-05-15
1.2503203
3 584 919 614
4
4.36
17.88
12.91
25.03
2024-05-14
1.25382506
3 594 968 461
-8
5.71
18.89
13.23
25.38
2024-05-13
1.25481947
3 597 819 642
8
6.19
20.21
13.32
25.48
2024-05-10
1.26006353
3 612 855 408
4
6.25
19.78
13.79
26.01
2024-05-09
1.25672224
3 603 275 254
-1
5.97
19.93
13.49
25.67
2024-05-08
1.25464847
3 597 329 340
4
6.68
19.77
13.3
25.46
2024-05-07
1.25434678
3 596 464 330
-7
6.81
19.77
13.28
25.43
2024-05-06
1.24867568
3 580 204 153
-5
5.27
18.95
12.76
24.87
2024-05-03
1.23842994
3 550 827 562
13
3.92
18.1
11.84
23.84
2024-05-02
1.24068366
3 557 289 417
-13
4.11
19.98
12.04
24.07
2024-04-30
1.24106512
3 558 383 152
13
7.55
20.24
12.08
24.11
2024-04-29
1.23643109
3 545 096 444
-20
7.19
20.03
11.66
23.64
2024-04-26
1.2210763
3 501 071 195
9
4.36
17.96
10.27
22.11
2024-04-25
1.20451452
3 453 585 234
5
2.22
15.71
8.78
20.45
2024-04-24
1.20908936
3 466 702 215
-10
3.28
17.99
9.19
20.91
2024-04-23
1.20116233
3 443 973 837
3
3.08
16.55
8.47
20.12
2024-04-22
1.18635546
3 401 519 562
6
0.42
15.11
7.14
18.64
2024-04-19
1.18497098
3 397 549 974
0
0.49
14.86
7.01
18.5
2024-04-18
1.19644617
3 430 451 650
-2
3.08
14.59
8.05
19.64
2024-04-17
1.20450553
3 453 559 457
-10
4.68
15.41
8.78
20.45
2024-04-16
1.1920391
3 417 815 706
-3
3.14
15.67
7.65
19.2
2024-04-15
1.22809968
3 521 208 640
6
5.44
20.01
10.91
22.81
2024-04-12
1.2260019
3 515 193 877
-4
5.52
19.29
10.72
22.6
2024-04-11
1.22454097
3 511 005 101
-5
6.33
19.06
10.59
22.45
2024-04-10
1.22575098
3 514 474 448
-0
6.87
19.73
10.69
22.58
2024-04-09
1.20885303
3 466 024 629
9
6.9
20.0
9.17
20.89
2024-04-08
1.2125718
3 476 687 081
13
8.18
20.29
9.5
21.26
2024-04-05
1.21234586
3 476 039 253
1
8.01
19.4
9.48
21.23
2024-04-04
1.21411912
3 481 123 545
-14
9.26
18.56
9.64
21.41
2024-04-03
1.21805394
3 492 405 479
-3
9.89
18.95
10.0
21.81
2024-04-02
1.19934233
3 438 755 535
-5
8.1
17.77
8.31
19.93
2024-03-28
1.191707
3 416 863 514
6
7.41
17.58
7.62
19.17
2024-03-27
1.18160728
3 387 905 581
18
7.29
15.34
6.71
18.16
2024-03-26
1.18482605
3 397 134 424
-23
7.56
16.49
7.0
18.48
2024-03-25
1.18651634
3 401 980 848
17
7.71
17.11
7.15
18.65
2024-03-22
1.18922901
3 409 758 601
-13
7.96
17.33
7.4
18.92
2024-03-21
1.20021594
3 441 260 351
-4
8.49
17.95
8.39
20.02
2024-03-20
1.20292602
3 449 030 699
9
7.83
14.53
8.63
20.29
2024-03-19
1.20205116
3 446 522 291
9
8.1
13.8
8.55
20.21
2024-03-18
1.19329769
3 421 424 324
4
7.89
13.02
7.76
19.33
2024-03-14
1.18506105
3 397 808 218
-0
7.24
12.18
7.02
18.51
2024-03-13
1.19635563
3 430 192 049
-12
11.19
14.23
8.04
19.64
2024-03-12
1.21190244
3 474 767 890
8
12.4
15.46
9.44
21.19
2024-03-11
1.19637863
3 430 257 999
-11
12.3
14.2
8.04
19.64
2024-03-08
1.20545943
3 456 294 489
-3
12.43
15.77
8.86
20.55
2024-03-07
1.20743086
3 461 946 978
21
13.09
16.49
9.04
20.74
2024-03-06
1.20355221
3 450 826 088
-22
12.68
17.59
8.69
20.36
2024-03-05
1.20095006
3 443 365 223
23
12.46
17.68
8.45
20.1
2024-03-04
1.20965908
3 468 335 711
-21
13.13
18.65
9.24
20.97
2024-03-01
1.20702141
3 460 773 002
1
13.84
18.72
9.0
20.7
2024-02-29
1.20286154
3 448 845 818
-5
14.76
15.06
8.63
20.29
2024-02-28
1.20541351
3 456 162 834
14
15.34
15.88
8.86
20.54
2024-02-27
1.19562096
3 428 085 611
-11
17.04
14.67
7.97
19.56
2024-02-26
1.20472945
3 454 201 494
1
17.5
15.55
8.8
20.47
2024-02-23
1.20891327
3 466 197 346
-2
17.03
15.91
9.17
20.89
2024-02-22
1.20751198
3 462 179 568
7
16.24
15.53
9.05
20.75
2024-02-21
1.21046007
3 470 632 328
16
17.3
16.67
9.31
21.05
2024-02-20
1.2031428
3 449 652 228
-23
15.67
16.83
8.65
20.31
2024-02-19
1.2042423
3 452 804 739
22
15.54
16.94
8.75
20.42
2024-02-16
1.2001015
3 440 932 211
-19
14.03
18.65
8.38
20.01
2024-02-15
1.19813922
3 435 305 979
4
12.96
18.07
8.2
19.81
2024-02-14
1.1860879
3 400 752 418
-7
12.47
15.79
7.11
18.61
2024-02-13
1.18168879
3 388 139 292
7
13.2
14.96
6.72
18.17
2024-02-12
1.18185374
3 388 612 230
7
12.35
14.98
6.73
18.19
2024-02-09
1.18593769
3 400 321 729
-3
13.18
17.22
7.1
18.59
2024-02-08
1.17607915
3 372 055 316
-13
12.27
16.57
6.21
17.61
2024-02-07
1.17433921
3 367 066 571
16
12.13
17.43
6.05
17.43
2024-02-06
1.18617424
3 400 999 965
-11
13.0
7.12
18.62
2024-02-05
1.18321865
3 392 525 705
4
12.83
6.85
18.32
2024-02-02
1.19169021
3 416 815 366
9
15.24
7.62
19.17
2024-02-01
1.19232996
3 418 649 649
-1
16.34
7.68
19.23
2024-01-31
1.1690395
3 351 871 220
6
14.07
5.57
16.9
2024-01-30
1.15392776
3 308 542 818
-4
11.79
4.21
15.39
2024-01-29
1.15351568
3 307 361 306
-9
11.98
4.17
15.35
2024-01-26
1.17000766
3 354 647 137
12
13.02
5.66
17.0
2024-01-25
1.17830454
3 378 435 948
-16
13.2
6.41
17.83
2024-01-24
1.1707164
3 356 679 241
9
14.25
5.72
17.07
2024-01-23
1.1652205
3 340 921 382
-11
13.06
5.23
16.52
2024-01-22
1.1813876
3 387 275 718
22
14.63
6.69
18.14
2024-01-19
1.17914974
3 380 859 302
-15
14.3
6.49
17.91
2024-01-18
1.16072898
3 328 043 295
9
11.17
4.82
16.07
2024-01-17
1.15067335
3 299 211 774
-20
10.25
3.91
15.07
2024-01-16
1.15571639
3 313 671 203
12
12.14
4.37
15.57
2024-01-15
1.16475403
3 339 583 921
3
13.82
5.19
16.48
2024-01-12
1.16191465
3 331 442 845
-14
13.05
4.93
16.19
2024-01-11
1.15168961
3 302 125 614
18
11.97
4.01
15.17
2024-01-10
1.14692864
3 288 474 938
2
12.03
3.58
14.69
2024-01-09
1.13082149
3 242 292 500
-9
12.25
2.12
13.08
2024-01-08
1.12086253
3 213 738 169
-5
11.19
1.22
12.09
2024-01-05
1.12241774
3 218 197 274
5
10.54
1.36
12.24
2024-01-04
1.11118681
3 185 995 935
1
8.51
0.35
11.12
2024-01-03
1.10840833
3 178 029 473
4
8.24
0.1
10.84
2024-01-02
1.10952443
3 181 229 552
-11
8.95
0.2
10.95
2023-12-29
1.10732727
3 174 929 864
7
8.35
10.73
2023-12-28
1.10951619
3 181 205 931
4
9.47
10.95
10.95
2023-12-27
1.10130107
3 157 651 527
-13
7.5
10.13
10.13
2023-12-21
1.1062659
3 171 886 704
2
8.72
10.63
10.63
2023-12-20
1.11559425
3 198 632 957
16
6.21
11.56
11.56
2023-12-19
1.11200578
3 188 344 076
1
5.27
11.2
11.2
2023-12-18
1.10607551
3 171 340 799
-1
4.76
10.61
10.61
2023-12-15
1.10299671
3 162 513 262
-11
3.82
10.3
10.3
2023-12-14
1.10502671
3 168 333 691
-10
4.6
10.5
10.5
2023-12-13
1.07593583
3 084 924 300
23
2.73
7.59
7.59
2023-12-12
1.07818439
3 091 371 350
-19
2.72
7.82
7.82
2023-12-11
1.06530958
3 054 456 701
-2
1.69
6.53
6.53
2023-12-08
1.07217587
3 074 143 737
6
2.97
7.22
7.22
2023-12-07
1.06767443
3 061 237 198
-2
3.01
6.77
6.77
2023-12-06
1.06813419
3 062 555 424
17
4.36
6.81
6.81
2023-12-05
1.06786859
3 061 793 878
-17
4.64
6.79
6.79
2023-12-04
1.06931093
3 065 929 374
-2
4.88
6.93
6.93
2023-12-01
1.06027006
3 040 007 384
17
4.29
6.03
6.03
2023-11-30
1.05783512
3 033 025 905
5
2.7
5.78
5.78
2023-11-29
1.04815844
3 005 280 914
-3
0.26
4.82
4.82
2023-11-28
1.04510462
2 996 525 001
-10
0.47
4.51
4.51
2023-11-27
1.02153712
2 928 952 251
-5
-2.02
2.15
2.15
2023-11-24
1.0253169
2 939 789 645
7
-2.2
2.53
2.53
2023-11-23
1.03303035
2 961 905 650
-10
-0.95
3.3
3.3
2023-11-22
1.03883521
2 978 549 360
-3
-0.6
3.88
3.88
2023-11-21
1.03195596
2 958 825 170
5
-0.54
3.2
3.2
2023-11-20
1.04010785
2 982 198 272
-4
1.0
4.01
4.01
2023-11-17
1.0422599
2 988 368 636
17
0.78
4.23
4.23
2023-11-16
1.05245102
3 017 588 608
-19
4.05
5.25
5.25
2023-11-15
1.06065742
3 041 118 025
22
4.52
6.07
6.07
2023-11-14
1.05460262
3 023 757 674
-14
2.95
5.46
5.46
2023-11-13
1.04389625
2 993 060 373
11
1.56
4.39
4.39
2023-11-10
1.05197415
3 016 221 325
2
2.87
5.2
5.2
2023-11-09
1.0478659
3 004 442 145
-0
3.57
4.79
4.79
2023-11-08
1.04751614
3 003 439 313
-6
3.83
4.75
4.75
2023-11-07
1.04732718
3 002 897 533
9
4.73
4.73
4.73
2023-11-06
1.04973369
3 009 797 472
-23
4.97
4.97
2023-11-03
1.0486578
3 006 712 702
1
4.87
4.87
2023-11-02
1.03405703
2 964 849 359
-5
3.41
3.41
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
