Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-09
1.579484
942 603 580
-108
5.98
12.16
18.7
21.22
19.55
2025-12-08
1.581887
941 871 396
84 148 494
6.29
12.33
19.52
21.41
19.64
2025-12-05
1.582582
856 933 479
117
5.87
12.27
19.42
21.46
19.73
2025-12-04
1.57799
853 485 284
-11
6.28
11.97
20.07
21.11
19.6
2025-12-03
1.583137
854 025 548
127
6.99
12.49
20.76
21.5
19.77
2025-12-02
1.581754
853 929 435
-105
7.46
12.23
21.71
21.4
19.75
2025-12-01
1.586392
855 444 209
-197
7.22
12.52
21.95
21.75
19.91
2025-11-28
1.583169
855 613 536
2
6.27
12.12
22.63
21.51
19.91
2025-11-27
1.582492
856 144 728
363
5.52
13.41
21.25
21.45
19.91
2025-11-26
1.574642
852 589 218
39
5.42
13.74
20.6
20.85
19.7
2025-11-25
1.562302
845 951 973
-405
4.46
12.3
19.93
19.9
19.36
2025-11-24
1.550233
841 526 366
6
2.77
11.44
19.55
18.98
19.02
2025-11-21
1.540969
839 183 624
359
2.45
9.17
20.26
18.27
18.8
2025-11-20
1.555413
842 684 672
48
2.86
9.73
22.06
19.38
19.26
2025-11-19
1.54472
839 649 752
-92
2.15
8.97
19.73
18.56
18.96
2025-11-18
1.550609
845 509 850
-283
2.95
9.68
22.27
19.01
19.16
2025-11-17
1.566541
852 399 209
-65
4.03
10.81
21.56
20.23
19.67
2025-11-14
1.570378
856 089 467
426
4.2
11.26
21.98
20.52
19.86
2025-11-13
1.587787
863 914 391
-178
5.15
12.85
23.46
21.86
20.41
2025-11-12
1.586215
866 543 582
-42
5.72
14.7
23.28
21.74
20.38
2025-11-11
1.572385
860 280 793
-50
4.58
15.3
22.73
20.68
19.99
2025-11-10
1.571781
853 490 620
148
5.05
15.26
22.37
20.63
19.99
2025-11-07
1.562128
855 089 528
-103
5.28
16.0
22.31
19.89
19.77
2025-11-06
1.56748
858 752 314
-149
6.2
16.21
25.11
20.3
19.96
2025-11-05
1.566715
860 664 696
-90
6.81
17.26
26.64
20.24
19.96
2025-11-04
1.567156
862 550 550
418
6.7
17.11
27.2
20.28
19.97
2025-11-03
1.572443
862 362 520
42
6.46
17.5
27.51
20.68
20.16
2025-10-31
1.565294
861 015 049
-363
5.63
16.97
26.93
20.13
20.01
2025-10-30
1.566738
862 520 222
-120
5.74
17.07
25.51
20.25
20.08
2025-10-29
1.569566
863 699 070
434
6.83
17.19
25.49
20.46
20.19
2025-10-28
1.565091
861 591 023
-157
6.31
16.87
25.25
20.12
20.08
2025-10-27
1.545779
853 610 510
96
4.6
16.45
24.12
18.64
19.5
2025-10-22
1.536346
848 771 460
-90
5.03
20.57
22.27
17.91
19.32
2025-10-21
1.534897
847 514 235
133
4.7
20.11
22.09
17.8
19.3
2025-10-20
1.522347
840 800 194
-447
4.02
19.12
20.8
16.84
18.92
2025-10-17
1.518534
840 825 225
241
4.47
18.83
20.64
16.55
18.87
2025-10-16
1.526642
843 453 812
182
5.6
18.63
21.46
17.17
19.15
2025-10-15
1.528583
845 825 783
-63
5.66
19.26
21.47
17.32
19.24
2025-10-14
1.519444
846 087 606
-185
5.21
20.53
20.85
16.62
18.97
2025-10-13
1.507973
837 841 018
193
4.36
19.69
20.99
15.74
18.62
2025-10-10
1.524973
843 698 610
44
5.07
20.56
22.34
17.04
19.24
2025-10-09
1.530329
850 348 689
-371
6.45
23.07
23.23
17.45
19.44
2025-10-08
1.522685
847 202 105
-33
6.09
24.41
23.08
16.86
19.21
2025-10-07
1.515549
841 685 335
441
5.67
23.23
22.93
16.32
19.01
2025-10-06
1.5254
839 892 248
72
5.75
19.13
24.31
17.07
19.35
2025-10-03
1.521022
838 149 855
-384
6.33
12.79
23.64
16.74
19.26
2025-10-02
1.513919
835 373 289
65
6.17
10.31
22.92
16.19
19.05
2025-10-01
1.510019
832 622 029
335
5.74
11.45
22.04
15.89
18.94
2025-09-30
1.502968
833 057 651
-504
5.4
9.34
20.73
15.35
18.76
2025-09-29
1.507071
834 093 583
333
6.07
9.64
21.09
15.67
18.92
2025-09-26
1.493114
828 125 000
-88
5.52
7.56
20.35
14.59
18.53
2025-09-25
1.49367
827 142 210
-271
5.4
7.63
20.66
14.64
18.57
2025-09-24
1.494517
826 616 057
124
6.05
8.64
21.09
14.7
18.62
2025-09-18
1.493363
822 464 238
-202
6.58
8.66
21.76
14.61
18.72
2025-09-17
1.489913
823 119 258
226
6.37
8.84
21.67
14.35
18.63
2025-09-16
1.49982
828 953 603
-91
7.0
11.54
21.7
15.11
18.99
2025-09-15
1.503967
831 160 494
-259
7.26
11.85
22.6
15.43
19.15
2025-09-12
1.504064
834 731 396
306
6.29
13.17
23.45
15.44
19.23
2025-09-11
1.496742
833 297 737
-241
5.07
12.15
22.76
14.87
19.0
2025-09-10
1.491464
832 600 000
105
5.14
9.71
22.93
14.47
18.85
2025-09-09
1.490343
831 868 500
-82
5.83
8.57
23.36
14.38
18.83
2025-09-08
1.488278
828 817 706
400
5.68
8.42
22.6
14.22
18.79
2025-09-05
1.494853
831 737 434
-368
6.04
9.47
21.7
14.73
19.08
2025-09-04
1.48477
828 736 811
-14
5.36
6.72
20.6
13.95
18.74
2025-09-03
1.479713
826 941 761
34 796 790
5.14
6.26
19.03
13.57
18.59
2025-09-02
1.472002
792 293 390
-271
4.44
5.34
18.25
12.97
18.35
2025-09-01
1.479504
794 182 456
-44
4.94
5.88
18.99
13.55
18.63
2025-08-29
1.48531
800 303 516
123
5.33
6.29
20.13
14.0
18.9
2025-08-28
1.489779
803 459 653
-283
5.51
6.61
20.33
14.34
19.08
2025-08-27
1.499659
806 793 218
259
7.48
6.94
21.09
15.1
19.45
2025-08-26
1.493616
806 461 753
28
7.89
6.66
20.97
14.63
19.26
2025-08-25
1.495626
806 267 857
203
7.51
6.96
20.9
14.79
19.36
2025-08-22
1.508446
811 356 172
-276
7.92
7.13
22.32
15.77
19.88
2025-08-21
1.504147
808 288 595
-118
6.56
6.83
21.12
15.44
19.76
2025-08-19
1.512149
808 052 040
237
6.67
5.56
23.42
16.06
20.09
2025-08-18
1.506193
809 019 890
56
6.54
5.92
22.93
15.6
19.91
2025-08-15
1.505833
808 233 636
-106
6.75
6.29
23.48
15.57
19.97
2025-08-14
1.507058
809 034 457
179
6.77
6.38
24.34
15.66
20.04
2025-08-13
1.509985
809 744 629
-233
7.32
6.99
24.43
15.89
20.17
2025-08-12
1.500402
806 520 542
-232
8.49
6.55
24.9
15.15
19.86
2025-08-11
1.503505
806 515 058
77
10.25
7.12
25.47
15.39
20.0
2025-08-08
1.49617
804 245 843
90
10.45
7.31
25.83
14.83
19.81
2025-08-07
1.48374
800 122 279
114
10.18
6.41
26.83
13.88
19.4
2025-08-06
1.475955
798 328 446
56
9.42
7.55
25.64
13.28
19.14
2025-08-05
1.466825
795 859 270
82
9.78
6.68
23.34
12.58
18.84
2025-08-04
1.468698
793 705 232
-225
9.75
7.11
20.39
12.72
18.91
2025-08-01
1.477013
801 587 658
-110
10.37
7.22
19.16
13.36
19.29
2025-07-31
1.481909
804 325 340
5 986 264
10.74
7.57
20.09
13.73
19.49
2025-07-30
1.481716
796 478 150
-251
10.72
7.85
20.37
13.72
19.51
2025-07-29
1.469179
790 669 722
120
9.69
7.16
18.55
12.76
19.08
2025-07-28
1.472197
788 048 662
-372
9.93
8.12
19.09
12.99
19.21
2025-07-25
1.477806
789 179 671
359
11.33
7.79
19.96
13.42
19.5
2025-07-24
1.471097
789 184 398
61
11.74
7.3
18.37
12.91
19.28
2025-07-23
1.460474
785 650 230
-124
13.11
6.87
16.23
12.09
18.91
2025-07-22
1.46272
786 957 119
199
14.79
7.74
16.54
12.26
19.02
2025-07-21
1.466029
788 361 867
-90
14.72
8.16
17.35
12.52
19.17
2025-07-18
1.463574
786 903 727
-108
14.53
9.76
16.95
12.33
19.16
2025-07-17
1.453496
782 288 296
18
13.74
9.0
15.26
11.55
18.81
2025-07-16
1.445744
779 479 709
-136
12.34
8.33
13.75
10.96
18.54
2025-07-15
1.446767
780 343 311
40 005 081
12.88
9.03
14.0
11.04
18.61
2025-07-14
1.444266
738 799 938
46
14.57
9.19
14.41
10.85
18.54
2025-07-11
1.444908
738 223 208
-186
14.69
9.44
15.15
10.9
18.64
2025-07-10
1.451431
740 368 586
6
14.75
9.94
15.04
11.4
18.91
2025-07-09
1.437615
736 243 209
-84
15.61
8.73
15.33
10.34
18.42
2025-07-08
1.435325
732 997 107
-89
17.28
9.13
14.9
10.16
18.35
2025-07-07
1.434277
732 810 372
20
16.62
9.38
14.18
10.08
18.34
2025-07-04
1.442461
735 332 175
293
12.66
10.86
15.32
10.71
18.7
2025-07-03
1.430452
731 148 350
-359
6.07
9.94
14.78
9.79
18.27
2025-07-02
1.425938
727 456 075
483
3.9
9.88
14.92
9.44
18.12
2025-07-01
1.428086
728 587 927
-295
5.4
9.6
14.46
9.6
18.23
2025-06-30
1.425973
727 893 014
36
3.74
8.84
14.67
9.44
18.2
2025-06-27
1.420871
725 470 284
-125
2.55
9.0
14.39
9.05
18.08
2025-06-26
1.415034
723 756 402
-65
1.94
8.55
14.22
8.6
17.87
2025-06-25
1.417203
726 297 111
328
2.12
8.72
14.39
8.77
17.98
2025-06-24
1.409323
723 933 916
-329
2.44
8.12
13.98
8.16
17.7
2025-06-23
1.401003
722 955 912
449
2.22
7.48
13.59
7.53
17.4
2025-06-20
1.401572
721 600 692
-376
2.1
7.52
13.8
7.57
17.49
2025-06-19
1.404092
723 365 180
28
2.58
8.74
13.86
7.76
17.62
2025-06-18
1.40114
723 223 537
290
1.95
6.92
13.82
7.54
17.53
2025-06-17
1.400638
721 406 366
-57
2.31
5.56
14.26
7.5
17.53
2025-06-16
1.401725
719 475 514
124
4.24
5.01
15.15
7.58
17.6
2025-06-13
1.402229
721 526 650
-363
4.62
5.35
14.39
7.62
17.69
2025-06-12
1.415018
725 122 970
260
6.47
5.95
15.92
8.6
18.23
2025-06-11
1.424532
729 433 602
-336
6.73
7.1
16.89
9.33
18.63
2025-06-10
1.418564
728 191 466
61 991 801
4.35
6.68
16.81
8.87
18.42
2025-06-06
1.408292
664 636 802
9
3.08
6.4
15.82
8.08
18.11
2025-06-05
1.409682
665 375 231
57
3.23
6.37
16.46
8.19
18.2
2025-06-04
1.409286
664 710 277
-90
1.29
7.23
16.12
8.16
18.18
2025-06-03
1.40737
663 757 278
269
1.06
7.36
15.95
8.01
18.13
2025-06-02
1.409448
664 226 048
-277
0.86
8.45
16.65
8.17
18.24
2025-05-30
1.409838
666 223 871
-148
0.89
8.37
17.02
8.2
18.33
2025-05-29
1.410181
666 897 378
-3
0.91
8.4
15.43
8.23
18.37
2025-05-28
1.412012
666 144 911
348
1.05
9.38
14.97
8.37
18.47
2025-05-27
1.395313
660 224 732
-350
-0.5
6.91
13.41
7.09
17.82
2025-05-26
1.384443
653 996 846
-7
-1.14
6.04
12.62
6.25
17.4
2025-05-23
1.391148
656 301 914
153
-1.2
7.28
13.83
6.77
17.75
2025-05-22
1.397747
659 120 721
13
-0.73
7.79
13.66
7.28
18.05
2025-05-21
1.411545
664 636 767
-98
0.25
10.16
14.21
8.33
18.64
2025-05-20
1.417454
667 087 610
82
-0.38
11.24
15.65
8.79
18.91
2025-05-19
1.417622
667 862 940
-146
-1.04
9.88
15.66
8.8
18.95
2025-05-16
1.413735
666 197 203
410
-0.21
9.71
14.94
8.5
18.87
2025-05-15
1.410644
665 284 653
-337
-0.43
9.47
15.05
8.27
18.77
2025-05-14
1.411466
667 273 906
358
-0.37
9.63
15.72
8.33
18.83
2025-05-13
1.407005
666 793 696
-5 486 938
-0.31
9.4
15.82
7.99
18.67
2025-05-12
1.38298
660 540 334
-13
-1.79
7.48
13.57
6.14
17.69
2025-05-09
1.363697
650 622 850
-251
-2.19
6.17
12.33
4.66
16.95
2025-05-08
1.354584
646 722 505
203
-2.85
5.46
12.2
3.96
16.59
2025-05-07
1.346648
642 472 901
8
-3.42
5.44
11.58
3.35
16.27
2025-05-06
1.348831
644 707 254
-60
-1.72
7.66
12.9
3.52
16.39
2025-05-05
1.336123
636 994 679
58
-2.83
8.0
12.2
2.55
15.86
2025-04-30
1.338241
638 477 776
-336
-2.6
7.2
12.41
2.71
16.19
2025-04-29
1.339382
638 374 951
-31
-2.31
7.09
12.69
2.8
16.27
2025-04-28
1.339185
640 365 529
285
-1.65
7.17
13.61
2.78
16.28
2025-04-25
1.327432
637 406 195
-277
-3.18
6.58
12.33
1.88
15.84
2025-04-24
1.316587
632 524 938
40
-3.97
5.5
11.08
1.05
15.37
2025-04-23
1.291185
622 026 298
-23
-5.51
2.76
9.41
-0.9
14.25
2025-04-22
1.274244
614 901 778
299
-6.14
1.41
9.06
-2.2
13.5
2025-04-17
1.277948
614 292 897
-64
-4.16
1.53
9.27
-1.92
13.77
2025-04-16
1.286936
620 252 287
-238
-3.57
2.39
9.55
-1.23
14.21
2025-04-15
1.281672
619 574 389
280
-3.42
1.85
8.69
-1.63
13.99
2025-04-14
1.260607
609 673 489
-75
-4.69
0.26
6.1
-3.25
13.03
2025-04-11
1.259868
608 246 530
-118
-4.57
1.09
5.58
-3.31
13.06
2025-04-10
1.264879
605 505 290
306
-4.19
1.47
6.73
-2.92
13.31
2025-04-09
1.243494
599 168 178
-2
-5.95
0.13
3.78
-4.56
12.33
2025-04-08
1.22388
588 735 976
-116
-6.94
-1.08
2.78
-6.07
11.42
2025-04-07
1.229831
591 642 270
-50
-6.21
-0.25
3.48
-5.61
11.72
2025-04-04
1.280406
611 277 232
-121
-1.6
4.35
7.82
-1.73
14.14
2025-04-03
1.348559
637 055 965
68
3.64
9.62
13.18
3.5
17.32
2025-04-02
1.372384
649 055 170
56 126 952
5.76
11.42
15.47
5.33
18.44
2025-04-01
1.354893
588 013 036
98
3.99
9.5
14.65
3.99
17.67
2025-03-31
1.365023
590 953 583
-168
4.76
9.65
15.51
4.76
18.16
2025-03-28
1.374544
596 126 904
168
10.44
16.31
5.49
18.68
2025-03-27
1.385479
597 675 332
-269
6.29
11.32
17.34
6.33
19.21
2025-03-26
1.388167
598 551 053
-47
6.49
11.89
18.43
6.54
19.37
2025-03-25
1.387752
596 369 015
147
6.46
12.11
18.06
6.51
19.38
2025-03-24
1.375704
590 450 439
18
5.54
11.46
17.3
5.58
18.85
2025-03-21
1.370552
589 435 037
-204
5.14
10.81
16.37
5.19
18.7
2025-03-20
1.37279
590 560 405
62
5.31
10.99
17.07
5.36
18.84
2025-03-19
1.368719
588 617 370
-32
6.0
11.29
17.56
5.05
18.68
2025-03-18
1.374283
589 115 319
91 935 127
4.87
12.05
18.14
5.47
18.97
2025-03-17
1.368954
496 969 719
-209
3.17
11.79
17.0
5.07
18.75
2025-03-14
1.344645
488 951 848
139
1.02
9.61
14.93
3.2
17.69
2025-03-13
1.340294
486 882 178
84
0.69
9.26
15.37
2.87
17.52
2025-03-12
1.329005
484 508 907
-326
-0.49
9.08
15.04
2.0
17.01
2025-03-11
1.334646
486 189 617
138
0.34
9.47
15.67
2.43
17.3
2025-03-10
1.359438
493 280 498
-94
2.24
12.05
17.51
4.34
18.51
2025-03-07
1.372752
497 787 190
62
3.71
13.08
18.48
5.36
19.24
2025-03-06
1.366225
497 109 467
112
3.22
12.54
17.93
4.86
18.96
2025-03-05
1.365596
494 087 213
93
3.04
11.18
18.41
4.81
18.96
2025-03-04
1.391341
503 692 852
-247
5.86
13.01
19.64
6.78
20.18
2025-03-03
1.392568
508 796 092
103
6.23
12.02
20.17
6.88
20.28
2025-02-28
1.3974
508 795 620
-100
8.24
12.87
20.54
7.25
20.71
2025-02-27
1.402363
509 480 862
233
7.45
13.23
19.99
7.63
20.98
2025-02-26
1.400381
508 964 257
-308
7.26
13.42
19.79
7.48
20.92
2025-02-25
1.39836
509 323 308
42 395 220
7.34
13.04
20.01
7.32
20.86
2025-02-24
1.40551
471 658 323
-219
8.39
13.62
20.63
7.87
21.24
2025-02-21
1.408012
474 798 162
82
9.88
13.38
21.62
8.06
21.47
2025-02-20
1.42289
477 253 635
-175
11.66
16.13
23.35
9.21
22.22
2025-02-19
1.432517
479 312 801
280
11.03
16.92
24.12
9.94
22.73
2025-02-18
1.421958
476 063 958
9 415 920
12.12
16.06
23.41
9.13
22.26
2025-02-17
1.411042
464 022 474
-269
9.5
15.17
22.46
8.3
21.76
2025-02-14
1.416725
464 398 585
-8
10.04
16.89
24.26
8.73
22.15
2025-02-13
1.411316
462 602 478
193
9.74
16.3
22.74
8.32
21.93
2025-02-12
1.408211
462 711 941
2
9.44
17.23
22.19
8.08
21.81
2025-02-11
1.403631
462 732 123
-67
9.56
17.13
22.53
7.73
21.62
2025-02-10
1.388319
459 521 674
-29
8.09
15.86
21.2
6.55
20.9
2025-02-07
1.394297
460 828 327
9
9.17
19.19
21.53
7.01
21.31
2025-02-06
1.372371
456 362 007
52
9.54
16.83
20.28
5.33
20.25
2025-02-05
1.375019
456 388 795
-54
11.15
15.62
20.22
5.53
20.41
2025-02-04
1.3712
457 104 001
-96
11.29
12.4
19.47
5.24
20.22
2025-02-03
1.371496
458 592 105
13
11.21
12.42
19.5
5.26
20.27
2025-01-31
1.377561
459 055 783
276
11.7
11.64
21.43
5.73
20.68
2025-01-30
1.373919
457 280 651
-165
10.06
11.61
22.22
5.45
20.54
2025-01-29
1.371022
456 988 634
42 666 335
9.62
10.63
22.65
5.22
20.42
2025-01-28
1.361681
412 518 090
-37
8.97
10.15
21.56
4.51
19.98
2025-01-27
1.365277
413 334 499
193
9.62
10.44
21.88
4.78
20.2
2025-01-24
1.371022
415 591 481
-167
9.86
10.32
22.93
5.22
20.6
2025-01-23
1.36653
415 727 981
-16
8.76
8.75
22.16
4.88
20.41
2025-01-22
1.357628
414 206 366
138
8.05
8.17
20.91
4.2
19.98
2025-01-21
1.355372
413 819 096
107
7.81
8.49
22.0
4.02
19.9
2025-01-20
1.347662
412 543 012
-230
6.94
7.88
21.31
3.43
19.53
2025-01-17
1.333443
408 951 035
-61
5.94
5.74
19.83
2.34
18.89
2025-01-16
1.334616
407 225 092
291
6.18
5.01
19.38
2.43
18.98
2025-01-15
1.326992
404 190 869
-99
5.45
4.56
18.4
1.85
18.61
2025-01-14
1.322703
404 011 208
-160
5.2
4.78
17.87
1.52
18.42
2025-01-13
1.314761
403 416 279
201
5.49
4.15
17.17
0.91
18.03
2025-01-10
1.320258
404 154 221
9
5.92
4.65
17.43
1.33
18.42
2025-01-09
1.322151
405 223 329
-246
6.46
6.07
18.06
1.47
18.55
2025-01-08
1.315222
404 463 717
265
6.31
5.29
17.62
0.94
18.21
2025-01-07
1.31126
403 740 354
-189
6.36
4.38
17.65
0.64
18.03
2025-01-06
1.318193
404 410 719
146
7.43
4.94
18.27
1.17
18.44
2025-01-03
1.301161
399 763 535
-123
5.77
4.4
16.61
-0.14
17.58
2025-01-02
1.297673
395 520 244
9
5.36
4.59
16.05
-0.41
17.42
2024-12-31
1.302951
395 758 552
176
4.66
4.78
16.81
16.81
17.77
2024-12-30
1.310103
399 036 924
0
5.24
5.35
17.45
17.45
18.2
2024-12-19
1.291206
396 628 674
1 124 047
4.99
4.71
15.73
15.75
17.5
2024-12-18
1.310404
396 787 938
129
6.84
6.45
18.86
17.47
18.62
2024-12-17
1.326909
400 893 681
-25
8.36
8.24
19.29
18.95
19.58
2024-12-16
1.334807
402 846 124
97
8.31
9.66
20.0
19.66
20.06
2024-12-13
1.33106
402 786 735
-98
8.5
8.58
20.22
19.33
19.96
2024-12-12
1.335494
404 246 950
-63
9.61
9.41
21.36
19.72
20.25
2024-12-11
1.330154
403 711 274
15
9.1
9.15
20.55
19.25
19.98
2024-12-10
1.329696
403 218 707
21
9.6
9.5
21.72
19.2
20.0
2024-12-09
1.330603
404 103 025
-138
10.14
8.42
21.81
19.29
20.09
2024-12-06
1.323587
404 181 693
177
9.03
8.85
21.43
18.66
19.8
2024-12-05
1.325264
403 949 732
50
7.89
9.49
21.36
18.81
19.93
2024-12-04
1.314273
401 919 674
54
6.75
8.29
20.42
17.82
19.3
2024-12-03
1.310942
401 268 885
-276
5.45
8.0
21.14
17.52
19.14
2024-12-02
1.299582
397 465 611
238
4.4
7.56
20.09
16.5
18.52
2024-11-29
1.300899
396 936 188
-216
5.22
6.48
20.22
16.62
18.74
2024-11-28
1.290969
395 260 441
124
4.27
5.11
20.35
15.73
18.19
2024-11-27
1.305167
395 982 898
-143
5.38
6.08
21.28
17.01
19.06
2024-11-26
1.305627
396 267 248
132
5.74
6.21
21.35
17.05
19.13
2024-11-25
1.30268
396 267 450
-76
5.3
5.97
21.08
16.78
18.99
2024-11-22
1.296754
393 832 763
146
5.15
5.45
20.82
16.25
18.75
2024-11-21
1.281361
389 081 953
12
3.18
3.67
19.32
14.87
17.86
2024-11-20
1.27426
385 626 985
-111
4.0
3.96
18.72
14.23
17.47
2024-11-19
1.290162
387 952 493
264 591 292
5.3
5.26
20.15
15.66
18.46
2024-11-18
1.268205
121 997 403
40
3.51
3.47
18.1
13.69
17.18
2024-11-15
1.288648
122 898 627
-72
5.67
5.1
19.46
15.52
18.52
2024-11-14
1.287428
123 350 770
10
6.22
5.55
20.99
15.42
18.48
2024-11-13
1.286066
123 501 155
23
5.98
5.86
21.41
15.29
18.43
2024-11-12
1.286721
123 857 152
-26
7.11
5.66
21.27
15.35
18.51
2024-11-11
1.281207
122 829 940
5
6.92
5.21
20.75
14.86
18.21
2024-11-08
1.28442
122 477 362
-36 505 852
8.03
6.39
21.51
15.15
18.51
2024-11-07
1.277175
158 487 468
-39
9.18
5.83
20.71
14.5
18.1
2024-11-06
1.252881
156 924 185
-19
6.66
4.87
18.41
12.32
16.63
2024-11-05
1.237117
154 361 421
-7
4.03
3.89
17.75
10.9
15.68
2024-11-04
1.232062
153 163 543
75
0.99
3.46
17.27
10.45
15.36
2024-10-31
1.233228
153 549 026
-29
-0.06
3.59
20.15
10.56
15.56
2024-10-30
1.248302
154 668 633
-74
1.41
4.86
22.27
11.91
16.54
2024-10-29
1.250743
154 254 330
13
0.92
5.24
22.67
12.13
16.73
2024-10-28
1.249599
154 071 325
-20
1.08
6.01
22.55
12.02
16.69
2024-10-25
1.245428
153 462 157
85
1.1
5.39
22.67
11.65
16.53
2024-10-24
1.247917
153 194 322
2
0.41
5.29
21.33
11.87
16.72
2024-10-22
1.256479
153 548 263
13
0.11
7.54
21.91
12.64
17.34
2024-10-21
1.257236
153 897 549
-22
0.64
8.02
21.98
12.71
17.42
2024-10-18
1.260229
153 691 513
13
0.7
7.94
19.7
12.98
17.72
2024-10-17
1.258681
154 120 485
-92
-0.19
7.62
20.03
12.84
17.66
2024-10-16
1.256879
153 486 117
83
-1.11
6.99
21.76
12.68
17.58
2024-10-15
1.258361
153 586 452
-73
-0.84
6.72
22.51
12.81
17.71
2024-10-14
1.257342
153 669 136
17
-0.4
5.83
22.41
12.72
17.68
2024-10-11
1.246328
152 334 415
51
-0.68
4.45
20.72
11.73
17.07
2024-10-10
1.246505
152 086 199
-43
-1.2
5.18
21.97
11.75
17.11
2024-10-09
1.241893
151 425 098
6
-0.37
3.64
22.46
11.33
16.84
2024-10-08
1.237191
151 277 961
-23
-0.96
3.9
22.05
10.91
16.57
2024-10-07
1.232905
150 904 253
-5
-1.85
3.74
21.63
10.53
16.32
2024-10-04
1.22708
150 269 849
18
-1.9
3.33
21.82
10.01
15.99
2024-10-03
1.230178
150 034 183
50
-1.29
3.25
21.83
10.28
16.24
2024-10-02
1.231674
149 762 262
-66
-0.73
3.63
20.64
10.42
16.37
2024-10-01
1.237306
149 854 943
23
-0.83
4.7
21.99
10.92
16.78
2024-09-30
1.244926
150 880 278
45
0.11
5.34
22.74
11.6
17.37
2024-09-27
1.244601
150 571 458
-64
0.2
5.41
22.81
11.58
17.46
2024-09-26
1.240634
149 762 554
-7
0.15
5.84
22.32
11.22
17.23
2024-09-25
1.237878
149 101 562
10
-0.09
5.31
22.28
10.97
17.07
2024-09-24
1.234238
148 587 865
28 409 418
-0.18
5.24
21.34
10.65
16.86
2024-09-23
1.23269
119 890 946
12
-0.06
5.11
21.19
10.51
16.79
2024-09-20
1.236863
120 275 450
-85
0.43
5.48
19.75
10.88
17.19
2024-09-19
1.22983
119 685 631
73
-0.27
5.63
18.62
10.25
16.74
2024-09-18
1.226479
119 289 890
-31
-0.37
5.43
17.83
9.95
16.54
2024-09-17
1.224549
119 041 819
-12
-0.11
4.66
17.57
9.78
16.44
2024-09-16
1.232372
119 714 207
54
1.24
5.33
18.32
10.48
17.03
2024-09-13
1.22675
119 573 338
-74
0.07
5.59
18.51
9.98
16.74
2024-09-12
1.21837
119 105 070
-17
-0.19
5.46
18.18
9.22
16.19
2024-09-11
1.219221
119 209 322
47
0.04
5.66
17.75
9.3
16.28
2024-09-10
1.213223
118 805 295
-49
-0.1
4.87
16.69
8.76
15.89
2024-09-09
1.208099
117 624 422
19
-1.56
4.42
16.19
8.3
15.56
2024-09-06
1.213944
117 936 081
-16
-0.17
4.79
17.49
8.83
16.08
2024-09-05
1.22831
119 001 656
20
1.48
6.51
18.02
10.12
17.15
2024-09-04
1.231133
119 551 369
49
1.44
5.87
17.3
10.37
17.35
2024-09-03
1.243163
120 428 321
-10
2.42
7.28
19.76
11.45
18.26
2024-09-02
1.244835
120 547 331
-48
3.02
7.42
19.92
11.6
18.42
2024-08-30
1.243386
120 364 140
8
3.21
7.76
18.0
11.47
18.44
2024-08-29
1.236401
119 770 269
26
1.2
7.15
18.33
10.84
17.97
2024-08-28
1.23807
120 112 025
45
0.81
6.79
19.67
10.99
18.14
2024-08-27
1.238485
120 359 891
-71
0.66
5.97
20.09
11.03
18.21
2024-08-26
1.234739
120 260 778
-7
0.45
5.62
19.72
10.69
17.97
2024-08-23
1.237067
120 094 056
49
1.22
6.17
20.1
10.9
18.27
2024-08-22
1.233192
119 781 676
-47
0.28
6.03
19.84
10.55
18.03
2024-08-21
1.241882
120 307 343
74
0.48
7.27
20.67
11.33
18.71
2024-08-16
1.225233
119 555 378
-20
-0.38
6.33
18.0
9.84
17.68
2024-08-15
1.219503
118 668 532
-67
-0.54
5.93
18.11
9.33
17.29
2024-08-14
1.212052
117 826 998
30
-0.63
6.3
15.61
8.66
16.76
2024-08-13
1.213514
117 735 710
-29
-0.11
5.54
15.92
8.79
16.91
2024-08-12
1.201265
116 689 505
30
-1.35
4.24
14.75
7.69
16.02
2024-08-09
1.198315
116 875 654
37
-1.29
4.61
15.34
7.43
15.91
2024-08-08
1.189001
116 442 119
-36
-1.51
3.69
12.63
6.59
15.22
2024-08-07
1.169836
114 937 360
25
-3.07
1.97
11.48
4.87
13.77
2024-08-06
1.174704
115 056 466
-26
-1.68
2.96
12.52
5.31
14.19
2024-08-05
1.189208
116 846 540
-20
-0.14
3.98
13.9
6.61
15.35
2024-08-02
1.21998
119 355 714
44
2.72
6.3
15.18
9.37
17.82
2024-08-01
1.239555
121 010 988
-5
4.12
9.43
17.84
11.12
19.39
2024-07-31
1.233974
120 393 130
-52
3.65
8.77
16.31
10.62
19.0
2024-07-30
1.230983
119 655 105
-82
3.4
9.5
17.67
10.35
18.81
2024-07-29
1.239324
119 561 462
57
4.28
10.87
18.46
11.1
19.51
2024-07-26
1.236194
119 411 845
1
4.88
10.36
17.68
10.82
19.41
2024-07-25
1.231915
119 557 400
-27
4.25
10.02
16.44
10.44
19.12
2024-07-24
1.242802
120 108 401
-17 077 706
4.85
11.44
17.71
11.41
20.03
2024-07-23
1.256532
138 068 264
-95
6.47
12.33
20.06
12.65
21.17
2024-07-22
1.255081
137 870 042
94
7.42
11.78
19.92
12.52
21.11
2024-07-19
1.249262
137 600 144
-18
7.34
12.45
18.74
11.99
20.8
2024-07-18
1.251496
137 469 107
-16
7.19
13.17
19.73
12.19
21.03
2024-07-17
1.261095
138 828 944
-28
7.83
13.33
20.39
13.05
21.86
2024-07-16
1.27097
140 095 039
63
8.19
13.69
21.34
13.94
22.71
2024-07-15
1.269065
139 849 254
-41
7.62
13.23
21.16
13.77
22.62
2024-07-12
1.262367
139 687 111
-16
6.25
12.5
21.9
13.17
22.24
2024-07-11
1.254833
139 199 773
-11
5.16
11.83
21.82
12.49
21.68
2024-07-10
1.26164
139 734 602
-1
6.45
12.22
22.97
13.1
22.3
2024-07-09
1.246497
139 082 460
51
4.03
11.3
23.9
11.75
21.1
2024-07-08
1.24916
138 524 691
-69
4.91
11.71
24.17
11.98
21.38
2024-07-05
1.256178
138 920 948
-4
5.7
12.71
21.78
12.61
22.13
2024-07-04
1.250833
138 657 451
23
5.33
12.48
20.42
12.13
21.68
2024-07-03
1.24627
138 583 312
1
4.6
11.7
20.04
11.73
21.36
2024-07-02
1.240778
138 262 636
66
4.4
10.96
19.26
11.23
20.95
2024-07-01
1.247632
138 221 711
3
5.57
11.85
19.92
11.85
21.58
2024-06-28
1.243549
138 385 734
-80
5.23
10.95
20.67
11.48
21.46
2024-06-27
1.242117
138 730 180
63
5.2
11.08
19.82
11.35
21.4
2024-06-26
1.23883
138 307 176
14
5.69
10.78
19.54
11.06
21.17
2024-06-25
1.238944
137 813 965
-51
5.4
10.79
19.61
11.07
21.24
2024-06-24
1.23651
137 720 866
32
5.43
10.57
19.37
10.85
21.08
2024-06-21
1.233373
138 111 283
-26
4.72
10.45
18.31
10.57
20.98
2024-06-20
1.2316
137 500 025
24
5.03
10.82
18.52
10.41
20.88
2024-06-19
1.233141
137 373 383
-72
5.91
10.52
18.47
10.55
21.07
2024-06-18
1.230994
137 231 346
25
5.82
11.66
18.16
10.36
20.94
2024-06-17
1.225885
136 727 364
27
4.78
10.21
17.67
9.9
20.55
2024-06-14
1.217271
136 321 940
-2
4.04
9.34
17.79
9.13
19.95
2024-06-13
1.225831
136 524 541
42
5.52
10.72
18.42
9.89
20.77
2024-06-12
1.220655
135 669 585
-41
5.66
10.92
17.68
9.43
20.36
2024-06-11
1.218673
135 528 274
-27
5.62
10.44
17.99
9.25
20.24
2024-06-10
1.214377
134 434 952
17
4.97
11.17
17.57
8.87
19.91
2024-06-07
1.227227
134 665 097
37
5.92
12.03
19.0
10.02
21.24
2024-06-06
1.215978
134 197 774
-75
4.96
11.55
18.33
9.01
20.27
2024-06-05
1.210448
133 560 275
92
4.96
10.84
17.87
8.51
19.82
2024-06-04
1.21367
133 765 306
-18
4.37
11.2
20.25
8.8
20.12
2024-06-03
1.213815
133 371 101
-53
4.74
12.17
20.26
8.82
20.19
2024-05-31
1.208288
132 532 469
-2
4.72
12.12
20.13
8.32
19.84
2024-05-30
1.204753
131 788 480
1 795 140
4.41
11.79
18.81
8.0
19.57
2024-05-29
1.221691
130 639 954
4
5.88
12.9
21.44
9.52
21.2
2024-05-28
1.228168
131 202 916
-27
5.94
14.49
22.08
10.1
21.87
2024-05-27
1.230341
131 435 081
40
5.27
14.33
22.3
10.3
22.13
2024-05-24
1.229255
131 657 081
-75
5.5
14.25
22.14
10.2
22.22
2024-05-23
1.222156
131 501 136
97
4.89
13.18
21.86
9.56
21.61
2024-05-22
1.229753
131 911 945
-31
5.74
14.58
21.87
10.24
22.4
2024-05-21
1.235959
132 495 275
-49
6.76
15.09
24.67
10.8
23.06
2024-05-17
1.225686
132 061 392
78
6.37
14.14
21.97
9.88
22.33
2024-05-16
1.229931
131 934 456
-61
6.74
14.22
22.33
10.26
22.81
2024-05-15
1.2261
131 571 250
48
6.5
13.66
21.82
9.92
22.51
2024-05-14
1.219761
131 006 175
-80
6.98
14.63
21.93
9.35
21.95
2024-05-13
1.21485
130 715 026
84
5.65
14.69
21.44
8.91
21.54
2024-05-10
1.217746
131 175 384
-41
6.31
14.77
21.59
9.17
22.02
2024-05-09
1.213982
130 965 559
-15
5.98
15.48
21.27
8.83
21.71
2024-05-08
1.207287
130 669 227
-20
5.29
14.22
21.13
8.23
21.11
2024-05-07
1.206867
130 432 696
20
5.2
14.07
21.26
8.19
21.13
2024-05-06
1.19473
129 306 817
-4
4.71
12.92
20.04
7.1
19.98
2024-05-03
1.190837
128 941 713
-14
3.76
13.35
6.76
19.65
2024-05-02
1.18771
128 537 156
43
3.48
14.79
6.48
19.33
2024-04-30
1.190497
129 318 250
-46
5.9
16.61
6.73
19.61
2024-04-29
1.188504
129 415 448
65
6.32
16.56
6.55
19.41
2024-04-26
1.178723
128 651 574
-51
5.23
15.25
5.67
18.43
2024-04-25
1.181736
128 983 762
72
5.54
16.39
5.94
18.73
2024-04-24
1.185266
129 563 238
-9
6.28
15.23
6.26
19.09
2024-04-23
1.180164
129 251 415
-54
5.5
14.5
5.8
18.57
2024-04-22
1.168338
128 141 279
67
4.05
13.35
4.74
17.39
2024-04-19
1.163867
127 725 201
-46
4.76
12.34
4.34
16.94
2024-04-18
1.16751
127 703 424
-51
5.57
10.9
4.66
17.3
2024-04-17
1.169533
127 807 796
95
5.1
11.53
4.85
17.51
2024-04-16
1.174744
128 860 128
-98
5.08
13.8
5.31
18.03
2024-04-15
1.179165
128 745 748
34
5.21
14.8
5.71
18.47
2024-04-12
1.188105
129 296 067
61
5.88
14.84
6.51
19.37
2024-04-11
1.193274
129 527 050
-33
6.34
15.58
6.97
19.89
2024-04-10
1.18515
128 523 431
-61
5.41
15.96
6.25
19.07
2024-04-09
1.198252
129 415 093
68
6.99
18.15
7.42
20.39
2024-04-08
1.190748
129 051 113
-40
6.48
17.47
6.75
19.64
2024-04-05
1.188491
128 948 507
19
6.63
17.57
6.55
19.41
2024-04-04
1.187511
129 178 631
24
6.79
17.89
6.46
19.31
2024-04-03
1.191467
130 221 244
-4
6.78
18.0
6.81
19.71
2024-04-02
1.188491
130 493 551
7
6.28
16.41
6.55
19.41
2024-03-28
1.181767
129 942 384
-37
5.44
17.9
5.94
18.73
2024-03-27
1.180761
129 516 926
-40
5.59
16.51
5.85
18.63
2024-03-26
1.172125
129 077 624
96
4.81
15.57
5.08
17.77
2024-03-25
1.175493
129 628 015
-4 622 227
5.11
16.12
5.38
18.1
2024-03-22
1.172793
134 083 591
20
4.87
15.3
5.14
17.83
2024-03-21
1.177799
133 497 058
-20
5.47
14.92
5.59
18.34
2024-03-20
1.172637
133 340 437
33
5.52
13.53
5.12
17.82
2024-03-19
1.16429
132 568 795
-1
4.35
12.3
4.38
16.98
2024-03-18
1.163273
132 011 242
-42
5.52
11.76
4.28
16.88
2024-03-14
1.169998
132 670 110
95
5.09
12.67
4.89
17.55
2024-03-13
1.161756
132 945 327
10 392 858
4.93
12.23
4.15
16.72
2024-03-12
1.155272
121 341 506
-45
4.98
12.06
3.57
16.07
2024-03-11
1.153856
120 859 281
67
4.57
11.44
3.44
15.93
2024-03-08
1.156915
121 066 103
4
5.91
11.27
3.71
16.24
2024-03-07
1.158634
121 224 476
-67
5.76
12.95
3.87
16.41
2024-03-06
1.15848
120 953 430
32
6.28
12.13
3.86
16.39
2024-03-05
1.153268
121 109 620
31
5.61
10.81
3.39
15.87
2024-03-04
1.162893
121 555 978
-42
6.55
10.8
4.25
16.84
2024-03-01
1.158831
121 008 494
21
7.09
11.63
3.89
16.43
2024-02-29
1.153869
120 533 168
13
6.63
10.43
3.44
15.93
2024-02-28
1.159311
120 293 032
-35
8.08
12.05
3.93
16.48
2024-02-27
1.168761
120 579 320
-39
8.61
13.33
4.78
17.43
2024-02-26
1.169059
120 709 315
63
8.66
13.36
4.8
17.46
2024-02-23
1.165189
120 145 886
-35
7.91
13.12
4.46
17.07
2024-02-22
1.163026
119 423 223
12 149 478
8.36
13.02
4.26
16.85
2024-02-21
1.157667
107 000 072
7
7.8
12.49
3.78
16.31
2024-02-20
1.153548
106 907 896
-55
7.47
11.55
3.41
15.9
2024-02-19
1.154111
107 017 865
26
7.48
11.61
3.46
15.96
2024-02-16
1.152241
106 869 142
-55
7.01
10.97
3.3
15.77
2024-02-15
1.151219
106 714 074
22
6.72
11.5
3.2
15.67
2024-02-14
1.140169
105 418 143
11 631 737
7.15
8.76
2.21
14.56
2024-02-13
1.149836
94 294 024
-9
8.55
9.84
3.08
15.53
2024-02-12
1.152453
94 679 616
-33
8.61
10.09
3.31
15.79
2024-02-09
1.145508
94 368 853
15
8.97
10.26
2.69
15.09
2024-02-08
1.146659
94 252 233
-32
8.48
8.62
2.8
15.21
2024-02-07
1.147257
94 213 887
3 859 104
8.43
9.33
2.85
15.27
2024-02-06
1.140981
89 702 803
-54
7.84
9.29
2.29
14.64
2024-02-05
1.143731
89 433 199
0
8.86
9.55
2.53
14.91
2024-02-02
1.147725
89 444 574
34
10.92
8.36
2.89
15.31
2024-02-01
1.132732
88 609 944
2
10.36
7.69
1.55
13.81
2024-01-31
1.134482
88 797 568
30
10.53
6.93
1.7
13.98
2024-01-30
1.124168
88 997 899
-13
10.11
7.46
0.78
12.95
2024-01-29
1.117832
88 428 143
-14
9.63
6.85
0.21
12.31
2024-01-26
1.120177
87 914 681
-8
9.53
6.63
0.42
12.55
2024-01-25
1.119685
87 737 251
5
10.28
5.83
0.38
12.5
2024-01-24
1.115253
87 290 219
-30
8.43
5.62
-0.02
12.05
2024-01-23
1.118642
87 316 767
43
8.53
6.89
0.28
12.39
2024-01-22
1.122812
87 265 659
-34
8.94
7.29
0.66
12.81
2024-01-19
1.110932
86 493 659
19
7.23
5.59
-0.41
11.62
2024-01-18
1.105872
85 805 231
10
5.04
5.8
-0.86
11.11
2024-01-17
1.112756
86 156 153
20
6.12
6.23
-0.24
11.8
2024-01-16
1.117964
86 423 029
-44
8.3
6.74
0.22
12.32
2024-01-15
1.120776
86 510 604
4
9.12
7.0
0.48
12.61
2024-01-12
1.12214
86 517 810
-4
8.47
8.36
0.6
12.74
2024-01-11
1.122131
86 555 893
46
8.69
8.93
0.6
12.74
2024-01-10
1.124273
86 444 569
-48
10.01
9.58
0.79
12.96
2024-01-09
1.119921
86 171 454
17
10.43
11.32
0.4
12.52
2024-01-08
1.118239
85 869 278
-13
10.31
11.16
0.25
12.35
2024-01-05
1.114566
85 659 736
41
10.26
8.05
-0.08
11.98
2024-01-04
1.112022
85 748 966
-43
10.39
7.06
-0.31
11.73
2024-01-03
1.115778
86 356 140
51
10.5
7.47
0.03
12.1
2024-01-02
1.118237
86 850 970
-68
9.53
7.48
0.25
12.35
2023-12-29
1.115476
86 786 236
27
9.97
7.87
12.07
2023-12-28
1.120782
86 984 889
28
11.82
8.76
12.61
12.61
2023-12-27
1.118236
86 784 991
2
10.34
7.87
12.35
12.35
2023-12-21
1.116722
75 484 790
-63
8.96
7.12
12.2
12.2
2023-12-20
1.111317
75 497 973
49
7.59
6.94
11.66
11.66
2023-12-19
1.115717
75 489 715
-20
7.61
7.19
12.1
12.1
2023-12-18
1.102467
74 768 320
-15
5.92
5.82
10.77
10.77
2023-12-15
1.11232
74 663 231
22
6.8
7.34
11.76
11.76
2023-12-14
1.113277
74 627 259
1
7.21
7.72
11.85
11.85
2023-12-13
1.107193
74 557 416
-10
6.96
6.96
11.24
11.24
2023-12-12
1.100437
74 285 011
19
6.74
6.09
10.56
10.56
2023-12-11
1.103439
74 238 415
-16
6.57
6.83
10.86
10.86
2023-12-08
1.092398
73 748 117
-10
5.07
6.23
9.76
9.76
2023-12-07
1.095487
73 604 851
3
6.8
6.23
10.07
10.07
2023-12-06
1.090042
73 194 765
39
5.5
6.08
9.52
9.52
2023-12-05
1.092025
73 098 575
-29
4.92
6.33
9.72
9.72
2023-12-04
1.091437
73 120 873
26
3.99
8.14
9.66
9.66
2023-12-01
1.082154
72 594 408
-35
4.25
7.97
8.73
8.73
2023-11-30
1.077705
72 170 479
29
2.27
6.28
8.28
8.28
2023-11-29
1.082074
72 205 262
-18
3.56
7.56
8.72
8.72
2023-11-28
1.072691
71 950 159
-9
3.68
6.63
7.78
7.78
2023-11-27
1.076126
72 148 288
0
4.34
6.97
8.12
8.12
2023-11-24
1.0759
72 148 323
16
4.14
6.91
8.1
8.1
2023-11-23
1.079813
72 366 883
-31
4.84
7.67
8.49
8.49
2023-11-22
1.073304
72 205 311
-12
4.3
6.37
7.84
7.84
2023-11-21
1.07386
72 051 343
15
4.34
8.32
7.89
7.89
2023-11-20
1.073344
71 798 899
46
3.8
8.27
7.84
7.84
2023-11-17
1.073809
71 462 367
-52
4.76
6.85
7.89
7.89
2023-11-16
1.076808
71 513 796
2
3.71
7.1
8.19
8.19
2023-11-15
1.078697
71 709 675
25
4.48
7.17
8.38
8.38
2023-11-14
1.064045
70 790 063
-6
1.5
6.36
6.91
6.91
2023-11-13
1.059253
70 475 000
-19
1.18
5.88
6.43
6.43
2023-11-10
1.061059
70 563 348
12
1.79
5.94
6.61
6.61
2023-11-09
1.051256
70 302 816
34
1.19
5.02
5.62
5.62
2023-11-08
1.057026
70 569 278
-32
0.13
6.06
6.2
6.2
2023-11-07
1.058026
70 675 278
18
0.82
6.3
6.3
6.3
2023-11-06
1.058075
70 898 844
-34
1.34
6.31
6.31
6.31
2023-11-03
1.050614
70 699 263
36
0.74
5.56
5.56
2023-11-02
1.034713
69 844 643
-9
-2.31
3.96
3.96
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
