Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.238603
115 618 398
-0
1.51
3.71
7.73
9.62
12.08
2025-12-10
1.235705
115 347 882
0
1.14
3.42
7.18
9.36
11.96
2025-12-09
1.235318
115 311 757
0
1.09
3.42
6.89
9.33
11.96
2025-12-08
1.236764
115 446 735
-0
1.32
3.54
6.97
9.45
12.04
2025-12-05
1.235896
115 365 711
0
1.4
3.23
6.6
9.38
12.06
2025-12-04
1.234407
115 226 719
-0
1.1
2.55
6.77
9.25
12.0
2025-12-03
1.231477
114 953 216
0
0.94
2.46
6.54
8.99
11.88
2025-12-02
1.234584
115 243 241
0
1.33
2.6
7.22
9.26
12.05
2025-12-01
1.234174
115 204 969
0
1.33
2.89
7.92
9.23
12.05
2025-11-28
1.23073
114 883 486
0
0.66
2.51
7.77
8.92
11.96
2025-11-27
1.233064
115 101 355
0
0.93
2.85
8.3
9.13
12.09
2025-11-26
1.232503
115 048 988
-1
0.4
2.88
8.14
9.08
12.08
2025-11-25
1.228377
114 663 844
1
0.07
2.91
7.52
8.71
11.9
2025-11-24
1.225204
114 367 657
-1
-0.25
2.64
6.96
8.43
11.76
2025-11-21
1.224329
114 285 980
-0
-0.19
2.07
6.99
8.35
11.75
2025-11-20
1.223366
114 196 088
0
-0.16
2.03
7.26
8.27
11.72
2025-11-19
1.22356
114 214 197
1
-0.14
2.38
7.56
8.29
11.75
2025-11-18
1.22021
113 901 488
0
-0.42
2.28
6.95
7.99
11.6
2025-11-17
1.228021
114 630 612
-1
-0.23
2.94
8.48
8.68
12.01
2025-11-14
1.230318
114 845 028
0
0.0
3.07
8.12
8.88
12.18
2025-11-13
1.231103
114 918 304
-0
0.11
3.42
8.8
8.95
12.24
2025-11-12
1.230182
114 832 333
0
0.19
3.43
8.39
8.87
12.22
2025-11-11
1.23072
114 882 553
-0
0.47
3.38
7.9
8.92
12.26
2025-11-10
1.226602
114 498 155
0
-0.3
3.04
7.78
8.56
12.07
2025-11-07
1.224813
114 331 159
0
-0.25
2.59
7.47
8.4
12.04
2025-11-06
1.225525
114 397 621
0
0.2
2.46
7.77
8.46
12.1
2025-11-05
1.226488
114 487 513
-0
0.31
2.9
7.68
8.55
12.17
2025-11-04
1.225975
114 439 627
-0
0.75
3.21
8.05
8.5
12.16
2025-11-03
1.228233
114 650 402
0
1.56
3.4
8.75
8.7
12.3
2025-10-31
1.227265
114 560 043
-0
1.23
3.32
8.67
8.61
12.31
2025-10-30
1.230838
114 893 568
0
1.31
3.62
9.0
8.93
12.51
2025-10-29
1.235735
115 350 682
-0
1.75
3.52
8.9
9.36
12.79
2025-10-28
1.235217
115 302 329
0
2.14
3.77
8.85
9.32
12.78
2025-10-27
1.233145
115 108 916
-1
1.76
3.58
8.82
9.13
12.7
2025-10-22
1.236951
115 464 191
0
2.14
4.33
8.5
9.47
13.0
2025-10-21
1.23524
115 304 476
-0
1.99
5.71
7.94
9.32
12.91
2025-10-20
1.240566
115 801 636
0
2.6
6.16
7.88
9.79
13.21
2025-10-17
1.23858
115 616 251
0
2.79
5.99
8.05
9.62
13.18
2025-10-16
1.241051
115 846 908
-1
3.21
6.06
8.73
9.83
13.33
2025-10-15
1.240314
115 778 113
1
3.18
5.99
8.62
9.77
13.31
2025-10-14
1.23975
115 725 465
-1
2.98
6.46
8.01
9.72
13.3
2025-10-13
1.239383
115 691 208
0
2.94
7.53
8.05
9.69
13.31
2025-10-10
1.234525
115 237 734
1
2.54
7.82
8.22
9.26
13.12
2025-10-09
1.236982
115 467 084
0
2.77
9.52
8.52
9.47
13.27
2025-10-08
1.24012
115 760 003
-0
3.15
9.48
8.61
9.75
13.46
2025-10-07
1.236941
115 463 257
0
2.92
10.14
7.97
9.47
13.31
2025-10-06
1.233417
115 134 306
-0
2.78
9.34
8.11
9.16
13.15
2025-10-03
1.237106
115 478 659
-0
2.82
7.64
8.46
9.49
13.41
2025-10-02
1.233404
115 133 093
0
2.82
6.2
7.31
9.16
13.24
2025-10-01
1.230507
114 862 670
0
2.66
6.21
7.12
8.9
13.1
2025-09-30
1.226511
114 489 660
-1
2.47
5.52
6.14
8.55
12.93
2025-09-29
1.22624
114 464 364
0
2.44
5.5
5.52
8.52
12.93
2025-09-26
1.224752
114 325 465
-0
2.34
4.93
5.79
8.39
12.92
2025-09-25
1.222944
114 156 696
0
2.65
5.09
6.87
8.23
12.84
2025-09-24
1.22322
114 182 459
0
2.44
5.27
7.14
8.26
12.88
2025-09-18
1.218509
113 742 707
-0
2.11
4.53
7.48
7.84
12.73
2025-09-17
1.220122
113 893 274
0
2.3
4.5
7.58
7.98
12.84
2025-09-16
1.219298
113 816 357
-0
1.91
4.86
7.76
7.91
12.82
2025-09-15
1.221111
113 985 593
-0
1.94
5.02
7.77
8.07
12.94
2025-09-12
1.219289
113 815 517
0
1.92
5.57
7.63
7.91
12.91
2025-09-11
1.220122
113 893 274
-0
2.17
5.81
8.18
7.98
12.98
2025-09-10
1.22177
114 047 108
1
2.26
5.74
7.91
8.13
13.1
2025-09-09
1.222055
114 073 711
-0
2.31
5.77
7.78
8.15
13.14
2025-09-08
1.220652
113 942 747
0
2.19
5.65
7.84
8.03
13.08
2025-09-05
1.218802
113 770 057
-0
1.8
5.41
7.46
7.87
13.05
2025-09-04
1.220981
113 973 458
0
1.43
6.14
7.29
8.06
13.19
2025-09-03
1.220007
113 882 539
-0
1.51
5.56
6.87
7.97
13.16
2025-09-02
1.21835
113 727 865
-1
1.25
5.21
6.76
7.83
13.09
2025-09-01
1.217952
113 690 714
1
1.54
5.17
6.76
7.79
13.09
2025-08-29
1.2192
113 807 209
-0
1.65
5.28
6.59
7.9
13.24
2025-08-28
1.222606
114 125 145
0
1.83
5.58
7.57
8.2
13.46
2025-08-27
1.221759
114 046 081
0
1.91
5.56
6.76
8.13
13.43
2025-08-26
1.227653
114 596 261
-1
2.48
5.61
7.28
8.65
13.8
2025-08-25
1.227489
114 580 953
0
2.84
5.71
7.85
8.63
13.82
2025-08-22
1.228294
114 656 096
0
2.88
5.66
7.89
8.71
13.94
2025-08-21
1.226647
114 502 355
-0
2.27
5.52
7.99
8.56
13.85
2025-08-19
1.225275
114 374 285
0
2.52
5.92
7.98
8.44
13.82
2025-08-18
1.225336
114 379 979
0
2.71
5.62
7.99
8.44
13.85
2025-08-15
1.230857
114 895 341
-0
3.16
7.05
8.99
8.93
14.25
2025-08-14
1.230353
114 848 295
1
3.08
7.0
9.61
8.89
14.25
2025-08-13
1.229701
114 787 433
-1
3.3
7.04
10.05
8.83
14.24
2025-08-12
1.227877
114 617 171
1
3.24
7.09
9.87
8.67
14.15
2025-08-11
1.224926
114 341 707
-0
2.89
6.64
9.9
8.41
14.0
2025-08-08
1.230315
114 844 748
-0
3.61
7.81
10.27
8.88
14.41
2025-08-07
1.227943
114 623 332
-0
2.85
7.6
10.07
8.67
14.29
2025-08-06
1.223053
114 166 871
1
2.26
7.09
10.89
8.24
14.02
2025-08-05
1.222651
114 129 345
-0
2.58
7.91
10.67
8.21
14.03
2025-08-04
1.21682
113 585 046
0
2.44
7.58
9.71
7.69
13.7
2025-08-01
1.209325
112 885 419
0
1.8
6.73
8.2
7.03
13.31
2025-07-31
1.212336
113 166 483
-1
2.06
7.0
8.25
7.29
13.53
2025-07-30
1.214942
113 409 743
1
2.28
7.05
9.48
7.52
13.71
2025-07-29
1.214467
113 365 403
-0
1.74
7.45
10.14
7.48
13.71
2025-07-28
1.209287
112 881 872
-0
1.59
6.91
9.94
7.02
13.41
2025-07-25
1.211837
113 119 904
0
1.79
7.37
10.11
7.25
13.65
2025-07-24
1.213631
113 287 366
-1
2.12
7.53
10.01
7.41
13.79
2025-07-23
1.215405
113 452 962
0
1.95
7.64
10.19
7.56
13.93
2025-07-22
1.211091
113 050 268
-0
2.15
7.21
9.78
7.18
13.69
2025-07-21
1.211177
113 058 296
1
3.65
6.81
10.21
7.19
13.69
2025-07-18
1.209074
112 861 989
-1
3.47
6.61
9.76
7.0
13.64
2025-07-17
1.205
112 481 699
0
3.12
6.25
9.7
6.64
13.41
2025-07-16
1.202445
112 243 200
-0
2.76
6.54
9.29
6.42
13.27
2025-07-15
1.202042
112 205 582
-0
2.72
6.72
9.15
6.38
13.27
2025-07-14
1.203826
112 372 111
0
3.37
7.01
9.07
6.54
13.41
2025-07-11
1.204012
112 389 473
-0
4.46
6.58
9.0
6.56
13.5
2025-07-10
1.203982
112 386 673
0
5.15
6.58
8.93
6.55
13.53
2025-07-09
1.203586
112 349 708
0
6.56
6.31
8.35
6.52
13.53
2025-07-08
1.202271
112 226 958
1
6.14
5.89
8.32
6.4
13.47
2025-07-07
1.201807
112 183 645
-0
7.01
5.76
7.88
6.36
13.47
2025-07-04
1.200057
112 020 290
-1
6.38
5.22
7.24
6.21
13.44
2025-07-03
1.203216
112 315 170
-0
4.69
5.5
7.44
6.49
13.67
2025-07-02
1.19952
111 970 164
0
3.28
5.3
7.18
6.16
13.46
2025-07-01
1.198636
111 887 646
0
3.46
6.08
7.33
6.08
13.42
2025-06-30
1.196953
111 730 545
0
2.98
5.94
7.23
5.93
13.37
2025-06-27
1.19698
111 733 065
0
3.03
5.3
6.67
5.93
13.45
2025-06-26
1.196778
111 714 209
-1
2.53
5.28
6.74
5.92
13.47
2025-06-25
1.191389
111 211 169
-0
2.38
4.8
6.53
5.44
13.13
2025-06-24
1.194061
111 460 589
-0
2.76
5.04
6.82
5.68
13.34
2025-06-23
1.189194
111 006 275
1
2.28
4.61
6.36
5.24
13.04
2025-06-20
1.190879
111 163 562
-0
1.85
5.06
6.66
5.39
13.21
2025-06-19
1.189404
111 025 877
-0
1.77
5.16
6.9
5.26
13.13
2025-06-18
1.193304
111 389 926
-0
2.37
5.37
7.38
5.61
13.43
2025-06-17
1.192708
111 334 292
0
2.15
5.28
7.25
5.56
13.41
2025-06-16
1.196436
111 682 285
-0
2.9
5.11
7.68
5.89
13.7
2025-06-13
1.19793
111 821 744
-0
3.25
4.84
7.69
6.02
13.88
2025-06-12
1.196313
111 670 804
-0
3.58
4.41
6.98
5.87
13.8
2025-06-11
1.194251
111 478 325
-0
3.57
3.88
7.3
5.69
13.69
2025-06-10
1.194812
111 530 692
0
3.4
3.63
6.9
5.74
13.76
2025-06-06
1.19452
111 503 435
1
2.89
3.32
7.19
5.72
13.85
2025-06-05
1.197212
111 754 721
-0
3.55
3.26
7.75
5.95
14.07
2025-06-04
1.203721
112 362 309
-0
4.64
4.12
8.52
6.53
14.56
2025-06-03
1.201866
112 189 153
-0
3.99
3.97
8.26
6.37
14.46
2025-06-02
1.20334
112 326 745
0
3.91
4.51
8.78
6.5
14.59
2025-05-29
1.199457
111 964 283
0
3.58
4.89
9.33
6.15
14.44
2025-05-28
1.200612
112 072 097
-0
3.68
5.13
9.08
6.26
14.56
2025-05-27
1.198893
111 911 636
-0
3.58
5.3
9.21
6.1
14.47
2025-05-26
1.197967
111 825 198
0
3.06
5.11
9.02
6.02
14.43
2025-05-23
1.193648
111 422 037
0
2.68
4.2
9.26
5.64
14.22
2025-05-22
1.193929
111 448 267
-0
2.71
4.23
9.36
5.66
14.27
2025-05-21
1.199448
111 963 443
-0
3.18
4.81
9.67
6.15
14.67
2025-05-20
1.198985
111 920 224
1
3.27
5.12
9.44
6.11
14.67
2025-05-19
1.195132
111 560 562
-0
3.32
5.07
9.09
5.77
14.42
2025-05-16
1.193
111 361 549
-0
3.75
5.39
9.11
5.58
14.36
2025-05-15
1.193112
111 372 004
0
3.76
5.39
9.91
5.59
14.4
2025-05-14
1.193633
111 420 637
-0
3.81
4.89
9.91
5.64
14.47
2025-05-13
1.190437
111 122 304
1
3.62
5.21
9.36
5.35
14.27
2025-05-12
1.18936
111 021 770
-0
3.73
4.79
9.76
5.26
14.22
2025-05-09
1.190469
111 125 291
1
4.32
4.61
10.0
5.36
14.4
2025-05-08
1.187458
110 844 226
-0
4.05
4.34
9.91
5.09
14.21
2025-05-07
1.193862
111 442 013
0
4.61
4.76
10.87
5.66
14.72
2025-05-06
1.196052
111 646 440
-1
4.72
5.18
11.3
5.85
14.92
2025-05-05
1.191921
111 260 829
1
5.2
4.64
11.15
5.49
14.64
2025-04-30
1.187886
110 884 178
-1
4.66
5.2
10.64
5.13
14.54
2025-04-29
1.193734
111 430 065
0
5.61
5.2
10.74
5.65
15.02
2025-04-28
1.190369
111 115 956
-0
5.23
4.9
10.36
5.35
14.79
2025-04-25
1.190539
111 131 825
0
5.48
5.06
10.84
5.36
14.91
2025-04-24
1.188483
110 939 906
0
5.3
4.86
10.12
5.18
14.79
2025-04-23
1.192127
111 280 058
0
5.58
4.57
10.4
5.5
15.1
2025-04-22
1.185569
110 667 896
-0
4.95
3.99
10.35
4.92
14.63
2025-04-17
1.168536
109 077 937
-0
3.03
1.94
10.14
3.42
13.43
2025-04-16
1.170195
109 232 798
-0
3.69
2.52
10.03
3.56
13.6
2025-04-15
1.170177
109 231 118
1
3.89
2.48
9.91
3.56
13.63
2025-04-14
1.164554
108 706 234
0
3.52
1.46
9.68
3.06
13.21
2025-04-11
1.152589
107 589 351
-1
2.03
0.48
8.43
2.01
12.35
2025-04-10
1.144964
106 877 590
0
1.35
0.37
7.62
1.33
11.77
2025-04-09
1.129456
105 429 983
0
-0.24
-0.91
6.78
-0.04
10.55
2025-04-08
1.132699
105 732 703
-1
-0.24
-0.79
6.82
0.25
10.84
2025-04-07
1.12307
104 833 877
0
-1.17
-1.97
6.37
-0.61
10.08
2025-04-04
1.128094
105 302 846
0
-1.09
-1.12
6.22
-0.16
10.57
2025-04-03
1.149297
107 282 057
-0
0.77
0.76
8.06
1.71
12.32
2025-04-02
1.161395
108 411 355
0
1.96
1.04
9.19
2.78
13.34
2025-04-01
1.158524
108 143 359
0
2.53
0.85
8.77
2.53
13.14
2025-03-31
1.156127
107 919 609
0
2.32
0.05
8.55
2.32
12.98
2025-03-28
1.162351
108 500 593
-0
2.25
0.02
9.13
2.87
13.59
2025-03-27
1.16183
108 451 960
-0
2.2
-0.02
9.47
2.82
13.58
2025-03-26
1.167216
108 954 721
1
2.68
0.82
9.74
3.3
14.06
2025-03-25
1.163687
108 625 303
-0
2.37
1.69
9.57
2.99
13.8
2025-03-24
1.162006
108 468 389
0
2.22
1.78
9.52
2.84
13.69
2025-03-21
1.162713
108 534 384
-1
2.57
3.0
10.04
2.9
13.82
2025-03-20
1.169197
109 139 639
-0
3.15
3.57
11.6
3.48
14.4
2025-03-19
1.168769
109 099 687
1
3.34
2.96
11.63
3.44
14.4
2025-03-18
1.165711
108 814 235
0
2.94
2.82
11.64
3.17
14.18
2025-03-17
1.167614
108 991 872
0
3.06
2.95
12.08
3.34
14.38
2025-03-14
1.162762
108 538 958
-0
1.76
2.62
11.61
2.91
14.07
2025-03-13
1.160182
108 298 126
0
1.53
2.39
10.78
2.68
13.89
2025-03-12
1.154928
107 807 687
-1
0.79
1.95
10.74
2.21
13.47
2025-03-11
1.153093
107 636 398
-0
0.3
2.24
10.84
2.05
13.35
2025-03-10
1.15547
107 858 281
-0
0.22
2.05
10.28
2.26
13.59
2025-03-07
1.155423
107 853 894
1
-0.06
2.08
10.43
2.26
13.69
2025-03-06
1.161001
108 374 576
-1
0.42
2.57
11.33
2.75
14.21
2025-03-05
1.156202
107 926 610
0
-0.28
1.94
10.85
2.33
13.83
2025-03-04
1.150396
107 384 644
-0
-0.49
1.09
10.09
1.81
13.35
2025-03-03
1.155756
107 884 978
1
-0.02
1.24
10.81
2.29
13.86
2025-02-28
1.158025
108 096 779
-0
1.41
1.89
11.97
2.49
14.29
2025-02-27
1.157435
108 041 705
-0
1.66
1.14
11.68
2.43
14.27
2025-02-26
1.162429
108 507 874
0
1.99
1.58
12.26
2.88
14.76
2025-02-25
1.161189
108 392 125
-0
1.63
2.02
12.28
2.77
14.69
2025-02-24
1.161336
108 405 847
-0
1.38
2.04
12.29
2.78
14.74
2025-02-21
1.162469
108 511 608
0
1.58
2.34
13.54
2.88
14.93
2025-02-20
1.161035
108 377 750
-0
1.79
2.32
13.01
2.75
14.83
2025-02-19
1.156743
107 977 110
-0
1.69
1.94
12.39
2.37
14.48
2025-02-18
1.160088
108 289 352
1
1.68
2.24
13.18
2.67
14.83
2025-02-17
1.154081
107 728 623
-1
1.95
1.71
12.6
2.14
14.31
2025-02-14
1.14984
107 332 744
-0
1.05
2.43
13.01
1.76
14.04
2025-02-13
1.148871
107 242 292
-0
1.54
2.81
13.6
1.68
13.98
2025-02-12
1.146595
107 029 837
1
1.02
2.6
12.76
1.47
13.81
2025-02-11
1.148688
107 225 209
-1
0.7
3.06
12.96
1.66
14.04
2025-02-10
1.144443
106 828 957
1
0.56
2.68
12.54
1.28
13.68
2025-02-07
1.141224
106 528 476
-1
0.14
2.3
11.88
1.0
13.49
2025-02-06
1.142095
106 609 781
0
0.44
3.55
11.81
1.08
13.61
2025-02-05
1.133013
105 762 014
0
-0.53
2.56
11.78
0.27
12.78
2025-02-04
1.131062
105 579 896
-0
-0.31
1.98
12.2
0.1
12.63
2025-02-03
1.130148
105 494 578
0
0.07
1.89
12.11
0.02
12.58
2025-01-31
1.13302
105 762 667
-1
0.32
1.17
12.16
0.27
12.96
2025-01-30
1.134953
105 943 105
0
0.51
2.27
11.91
0.44
13.19
2025-01-29
1.130315
105 510 167
0
-0.39
2.51
11.77
0.03
12.77
2025-01-28
1.131178
105 590 724
-0
-0.31
2.84
12.21
0.11
12.89
2025-01-27
1.130987
105 572 895
0
-0.2
2.82
12.19
0.09
12.91
2025-01-24
1.128674
105 356 986
-0
-0.42
2.31
12.4
-0.11
12.79
2025-01-23
1.129118
105 398 432
0
-0.96
2.37
12.83
-0.07
12.87
2025-01-22
1.129665
105 449 492
-0
-0.91
2.4
12.97
-0.02
12.97
2025-01-21
1.133991
105 853 306
-1
-0.91
3.19
0.36
13.4
2025-01-20
1.130438
105 521 649
1
-1.7
2.87
0.04
13.04
2025-01-17
1.134122
105 865 534
-1
-1.06
3.25
0.37
13.41
2025-01-16
1.128588
105 348 959
-0
-1.13
2.58
-0.12
12.86
2025-01-15
1.126323
105 137 531
0
-1.36
2.28
-0.32
12.63
2025-01-14
1.124933
105 007 780
2 744 663
-1.99
1.92
-0.44
12.49
2025-01-13
1.12712
102 461 928
0
-1.74
2.12
-0.25
12.71
2025-01-10
1.129701
102 696 556
-0
-0.97
2.21
-0.02
12.97
2025-01-09
1.13217
102 921 003
0
-0.68
1.92
0.2
13.22
2025-01-08
1.13538
103 212 811
0
-0.56
2.29
0.48
13.54
2025-01-07
1.136389
103 304 535
-1
-0.81
2.0
0.57
13.64
2025-01-06
1.134534
103 135 905
1
-0.56
1.84
0.41
13.45
2025-01-03
1.140471
103 675 613
-0
-0.01
1.84
0.93
14.05
2025-01-02
1.139104
103 551 345
-0
-0.9
1.78
0.81
13.91
2024-12-31
1.12993
102 717 374
3 630 475
-2.22
1.23
12.99
2024-12-30
1.129836
99 078 656
-0
-2.23
1.22
12.98
12.98
2024-12-20
1.133541
99 403 559
-0
0.41
1.52
13.35
13.35
2024-12-19
1.130998
99 180 556
0
-0.37
1.66
13.1
13.1
2024-12-18
1.132466
99 309 289
0
-0.11
1.9
13.25
13.25
2024-12-17
1.132892
99 346 646
-0
-0.11
1.87
13.29
13.29
2024-12-16
1.138293
99 820 276
0
0.6
2.45
13.83
13.83
2024-12-13
1.142666
100 203 757
-0
0.84
2.73
14.27
14.27
2024-12-12
1.145823
100 480 604
1
1.14
2.46
14.58
14.58
2024-12-11
1.14968
100 818 835
-1
1.93
3.29
14.97
14.97
2024-12-10
1.152939
101 104 627
0
1.83
3.15
15.29
15.29
2024-12-09
1.155657
101 342 976
-0
1.93
4.2
15.57
15.57
2024-12-06
1.156156
101 386 735
0
2.14
3.75
15.62
15.62
2024-12-05
1.159425
101 673 403
-0
2.23
4.35
15.94
15.94
2024-12-04
1.156101
101 381 912
1
1.59
4.22
15.61
15.61
2024-12-03
1.15593
101 366 916
6 932 445
1.26
4.12
15.59
15.59
2024-12-02
1.151439
94 067 576
0
0.9
4.09
15.14
15.14
2024-11-29
1.143582
93 425 693
-1
-0.02
4.24
14.36
14.36
2024-11-28
1.141977
93 294 572
0
0.48
3.76
14.2
14.2
2024-11-27
1.138523
93 012 395
0
-0.51
3.71
13.85
13.85
2024-11-26
1.139722
93 110 348
0
-0.4
3.72
13.97
13.97
2024-11-25
1.142514
93 338 442
0
0.38
3.98
14.25
14.25
2024-11-22
1.145523
93 584 264
0
0.62
4.93
14.55
14.55
2024-11-21
1.144376
93 490 559
-0
0.75
4.63
14.44
14.44
2024-11-20
1.140568
93 179 462
-1
0.52
4.11
14.06
14.06
2024-11-19
1.137508
92 929 474
0
0.25
3.83
13.75
13.75
2024-11-18
1.140868
93 203 971
-0
0.54
4.13
14.09
14.09
2024-11-15
1.132039
92 482 680
-0
0.24
4.29
13.2
13.2
2024-11-14
1.137945
92 965 175
0
1.37
4.78
13.79
13.79
2024-11-13
1.1315
92 438 646
-0
1.26
3.94
13.15
13.15
2024-11-12
1.134997
92 724 336
1
1.56
4.74
13.5
13.5
2024-11-11
1.14065
93 186 161
-1
2.33
5.27
14.06
14.06
2024-11-08
1.138044
92 973 263
1
2.0
5.34
13.8
13.8
2024-11-07
1.139628
93 102 668
-0
2.15
5.83
13.96
13.96
2024-11-06
1.137141
92 899 491
0
3.1
5.82
13.71
13.71
2024-11-05
1.13904
93 054 631
-0
3.1
6.22
13.9
13.9
2024-11-04
1.134612
92 692 883
0
2.3
5.8
13.46
13.46
2024-10-31
1.12939
92 266 268
-0
0.84
5.19
12.94
12.94
2024-10-30
1.129164
92 247 805
0
1.75
5.17
12.92
12.92
2024-10-29
1.134696
92 699 745
-1
2.91
5.27
13.47
13.47
2024-10-28
1.134744
92 703 667
1
3.16
5.2
13.47
13.47
2024-10-25
1.133198
92 577 365
-1
2.96
5.5
13.32
13.32
2024-10-24
1.133437
92 596 891
0
2.74
5.02
13.34
13.34
2024-10-22
1.140038
93 136 164
0
3.34
6.11
14.0
14.0
2024-10-21
1.144352
93 488 599
-0
4.13
7.24
14.44
14.44
2024-10-18
1.149952
93 946 095
1
4.4
8.21
15.0
15.0
2024-10-17
1.146312
93 648 722
-1
4.36
8.05
14.63
14.63
2024-10-16
1.141435
93 250 293
0
3.74
7.32
14.14
14.14
2024-10-15
1.141841
93 283 461
-0
3.68
7.25
14.18
14.18
2024-10-14
1.147783
93 768 897
1
3.99
8.1
14.78
14.78
2024-10-11
1.147091
93 712 363
-0
3.85
7.92
14.71
14.71
2024-10-10
1.140783
93 197 027
0
3.22
7.22
14.08
14.08
2024-10-09
1.139879
93 123 174
-0
2.62
7.77
13.99
13.99
2024-10-08
1.141762
93 277 007
0
2.87
7.67
14.18
14.18
2024-10-07
1.145636
93 593 496
0
2.83
8.5
14.56
14.56
2024-10-04
1.140877
93 204 706
-0
1.95
7.42
14.09
14.09
2024-10-03
1.140605
93 182 485
-0
1.85
7.24
14.06
14.06
2024-10-02
1.149435
93 903 858
1
2.7
8.06
14.94
14.94
2024-10-01
1.148717
93 845 200
-0
2.86
7.85
14.87
14.87
2024-09-30
1.155579
94 405 796
0
3.53
8.5
15.56
15.56
2024-09-27
1.162104
94 938 860
-0
3.56
9.5
16.21
16.21
2024-09-26
1.157709
94 579 808
0
3.26
8.84
15.77
15.77
2024-09-25
1.144377
93 490 641
-0
2.33
7.75
14.44
14.44
2024-09-24
1.141736
93 274 883
0
2.14
7.6
14.17
14.17
2024-09-23
1.131851
92 467 321
-1
1.24
6.67
13.19
13.19
2024-09-20
1.128876
92 224 277
2 632 512
1.1
7.76
12.89
12.89
2024-09-19
1.135187
90 092 629
-0
2.03
8.42
13.52
13.52
2024-09-18
1.133701
89 974 695
23 585 989
2.02
8.58
13.37
13.37
2024-09-17
1.134129
66 413 769
0
1.98
8.86
13.41
13.41
2024-09-16
1.131474
66 258 294
0
1.83
8.61
13.15
13.15
2024-09-13
1.133102
66 353 628
-0
1.87
8.19
13.31
13.31
2024-09-12
1.132876
66 340 394
0
1.31
8.63
13.29
13.29
2024-09-11
1.127863
66 046 836
0
1.33
8.42
12.79
12.79
2024-09-10
1.13226
66 304 321
-0
1.3
8.06
13.23
13.23
2024-09-09
1.133815
66 395 381
-0
2.23
8.21
13.38
13.38
2024-09-06
1.131894
66 282 889
-0
1.57
8.54
13.19
13.19
2024-09-05
1.134163
66 415 760
0
2.07
8.74
13.42
13.42
2024-09-04
1.138011
66 641 096
1
2.59
8.9
13.8
13.8
2024-09-03
1.141597
66 851 089
0
2.83
9.45
14.16
14.16
2024-09-02
1.141195
66 827 548
0
3.16
9.41
14.12
14.12
2024-08-30
1.140807
66 804 827
-0
3.24
9.47
14.08
14.08
2024-08-29
1.14383
66 981 852
-0
4.26
9.76
14.38
14.38
2024-08-28
1.136522
66 553 901
0
3.26
9.89
13.65
13.65
2024-08-27
1.144406
67 015 582
-0
4.25
10.42
14.44
14.44
2024-08-26
1.144343
67 011 893
0
4.14
10.52
14.43
14.43
2024-08-23
1.138168
66 650 289
-1
4.18
10.05
13.82
13.82
2024-08-22
1.138472
66 668 092
1
4.28
10.56
13.85
13.85
2024-08-21
1.135895
66 517 184
-0
3.85
10.95
13.59
13.59
2024-08-16
1.134711
66 447 850
0
3.78
10.71
13.47
13.47
2024-08-15
1.129342
66 133 445
-0
4.04
10.58
12.93
12.93
2024-08-14
1.122524
65 734 188
-0
3.36
10.33
12.25
12.25
2024-08-13
1.117438
65 436 356
1
2.65
10.5
11.74
11.74
2024-08-12
1.117566
65 443 851
-0
3.13
9.91
11.76
11.76
2024-08-09
1.114626
65 271 687
0
2.99
9.61
11.46
11.46
2024-08-08
1.115778
65 339 147
-1
3.28
9.79
11.58
11.58
2024-08-07
1.115596
65 328 490
0
3.6
9.37
11.56
11.56
2024-08-06
1.102987
64 590 116
0
2.64
7.98
10.3
10.3
2024-08-05
1.104783
64 695 288
-0
3.02
9.0
10.48
10.48
2024-08-02
1.109135
64 950 138
-0
3.65
10.03
10.91
10.91
2024-08-01
1.117649
65 448 712
0
4.1
10.42
11.76
11.76
2024-07-31
1.119947
65 583 281
0
4.31
10.86
11.99
11.99
2024-07-30
1.109757
64 986 562
-0
3.36
9.43
10.98
10.98
2024-07-29
1.102662
64 571 084
0
2.3
9.04
10.27
10.27
2024-07-26
1.099948
64 412 154
-0
1.98
9.11
9.99
9.99
2024-07-25
1.100577
64 448 988
0
2.46
9.51
10.06
10.06
2024-07-24
1.103227
64 604 170
-0
2.22
9.86
10.32
10.32
2024-07-23
1.102996
64 590 643
1
2.15
10.22
10.3
10.3
2024-07-22
1.103149
64 599 602
-1
2.68
10.31
10.31
10.31
2024-07-19
1.098928
64 352 424
0
2.98
9.89
9.89
2024-07-18
1.101532
64 504 912
6 016 888
3.65
10.15
10.15
2024-07-17
1.09844
58 323 848
-0
3.53
9.84
9.84
2024-07-16
1.100244
58 419 635
-0
3.45
10.02
10.02
2024-07-15
1.101263
58 473 741
1
3.44
10.13
10.13
2024-07-12
1.103757
58 606 164
-1
3.96
10.38
10.38
2024-07-11
1.104595
58 650 660
-0
3.92
10.46
10.46
2024-07-10
1.105232
58 684 483
0
3.88
10.52
10.52
2024-07-09
1.110825
58 981 454
-0
5.02
11.08
11.08
2024-07-08
1.109926
58 933 720
0
4.67
10.99
10.99
2024-07-05
1.114065
59 153 488
4 118 148
5.51
11.41
11.41
2024-07-04
1.119068
55 282 491
0
5.37
11.91
11.91
2024-07-03
1.119878
55 322 505
-0
5.29
11.99
11.99
2024-07-02
1.119193
55 288 666
0
5.22
11.92
11.92
2024-07-01
1.116732
55 167 091
-0
4.85
11.67
11.67
2024-06-28
1.116204
55 141 008
0
4.8
11.62
11.62
2024-06-27
1.122185
55 436 472
0
5.74
12.22
12.22
2024-06-26
1.121169
55 386 281
0
5.41
12.12
12.12
2024-06-25
1.11833
55 246 033
-0
5.3
11.83
11.83
2024-06-24
1.117832
55 221 432
0
5.35
11.78
11.78
2024-06-21
1.118032
55 231 312
-0
5.81
11.8
11.8
2024-06-20
1.116571
55 159 138
0
6.58
11.66
11.66
2024-06-19
1.112584
54 962 178
-0
6.26
11.26
11.26
2024-06-18
1.111303
54 898 896
-0
6.43
11.13
11.13
2024-06-17
1.112114
54 938 960
0
6.75
11.21
11.21
2024-06-14
1.111118
54 889 757
0
6.65
11.11
11.11
2024-06-13
1.112345
54 950 371
-0
6.21
11.23
11.23
2024-06-12
1.118265
55 242 822
-0
7.23
11.83
11.83
2024-06-11
1.113008
54 983 124
0
6.99
11.3
11.3
2024-06-10
1.117716
55 215 701
-1
6.68
11.77
11.77
2024-06-07
1.109047
54 787 449
1
6.0
10.9
10.9
2024-06-06
1.114405
55 052 136
-1
6.86
11.44
11.44
2024-06-05
1.111142
54 890 943
1
6.53
11.11
11.11
2024-06-04
1.109266
54 798 267
-1
6.15
10.93
10.93
2024-06-03
1.110193
54 844 062
0
6.44
11.02
11.02
2024-05-31
1.106216
54 647 596
-0
6.15
10.62
10.62
2024-05-30
1.105047
54 589 847
1
6.03
10.5
10.5
2024-05-29
1.097073
54 195 927
-1
5.27
9.71
9.71
2024-05-28
1.10063
54 371 645
0
6.42
10.06
10.06
2024-05-27
1.097797
54 231 693
-1
5.92
9.78
9.78
2024-05-24
1.098812
54 281 835
0
6.25
9.88
9.88
2024-05-23
1.092527
53 971 353
-0
5.64
9.25
9.25
2024-05-22
1.09174
53 932 475
1
6.02
9.17
9.17
2024-05-21
1.093734
54 030 979
0
6.83
9.37
9.37
2024-05-17
1.095592
54 122 765
-0
6.89
9.56
9.56
2024-05-16
1.093394
54 014 183
-0
6.67
9.34
9.34
2024-05-15
1.08551
53 624 710
0
6.29
8.55
8.55
2024-05-14
1.085993
53 648 570
0
6.74
8.6
8.6
2024-05-13
1.088571
53 775 924
-1
7.64
8.86
8.86
2024-05-10
1.083598
53 530 256
-0
6.56
8.36
8.36
2024-05-09
1.082239
53 463 121
0
6.42
8.22
8.22
2024-05-08
1.080392
53 371 878
0
6.31
8.04
8.04
2024-05-07
1.076814
53 195 123
-0
5.56
7.68
7.68
2024-05-06
1.074646
53 088 023
0
5.2
7.46
7.46
2024-05-03
1.072377
52 975 933
0
6.38
7.24
7.24
2024-05-02
1.07009
52 862 954
-1
6.15
7.01
7.01
2024-04-30
1.073667
53 039 660
-0
5.87
7.37
7.37
2024-04-29
1.077919
53 249 711
0
6.59
7.79
7.79
2024-04-26
1.078624
53 284 538
-0
6.99
7.86
7.86
2024-04-25
1.074149
53 063 471
1
6.88
7.41
7.41
2024-04-24
1.079292
53 317 537
-0
7.48
7.93
7.93
2024-04-23
1.079826
53 343 917
-1
7.9
7.98
7.98
2024-04-22
1.074381
53 074 932
1
7.44
7.44
7.44
2024-04-19
1.067119
52 716 185
-0
6.71
6.71
2024-04-18
1.062734
52 499 564
-0
6.27
6.27
2024-04-17
1.06094
52 410 940
0
6.09
6.09
2024-04-16
1.06355
52 539 875
-0
6.35
6.35
2024-04-15
1.064631
52 593 277
-0
6.46
6.46
2024-04-12
1.061749
52 450 905
0
6.17
6.17
2024-04-11
1.062946
52 510 037
-0
6.29
6.29
2024-04-10
1.063937
52 558 993
0
6.39
6.39
2024-04-09
1.05773
52 252 364
-1
5.77
5.77
2024-04-08
1.060395
52 384 017
0
6.04
6.04
2024-04-05
1.055858
52 159 887
1
5.59
5.59
2024-04-04
1.062062
52 466 367
-0
6.21
6.21
2024-04-03
1.063567
52 540 715
-0
6.36
6.36
2024-04-02
1.063694
52 546 989
0
6.37
6.37
2024-03-28
1.065078
52 615 359
-1
6.51
6.51
2024-03-27
1.061276
52 427 539
1
6.13
6.13
2024-03-26
1.063632
52 543 926
0
6.36
6.36
2024-03-25
1.062037
52 465 132
0
6.2
6.2
2024-03-22
1.061046
52 416 176
-1
6.1
6.1
2024-03-21
1.056595
52 196 295
-0
5.66
5.66
2024-03-20
1.04763
51 753 420
1
4.76
4.76
2024-03-19
1.046995
51 722 050
0
4.7
4.7
2024-03-18
1.044141
51 581 061
-0
4.41
4.41
2024-03-14
1.041813
51 466 057
0
4.18
4.18
2024-03-13
1.047329
51 738 550
-0
4.73
4.73
2024-03-12
1.042879
51 518 718
0
4.29
4.29
2024-03-11
1.04032
51 392 302
-0
4.03
4.03
2024-03-08
1.047776
51 760 632
-1
4.78
4.78
2024-03-07
1.046294
51 687 421
0
4.63
4.63
2024-03-06
1.042879
51 518 718
0
4.29
4.29
2024-03-05
1.042992
51 524 300
-0
4.3
4.3
2024-03-04
1.044974
51 622 212
-0
4.5
4.5
2024-03-01
1.043023
51 525 832
-0
4.3
4.3
2024-02-29
1.042154
51 482 903
0
4.22
4.22
2024-02-28
1.034232
51 091 552
-1
3.42
3.42
2024-02-27
1.036428
51 200 036
1
3.64
3.64
2024-02-26
1.035448
51 151 623
0
3.54
3.54
2024-02-23
1.034197
51 089 823
0
3.42
3.42
2024-02-22
1.02974
50 869 645
-0
2.97
2.97
2024-02-21
1.023821
50 577 244
0
2.38
2.38
2024-02-20
1.027335
50 750 837
0
2.73
2.73
2024-02-19
1.029179
50 841 931
-0
2.92
2.92
2024-02-16
1.024978
50 634 400
0
2.5
2.5
2024-02-15
1.02129
50 452 211
0
2.13
2.13
2024-02-14
1.017465
50 263 254
-0
1.75
1.75
2024-02-13
1.011289
49 958 157
-0
1.13
1.13
2024-02-12
1.016832
50 231 984
1
1.68
1.68
2024-02-09
1.016916
50 236 133
-0
1.69
1.69
2024-02-08
1.016311
50 206 246
-1
1.63
1.63
2024-02-07
1.02006
50 391 449
0
2.01
2.01
2024-02-06
1.021499
50 462 536
-0
2.15
2.15
2024-02-05
1.013593
50 071 976
0
1.36
1.36
2024-02-02
1.008075
49 799 384
-604 366
0.81
0.81
2024-02-01
1.012136
50 606 800
0
1.21
1.21
2024-01-31
1.010216
50 510 800
0
1.02
1.02
2024-01-30
1.014152
50 707 600
0
1.42
1.42
2024-01-29
1.011255
50 562 750
0
1.13
1.13
2024-01-26
1.008135
50 406 750
0
0.81
0.81
2024-01-25
1.005004
50 250 200
0
0.5
0.5
2024-01-24
1.004192
50 209 600
0
0.42
0.42
2024-01-23
1.000742
50 037 100
0
0.07
0.07
2024-01-22
1.0
50 000 000
50 000 000
-0.07
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
