Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.619943
581 811 562
-128
2.99
5.97
10.67
12.71
20.62
2025-12-03
1.620947
582 172 282
92
3.28
6.19
10.92
12.78
20.67
2025-12-02
1.620786
582 114 366
240
3.26
6.1
11.97
12.77
20.69
2025-12-01
1.62357
583 114 015
-261
3.2
5.97
12.31
12.96
20.79
2025-11-28
1.623983
583 262 607
219
2.03
6.0
12.81
12.99
20.9
2025-11-27
1.624881
583 584 910
-195
1.68
7.01
12.68
13.05
20.95
2025-11-26
1.618244
581 201 389
-2
1.28
7.59
12.13
12.59
20.78
2025-11-25
1.605647
576 677 108
132
0.53
6.39
11.26
11.72
20.44
2025-11-24
1.597247
573 660 070
-115
-0.62
5.83
11.36
11.13
20.22
2025-11-21
1.5928
572 063 020
-102
-0.54
4.22
12.4
10.82
20.16
2025-11-20
1.599331
574 408 768
147
-0.09
4.25
13.88
11.28
20.37
2025-11-19
1.593685
572 380 829
-88
-0.45
3.76
12.79
10.88
20.23
2025-11-18
1.604601
576 301 460
16
0.11
4.73
14.84
11.64
20.58
2025-11-17
1.617763
581 028 650
201
1.03
5.58
14.93
12.56
20.99
2025-11-14
1.62484
583 570 192
-43
1.38
5.88
15.01
13.05
21.28
2025-11-13
1.639473
588 825 758
-30
2.2
6.91
15.9
14.07
21.74
2025-11-12
1.644729
590 713 509
-33
2.92
9.15
15.94
14.43
21.92
2025-11-11
1.632842
586 444 260
-15
2.2
10.02
16.07
13.61
21.59
2025-11-10
1.619954
581 815 478
-49
1.66
9.15
15.48
12.71
21.24
2025-11-07
1.622923
582 881 860
-978 742
2.37
10.74
16.05
12.92
21.4
2025-11-06
1.62982
586 341 857
257
3.03
10.83
17.71
13.4
21.63
2025-11-05
1.633489
587 661 554
-28
3.59
12.42
19.93
13.65
21.77
2025-11-04
1.636974
588 915 340
-233
4.1
12.4
21.13
13.9
21.87
2025-11-03
1.636758
588 837 865
-56
3.09
12.38
20.81
13.88
21.89
2025-10-31
1.63418
587 910 463
315
2.55
12.2
20.62
13.7
21.9
2025-10-30
1.636894
588 886 533
-188
2.96
12.39
19.94
13.89
22.0
2025-10-29
1.639213
589 721 001
88
3.85
12.57
20.44
14.05
22.1
2025-10-28
1.635275
588 304 184
-210
3.96
11.95
20.29
13.78
22.01
2025-10-27
1.620182
582 874 556
-18
2.86
11.43
19.65
12.73
21.58
2025-10-22
1.610998
579 570 550
102
2.57
14.85
18.91
12.09
21.43
2025-10-21
1.608532
578 683 283
50
2.22
14.79
18.46
11.92
21.38
2025-10-20
1.595869
574 127 610
-128
1.6
13.89
17.68
11.04
21.02
2025-10-17
1.595742
574 082 049
196
2.18
13.88
17.34
11.03
21.09
2025-10-16
1.600727
575 875 249
-231
2.87
13.13
18.2
11.37
21.27
2025-10-15
1.60523
577 495 473
219
3.06
13.58
18.45
11.69
21.44
2025-10-14
1.605779
577 692 761
-220
3.3
15.46
18.43
11.72
21.48
2025-10-13
1.590251
572 106 648
173
2.39
14.61
18.31
10.64
21.02
2025-10-10
1.600847
575 918 477
-4
2.79
15.9
19.29
11.38
21.43
2025-10-09
1.613646
580 523 031
108
4.16
18.06
20.77
12.27
21.86
2025-10-08
1.60802
578 498 921
-74
4.27
19.73
20.47
11.88
21.71
2025-10-07
1.597477
574 706 060
108
3.64
18.36
19.98
11.15
21.41
2025-10-06
1.593916
573 424 852
15
3.04
14.39
20.21
10.9
21.32
2025-10-03
1.590649
572 249 506
-160
3.39
9.53
20.16
10.67
21.27
2025-10-02
1.585411
570 365 250
81
3.59
7.08
19.98
10.31
21.13
2025-10-01
1.580201
568 490 827
-247
3.1
7.62
19.51
9.94
20.99
2025-09-30
1.580937
568 755 856
350
3.22
6.2
18.75
10.0
21.07
2025-09-29
1.58288
569 454 517
-174
3.7
6.33
19.14
10.13
21.16
2025-09-26
1.57181
565 472 163
96
3.22
5.16
18.95
9.36
20.88
2025-09-25
1.569625
564 685 995
-182
2.74
5.4
19.31
9.21
20.84
2025-09-24
1.568777
564 381 102
156
2.99
6.4
19.66
9.15
20.84
2025-09-18
1.560851
561 529 583
80
2.57
6.1
19.94
8.6
20.74
2025-09-17
1.562048
561 960 134
-164
2.91
6.23
20.28
8.68
20.8
2025-09-16
1.572919
565 871 234
-32
3.91
8.72
20.44
9.44
21.19
2025-09-15
1.577329
567 457 802
124
3.93
9.03
20.92
9.75
21.36
2025-09-12
1.583968
569 846 115
-31
3.85
10.49
21.9
10.21
21.66
2025-09-11
1.581603
568 995 317
155
3.08
9.94
21.62
10.04
21.61
2025-09-10
1.580095
568 452 646
-54
3.13
8.28
21.91
9.94
21.58
2025-09-09
1.578725
567 959 831
69
3.29
7.19
23.03
9.84
21.57
2025-09-08
1.573105
565 937 919
-174
2.92
6.81
22.27
9.45
21.41
2025-09-05
1.578278
567 799 124
-34
3.15
7.96
21.57
9.81
21.66
2025-09-04
1.572973
565 890 638
202
2.89
5.59
20.61
9.44
21.49
2025-09-03
1.569412
564 609 336
13 679 761
2.81
4.25
19.46
9.19
21.4
2025-09-02
1.569678
551 022 952
141
2.75
4.27
19.36
9.21
21.44
2025-09-01
1.573227
552 268 659
-8
2.68
4.5
19.81
9.46
21.58
2025-08-29
1.585234
556 483 628
70
3.35
5.3
21.32
10.3
22.07
2025-08-28
1.591668
558 742 162
-131
3.89
5.73
21.47
10.74
22.31
2025-08-27
1.598099
560 999 844
119
5.24
6.02
21.71
11.19
22.55
2025-08-26
1.597808
560 897 572
-150
6.23
6.1
21.79
11.17
22.57
2025-08-25
1.59725
560 701 841
190
5.83
5.99
21.91
11.13
22.58
2025-08-22
1.607186
564 189 603
-100
6.03
4.88
22.99
11.82
23.01
2025-08-21
1.601474
562 184 551
-31
4.79
4.51
22.02
11.43
22.84
2025-08-19
1.600811
561 951 841
-82
4.22
3.48
22.74
11.38
22.88
2025-08-18
1.6028
562 650 146
42
4.61
4.32
22.89
11.52
22.98
2025-08-15
1.601276
562 115 116
165
4.66
4.72
23.69
11.41
23.02
2025-08-14
1.60273
562 625 366
-184
4.44
4.82
24.69
11.51
23.1
2025-08-13
1.6042
563 141 582
39
4.61
5.32
24.9
11.61
23.18
2025-08-12
1.598049
560 982 284
96
6.06
4.89
25.53
11.19
23.0
2025-08-11
1.597703
560 860 727
-2 527 544
7.65
4.86
25.31
11.16
23.02
2025-08-08
1.593542
561 921 003
-218
8.02
5.03
25.45
10.87
22.97
2025-08-07
1.585371
559 039 930
215
8.17
4.49
26.44
10.3
22.72
2025-08-06
1.581817
557 786 490
-185
7.57
5.27
26.02
10.06
22.63
2025-08-05
1.576909
556 055 996
9
8.52
4.94
23.68
9.72
22.49
2025-08-04
1.572516
554 506 910
222
7.97
4.48
20.77
9.41
22.34
2025-08-01
1.587773
559 886 670
-145
9.02
5.05
20.27
10.47
22.96
2025-07-31
1.593539
561 920 045
111
9.41
5.43
21.33
10.87
23.19
2025-07-30
1.5898
560 601 473
12
9.16
5.59
21.79
10.61
23.09
2025-07-29
1.578387
556 576 965
-7
8.39
4.9
21.01
9.82
22.73
2025-07-28
1.572977
554 669 277
-243
7.68
5.0
20.75
9.44
22.57
2025-07-25
1.575123
555 426 251
127
8.33
4.36
20.77
9.59
22.74
2025-07-24
1.575282
555 482 191
85
9.18
4.37
20.22
9.6
22.77
2025-07-23
1.568367
553 043 712
-144
10.53
3.88
18.93
9.12
22.56
2025-07-22
1.570622
553 839 023
54
11.97
4.41
19.27
9.28
22.67
2025-07-21
1.573606
554 891 199
-75
12.3
4.71
19.73
9.49
22.81
2025-07-18
1.5708
553 901 811
109
12.1
5.77
19.63
9.29
22.8
2025-07-17
1.561655
550 676 956
105
11.44
5.15
17.77
8.65
22.51
2025-07-16
1.556005
548 684 526
-210
9.97
5.21
16.29
8.26
22.34
2025-07-15
1.5575
549 211 909
17 976 212
10.2
6.1
16.6
8.37
22.42
2025-07-14
1.554488
530 208 357
-23
11.77
5.95
16.51
8.16
22.35
2025-07-11
1.553101
529 735 299
-220
11.93
5.81
16.82
8.06
22.39
2025-07-10
1.5574
531 201 833
-82
12.75
6.11
16.69
8.36
22.57
2025-07-09
1.549155
528 389 690
63
13.34
5.27
16.62
7.78
22.31
2025-07-08
1.542209
526 020 468
0
14.83
4.99
16.56
7.3
22.09
2025-07-07
1.541401
525 744 873
217
14.21
5.13
16.17
7.25
22.09
2025-07-04
1.546885
527 615 152
-183
11.02
6.55
16.8
7.63
22.35
2025-07-03
1.538436
524 733 529
101
5.93
5.97
16.23
7.04
22.07
2025-07-02
1.530537
522 039 218
46
3.37
6.55
15.9
6.49
21.81
2025-07-01
1.532661
522 763 631
15
4.38
6.64
16.09
6.64
21.92
2025-06-30
1.531573
522 392 518
-141
2.89
5.71
15.87
6.56
21.94
2025-06-27
1.526394
520 626 193
-118
2.27
5.16
15.2
6.2
21.84
2025-06-26
1.522752
519 384 088
120
1.88
4.9
15.27
5.95
21.74
2025-06-25
1.527834
521 117 349
-115
2.59
5.26
16.07
6.3
21.96
2025-06-24
1.523255
519 555 647
86
3.31
4.94
15.8
5.98
21.82
2025-06-23
1.520975
518 777 893
47
3.34
4.78
15.3
5.82
21.76
2025-06-20
1.518262
517 852 489
84
2.95
4.6
15.61
5.64
21.75
2025-06-19
1.521744
519 040 054
-48
3.53
5.65
15.98
5.88
21.91
2025-06-18
1.521687
519 020 660
64
3.44
5.34
16.09
5.87
21.94
2025-06-17
1.517817
517 700 607
-155
3.22
3.98
16.23
5.6
21.83
2025-06-16
1.513749
516 313 239
205
4.63
3.19
16.26
5.32
21.7
2025-06-13
1.517716
517 666 108
-175
5.35
3.46
16.39
5.6
21.95
2025-06-12
1.525291
520 249 983
-76
6.4
3.62
17.71
6.12
22.27
2025-06-11
1.534383
523 351 181
55 396
6.66
4.36
18.53
6.76
22.65
2025-06-10
1.532198
522 550 599
-139
5.0
4.34
19.33
6.61
22.6
2025-06-06
1.528482
521 283 409
-43
3.92
3.84
19.25
6.35
22.59
2025-06-05
1.530118
521 841 404
179
4.66
4.01
19.95
6.46
22.68
2025-06-04
1.528734
521 369 217
-1 605 325
2.62
4.44
19.65
6.36
22.63
2025-06-03
1.526481
522 203 799
92
1.4
4.45
19.83
6.21
22.58
2025-06-02
1.527601
522 586 855
44
1.47
5.53
20.68
6.29
22.65
2025-05-30
1.532175
524 151 560
67
1.78
5.99
21.72
6.6
22.93
2025-05-29
1.533809
524 710 478
-204
1.88
6.1
21.25
6.72
23.03
2025-05-28
1.532025
524 100 382
57
1.77
6.43
20.59
6.59
22.99
2025-05-27
1.518469
519 462 865
221
0.74
5.3
19.31
5.65
22.5
2025-05-26
1.504145
514 562 456
-21
-0.12
4.22
17.99
4.65
21.97
2025-05-23
1.509276
516 317 773
-220
-1.51
5.22
18.53
5.01
22.27
2025-05-22
1.515846
518 565 567
229
-1.08
5.68
18.67
5.47
22.56
2025-05-21
1.528252
522 809 385
-191
-0.27
7.85
19.12
6.33
23.08
2025-05-20
1.534179
524 837 182
16
-0.4
9.24
19.97
6.74
23.35
2025-05-19
1.535925
525 434 466
36
-0.71
8.7
20.11
6.86
23.45
2025-05-16
1.532203
524 161 147
-78
0.21
8.85
19.93
6.61
23.41
2025-05-15
1.530022
523 415 113
174
0.06
8.7
20.09
6.45
23.36
2025-05-14
1.534537
524 959 504
-106
0.36
8.62
20.97
6.77
23.57
2025-05-13
1.533578
524 631 540
44
0.68
8.42
21.16
6.7
23.57
2025-05-12
1.506797
515 469 813
-181
-1.1
6.22
18.63
4.84
22.53
2025-05-09
1.484174
507 730 745
257
-2.18
5.8
17.03
3.26
21.72
2025-05-08
1.475277
504 686 857
-6 453 106
-2.76
5.17
16.6
2.64
21.38
2025-05-07
1.465583
507 781 278
164
-3.4
4.8
16.04
1.97
21.02
2025-05-06
1.470563
509 506 537
-39
-2.13
6.21
17.45
2.32
21.26
2025-05-05
1.453087
503 451 659
-9
-3.3
6.69
16.38
1.1
20.56
2025-04-30
1.456443
504 614 423
167
-3.27
6.72
16.31
1.33
21.02
2025-04-29
1.456235
504 542 190
43
-3.22
6.99
16.21
1.32
21.04
2025-04-28
1.460775
506 115 122
-293
-2.49
7.45
17.26
1.64
21.27
2025-04-25
1.454024
503 776 393
-14
-3.66
7.38
16.42
1.17
21.08
2025-04-24
1.442889
499 918 458
301
-4.4
6.75
15.01
0.39
20.64
2025-04-23
1.41894
491 620 540
-43
-6.02
4.73
13.37
-1.27
19.64
2025-04-22
1.402687
485 989 401
36
-6.75
3.53
13.05
-2.41
18.96
2025-04-17
1.401298
485 508 118
-80
-5.65
3.05
13.23
-2.5
19.05
2025-04-16
1.414892
490 218 116
-161
-4.33
4.47
13.39
-1.56
19.67
2025-04-15
1.413345
489 682 287
73
-3.72
4.29
13.37
-1.66
19.64
2025-04-14
1.39076
481 857 180
-124
-5.21
2.57
11.08
-3.24
18.67
2025-04-11
1.387505
480 729 543
-19
-5.47
3.23
10.63
-3.46
18.61
2025-04-10
1.381252
478 563 082
149
-5.89
2.93
10.99
-3.9
18.36
2025-04-09
1.366797
473 554 703
-16
-7.12
2.3
9.07
-4.9
17.74
2025-04-08
1.343
465 309 763
-451 683
-8.57
0.61
7.47
-6.56
16.69
2025-04-07
1.34963
468 060 775
30
-7.95
1.36
8.09
-6.1
17.02
2025-04-04
1.393347
483 222 094
38
-4.03
5.09
11.39
-3.06
19.05
2025-04-03
1.452275
503 658 680
115
0.03
9.7
15.17
1.04
21.7
2025-04-02
1.480598
513 481 169
-20
3.08
12.05
17.17
3.01
22.98
2025-04-01
1.468324
509 224 485
37
2.16
11.05
16.7
2.16
22.48
2025-03-31
1.475648
511 764 460
-94
2.67
10.84
17.28
2.67
22.84
2025-03-28
1.488585
516 251 192
-166
12.04
18.31
3.57
23.52
2025-03-27
1.492452
517 592 460
127
2.82
12.34
19.0
3.84
23.73
2025-03-26
1.494639
518 350 799
-1 467 037
2.97
13.11
19.58
3.99
23.86
2025-03-25
1.48919
517 922 738
-90
2.59
13.19
18.64
3.61
23.66
2025-03-24
1.474411
512 782 865
66
1.57
12.46
17.61
2.58
23.04
2025-03-21
1.471876
511 901 156
23
1.4
12.18
17.92
2.41
23.04
2025-03-20
1.474686
512 878 418
100
1.59
12.39
18.29
2.6
23.21
2025-03-19
1.469834
511 190 850
-74
2.04
12.57
18.58
2.27
23.03
2025-03-18
1.471077
511 623 225
44 364 839
1.84
13.04
19.19
2.35
23.12
2025-03-17
1.470454
467 060 502
11 427 058
0.74
13.23
18.54
2.31
23.13
2025-03-14
1.44673
448 282 348
-16
-1.38
10.91
16.63
0.66
22.16
2025-03-13
1.440606
446 384 787
33
-1.8
10.44
15.9
0.23
21.92
2025-03-12
1.433584
444 208 924
-258
-2.61
10.33
16.48
-0.26
21.63
2025-03-11
1.438556
445 749 802
128
-2.16
10.62
17.35
0.09
21.89
2025-03-10
1.459287
452 173 363
-150
-0.63
12.59
18.84
1.53
22.89
2025-03-07
1.472872
456 382 950
70
0.06
14.48
19.79
2.48
23.62
2025-03-06
1.470867
455 761 612
-60
-0.08
14.32
19.9
2.34
23.57
2025-03-05
1.461925
452 990 911
61
-0.63
12.61
19.01
1.72
23.2
2025-03-04
1.489736
461 608 343
-51
1.77
14.22
20.83
3.65
24.48
2025-03-03
1.505446
466 476 282
145
3.01
14.59
22.66
4.74
25.24
2025-02-28
1.505445
466 475 827
-57
4.58
14.89
23.39
4.74
25.5
2025-02-27
1.507334
467 061 208
-11
4.53
14.8
23.25
4.88
25.63
2025-02-26
1.505944
466 630 515
190
4.35
14.79
23.0
4.78
25.61
2025-02-25
1.507006
466 959 395
-153
4.42
15.03
23.67
4.85
25.7
2025-02-24
1.522204
471 668 787
-130
6.13
16.19
24.91
5.91
26.45
2025-02-21
1.532399
474 827 932
43
8.14
16.76
26.84
6.62
27.06
2025-02-20
1.540312
477 279 805
-46
9.67
18.1
27.6
7.17
27.48
2025-02-19
1.546932
479 331 119
271
9.48
18.61
28.02
7.63
27.83
2025-02-18
1.53649
476 095 300
12 975 871
9.96
17.81
27.33
6.9
27.39
2025-02-17
1.527845
460 513 706
-139
8.54
17.14
26.61
6.3
27.04
2025-02-14
1.529056
460 878 857
125
8.23
18.95
28.46
6.39
27.24
2025-02-13
1.523169
459 104 308
45
7.68
18.59
27.27
5.98
27.0
2025-02-12
1.523515
459 208 552
27
7.4
19.68
26.78
6.0
27.07
2025-02-11
1.523596
459 232 940
-183
8.3
19.5
27.21
6.01
27.12
2025-02-10
1.513025
456 046 876
63
7.86
18.67
26.33
5.27
26.66
2025-02-07
1.517202
457 305 819
172
8.49
21.0
26.88
5.56
27.0
2025-02-06
1.502621
452 910 732
-33
8.52
19.71
26.58
4.55
26.35
2025-02-05
1.502658
452 921 917
39
10.33
17.86
26.96
4.55
26.4
2025-02-04
1.505064
453 647 080
-211
11.37
15.59
27.15
4.72
26.52
2025-02-03
1.509912
455 108 546
209
11.45
15.96
27.56
5.05
26.8
2025-01-31
1.511464
455 576 131
25
11.56
15.08
28.62
5.16
27.02
2025-01-30
1.505645
453 822 179
-241
10.33
15.35
27.84
4.76
26.78
2025-01-29
1.504683
453 532 460
120
10.55
15.36
28.58
4.69
26.78
2025-01-28
1.498131
451 557 476
-121
10.2
15.0
28.77
4.23
26.51
2025-01-27
1.50109
452 449 481
217
10.86
15.23
29.02
4.44
26.7
2025-01-24
1.509293
454 921 762
-237
11.66
15.19
30.65
5.01
27.25
2025-01-23
1.509788
455 071 199
22
11.44
14.49
30.66
5.05
27.32
2025-01-22
1.504262
453 405 563
152
11.03
14.23
30.25
4.66
27.1
2025-01-21
1.502856
452 981 623
-124
10.67
14.35
31.29
4.56
27.08
2025-01-20
1.498222
451 584 995
189
10.48
14.0
30.89
4.24
26.9
2025-01-17
1.485177
447 652 863
-57
9.21
12.01
30.26
3.33
26.39
2025-01-16
1.478908
445 763 357
-161
9.2
10.52
29.31
2.9
26.12
2025-01-15
1.467889
442 442 238
91
8.32
9.89
28.21
2.13
25.61
2025-01-14
1.467237
442 245 625
87
8.21
9.97
28.15
2.09
25.62
2025-01-13
1.465076
441 594 183
-85
9.0
9.81
27.96
1.93
25.56
2025-01-10
1.467756
442 402 057
-59
9.38
9.97
28.3
2.12
25.84
2025-01-09
1.471639
443 572 506
2 835 931
10.14
10.78
29.05
2.39
26.08
2025-01-08
1.46888
439 910 291
-39
10.04
11.02
29.26
2.2
25.99
2025-01-07
1.466253
439 123 578
-16
10.12
10.5
29.34
2.02
25.9
2025-01-06
1.468687
439 852 545
-197
10.77
10.69
29.56
2.19
26.08
2025-01-03
1.45181
434 798 299
221
9.67
9.68
27.04
1.01
25.29
2025-01-02
1.4364
430 182 985
-121
8.7
8.77
24.97
-0.06
24.53
2024-12-31
1.437265
430 442 162
172
7.96
8.74
25.14
25.14
24.67
2024-12-30
1.448808
433 898 967
0
8.83
9.61
26.15
26.15
25.32
2024-12-19
1.440424
431 388 145
25 124 542
10.32
9.78
25.17
25.42
25.4
2024-12-18
1.444537
407 423 652
-6
11.0
10.21
26.74
25.77
25.67
2024-12-17
1.4597
411 700 298
-190
12.4
11.78
28.25
27.09
26.54
2024-12-16
1.46698
413 753 773
233
12.33
12.67
28.89
27.73
26.98
2024-12-13
1.466946
413 743 950
-107
12.46
12.5
29.07
27.73
27.14
2024-12-12
1.471982
415 164 433
-11
13.29
13.6
29.99
28.16
27.46
2024-12-11
1.470312
414 693 430
-23
13.06
13.58
29.92
28.02
27.43
2024-12-10
1.468518
414 187 465
-84
13.3
14.37
30.63
27.86
27.38
2024-12-09
1.471566
415 047 221
204
14.68
14.41
30.9
28.13
27.6
2024-12-06
1.472025
415 176 475
-133
14.41
14.84
31.93
28.17
27.79
2024-12-05
1.47118
414 938 280
135
13.32
15.33
32.03
28.09
27.8
2024-12-04
1.463787
412 852 990
-92
12.23
14.57
31.32
27.45
27.39
2024-12-03
1.461417
412 184 637
59
11.24
14.72
32.06
27.24
27.31
2024-12-02
1.447565
408 277 698
-197
10.07
14.35
30.81
26.04
26.6
2024-11-29
1.445637
407 734 113
43
10.64
14.28
31.34
25.87
26.7
2024-11-28
1.439534
406 012 752
136
9.86
13.31
31.25
25.34
26.41
2024-11-27
1.442073
406 728 727
-124
9.83
13.31
31.12
25.56
26.6
2024-11-26
1.4432
407 046 715
-31
10.0
13.2
31.22
25.66
26.72
2024-11-25
1.443201
407 047 028
68
10.16
13.21
31.22
25.66
26.77
2024-11-22
1.434334
404 546 071
137
9.76
12.29
30.31
24.89
26.43
2024-11-21
1.417032
399 666 001
-154
7.97
10.45
29.02
23.38
25.48
2024-11-20
1.404449
396 117 188
76
7.68
9.83
28.32
22.28
24.81
2024-11-19
1.412996
398 527 746
-121
8.34
10.5
29.71
23.03
25.35
2024-11-18
1.397299
394 100 613
168
7.13
9.27
28.27
21.66
24.49
2024-11-15
1.407622
397 011 990
-16
8.73
10.49
28.77
22.56
25.24
2024-11-14
1.4128
398 472 432
63
9.91
11.37
30.92
23.01
25.6
2024-11-13
1.414522
398 958 050
31
10.13
11.76
31.67
23.16
25.75
2024-11-12
1.418599
400 107 914
-3
11.44
11.68
31.88
23.52
26.04
2024-11-11
1.406833
396 789 382
-268
10.34
10.76
30.79
22.49
25.4
2024-11-08
1.402794
395 650 472
-35 069 618
10.43
10.87
30.4
22.14
25.32
2024-11-07
1.39842
429 377 078
-37
11.53
10.72
29.8
21.76
25.11
2024-11-06
1.384626
425 141 744
16
10.31
10.58
28.12
20.56
24.33
2024-11-05
1.362013
418 198 532
-149
6.83
9.09
26.38
18.59
23.02
2024-11-04
1.351443
414 953 220
99
3.79
8.24
25.4
17.67
22.38
2024-10-31
1.354845
415 997 686
-47
3.16
8.2
28.3
17.96
22.77
2024-10-30
1.364724
419 031 026
-15
4.55
8.99
29.89
18.82
23.42
2024-10-29
1.361068
417 908 486
183
4.35
8.61
29.47
18.51
23.24
2024-10-28
1.359453
417 412 426
-151
4.36
9.13
29.32
18.37
23.19
2024-10-25
1.354077
415 761 906
85
3.82
8.42
28.8
17.9
23.0
2024-10-24
1.351714
415 036 275
12
3.16
7.74
28.18
17.69
22.9
2024-10-22
1.354837
415 995 163
-28
2.89
9.19
27.35
17.96
23.19
2024-10-21
1.357919
416 941 502
32
3.32
9.79
27.64
18.23
23.43
2024-10-18
1.356101
416 383 263
-62
3.28
9.67
24.92
18.07
23.47
2024-10-17
1.359886
417 545 488
-186
2.56
9.88
25.0
18.4
23.76
2024-10-16
1.354288
415 826 838
189
1.21
8.54
26.1
17.92
23.45
2024-10-15
1.355174
416 098 690
-107
1.46
8.7
26.7
17.99
23.56
2024-10-14
1.355903
416 322 632
74
1.63
8.3
26.77
18.06
23.65
2024-10-11
1.344126
412 706 495
-149
1.1
7.17
25.17
17.03
23.05
2024-10-10
1.341936
412 034 216
15
0.55
7.83
25.89
16.84
22.96
2024-10-09
1.336103
410 243 210
191
0.58
6.62
26.14
16.33
22.63
2024-10-08
1.334805
409 844 475
-85
0.89
6.82
26.56
16.22
22.6
2024-10-07
1.331507
408 831 927
126
0.35
6.64
26.24
15.93
22.43
2024-10-04
1.325909
407 112 966
-141
0.12
6.0
25.97
15.45
22.16
2024-10-03
1.323829
406 474 454
156
0.01
4.99
25.76
15.26
22.07
2024-10-02
1.32143
405 737 698
-157
0.06
4.58
24.2
15.06
21.96
2024-10-01
1.322247
405 988 710
140
0.16
5.09
23.87
15.13
22.06
2024-09-30
1.331294
408 766 401
-20
0.72
5.81
24.72
15.91
22.76
2024-09-27
1.328569
407 929 725
19
0.27
5.94
25.49
15.68
22.72
2024-09-26
1.321431
405 738 023
-79
0.03
5.72
24.31
15.06
22.3
2024-09-25
1.315598
403 947 112
37
-0.05
4.81
23.85
14.55
21.96
2024-09-24
1.311065
402 555 242
-5
-0.33
4.58
23.91
14.15
21.7
2024-09-23
1.307928
401 592 049
-34
-0.85
4.33
23.61
13.88
21.54
2024-09-20
1.312123
402 880 135
13
-0.09
5.25
23.09
14.24
21.96
2024-09-19
1.305688
400 904 291
-111
-0.49
5.34
21.96
13.68
21.57
2024-09-18
1.301371
399 578 891
144
-0.71
5.44
20.97
13.31
21.33
2024-09-17
1.298665
398 747 885
-159
-0.56
4.69
20.69
13.07
21.19
2024-09-16
1.306
401 000 216
155
0.3
5.29
21.37
13.71
21.74
2024-09-13
1.304464
400 528 441
-121
0.04
4.94
21.69
13.58
21.78
2024-09-12
1.299355
398 959 871
171
0.27
5.58
21.27
13.13
21.47
2024-09-11
1.300492
399 308 810
-120
0.47
6.09
21.39
13.23
21.6
2024-09-10
1.296084
397 955 478
-92
0.94
5.55
20.35
12.85
21.34
2024-09-09
1.283201
393 999 915
158
-0.23
4.5
19.15
11.73
20.49
2024-09-06
1.286601
395 043 708
-154
0.38
4.88
19.36
12.02
20.87
2024-09-05
1.298225
398 612 948
161
1.77
5.69
20.45
13.03
21.73
2024-09-04
1.304222
400 454 133
73
2.08
5.78
20.77
13.56
22.16
2024-09-03
1.313789
403 391 554
-90
3.13
7.04
22.54
14.39
22.88
2024-09-02
1.315087
403 790 188
-50
3.89
7.15
22.66
14.5
23.03
2024-08-30
1.313088
403 176 456
97
4.32
7.41
21.74
14.33
23.04
2024-08-29
1.306609
401 187 018
-240
3.29
6.88
21.63
13.76
22.63
2024-08-28
1.310337
402 331 920
288
3.14
7.4
22.93
14.09
22.95
2024-08-27
1.313042
403 162 187
-195
3.17
7.36
23.59
14.32
23.2
2024-08-26
1.31196
402 830 160
153
2.91
7.16
23.49
14.23
23.18
2024-08-23
1.310141
402 271 493
-0
2.89
7.51
23.38
14.07
23.21
2024-08-22
1.306733
401 225 086
-78
2.3
7.88
23.34
13.78
23.02
2024-08-21
1.312467
402 985 757
93
2.3
8.63
23.87
14.27
23.49
2024-08-16
1.304264
400 466 979
-117
2.09
8.08
20.94
13.56
23.16
2024-08-15
1.294589
397 496 440
-10
1.61
7.44
20.16
12.72
22.5
2024-08-14
1.285408
394 677 474
67
1.33
7.99
19.11
11.92
21.87
2024-08-13
1.284412
394 371 591
-174
1.48
7.32
18.56
11.83
21.85
2024-08-12
1.272998
390 867 158
26
0.22
5.94
17.51
10.84
21.04
2024-08-09
1.275029
391 490 740
102
0.54
6.46
17.55
11.02
21.35
2024-08-08
1.2703
390 038 625
-154
0.4
6.19
15.74
10.6
21.04
2024-08-07
1.253884
384 998 335
107
-0.72
4.86
13.81
9.17
19.84
2024-08-06
1.255184
385 397 386
-2
0.25
5.73
14.13
9.29
19.98
2024-08-05
1.274983
391 476 563
40
2.12
7.73
15.93
11.01
21.55
2024-08-02
1.302086
399 798 350
-103
4.62
10.0
17.41
13.37
23.73
2024-08-01
1.320144
405 343 064
52
5.43
12.58
19.74
14.94
25.18
2024-07-31
1.313404
403 273 532
136
4.89
11.77
19.45
14.36
24.72
2024-07-30
1.305352
400 799 747
47 060 445
4.24
10.83
20.86
13.66
24.16
2024-07-29
1.30433
353 462 349
41
4.08
11.46
20.77
13.57
24.14
2024-07-26
1.302698
353 020 050
-49
4.57
11.97
20.59
13.42
24.2
2024-07-25
1.304286
353 450 434
-73
4.43
12.33
21.07
13.56
24.38
2024-07-24
1.310297
355 079 437
24 489 641
4.44
13.43
21.74
14.09
24.91
2024-07-23
1.318723
332 715 688
-172
5.37
14.12
23.06
14.82
25.64
2024-07-22
1.316829
332 238 001
24
6.13
14.02
22.88
14.65
25.55
2024-07-19
1.314252
331 587 796
142
6.26
14.82
23.98
14.43
25.54
2024-07-18
1.313001
331 272 025
-156
6.18
15.63
24.79
14.32
25.51
2024-07-17
1.325989
334 549 073
67
7.14
16.3
25.98
15.45
26.61
2024-07-16
1.338082
337 600 088
124
7.24
16.99
26.66
16.51
27.65
2024-07-15
1.335735
337 007 813
-38
7.14
16.67
26.44
16.3
27.53
2024-07-12
1.334186
336 617 036
-39
6.56
16.53
26.83
16.17
27.62
2024-07-11
1.329531
335 442 612
-18
6.0
16.07
26.25
15.76
27.31
2024-07-10
1.334639
336 731 386
-27
7.24
16.66
25.97
16.21
27.8
2024-07-09
1.32841
335 159 827
112
6.01
16.49
26.72
15.66
27.37
2024-07-08
1.323083
333 815 705
-127
5.88
16.43
26.21
15.2
27.0
2024-07-05
1.326867
334 770 541
-46
6.27
17.05
26.5
15.53
27.53
2024-07-04
1.32435
334 135 544
72
5.88
16.7
26.4
15.31
27.32
2024-07-03
1.323642
333 956 843
-104
4.97
15.82
26.82
15.25
27.34
2024-07-02
1.320579
333 184 147
140
4.51
14.9
27.15
14.98
27.15
2024-07-01
1.320189
333 085 609
-131
4.92
14.95
27.11
14.95
27.19
2024-06-28
1.321756
333 481 097
131
5.05
14.82
28.62
15.08
27.62
2024-06-27
1.325046
334 311 038
-116
5.65
15.37
28.8
15.37
27.97
2024-06-26
1.321006
333 291 856
27
5.69
14.9
28.3
15.02
27.71
2024-06-25
1.316296
332 103 489
130
4.87
14.49
27.47
14.61
27.38
2024-06-24
1.315407
331 879 063
-137
4.93
14.41
27.38
14.53
27.38
2024-06-21
1.319136
332 820 032
-17
5.69
14.64
26.65
14.86
27.92
2024-06-20
1.313298
331 347 113
71
5.34
14.11
25.73
14.35
27.5
2024-06-19
1.312089
331 042 009
48
5.86
14.02
25.33
14.24
27.47
2024-06-18
1.310732
330 699 588
-101
6.19
15.0
25.02
14.12
27.43
2024-06-17
1.305918
329 485 109
96
5.28
14.74
24.56
13.7
27.08
2024-06-14
1.302046
328 508 102
103
4.97
14.46
26.17
13.37
26.97
2024-06-13
1.303981
328 996 202
-44
4.91
14.73
26.54
13.54
27.21
2024-06-12
1.295815
326 935 953
-42
5.29
14.43
26.12
12.83
26.57
2024-06-11
1.294465
326 595 388
-20
5.6
14.39
26.17
12.71
26.52
2024-06-10
1.284022
323 960 624
-88
4.57
14.22
25.16
11.8
25.66
2024-06-07
1.28622
324 515 271
-25
4.61
14.64
25.74
11.99
26.08
2024-06-06
1.281757
323 389 274
30
4.48
14.88
25.62
11.6
25.75
2024-06-05
1.275668
321 852 980
93
3.85
14.48
25.01
11.07
25.27
2024-06-04
1.277627
322 347 146
-89
3.63
14.62
26.82
11.24
25.45
2024-06-03
1.273862
321 397 320
-7
3.79
15.11
26.45
10.91
25.18
2024-05-31
1.265852
319 376 392
74
3.54
15.06
26.09
10.22
24.66
2024-05-30
1.258746
317 583 464
96
2.96
14.42
24.48
9.6
24.07
2024-05-29
1.265007
319 163 027
-112
3.47
14.93
25.66
10.14
24.72
2024-05-28
1.270458
320 538 434
-5
4.13
15.83
26.21
10.62
25.3
2024-05-27
1.272706
321 105 613
-104
4.06
15.72
26.43
10.81
25.58
2024-05-24
1.274856
321 648 165
221
4.62
15.92
25.72
11.0
26.0
2024-05-23
1.273346
321 266 969
-180
4.49
15.43
25.29
10.87
25.94
2024-05-22
1.277324
322 270 805
173
5.45
16.05
25.34
11.22
26.39
2024-05-21
1.282973
323 695 883
-11
6.19
16.81
27.51
11.71
27.0
2024-05-17
1.278771
322 635 723
-8 447 378
5.97
17.39
28.16
11.34
26.92
2024-05-16
1.277542
330 764 904
-73
5.87
17.19
27.89
11.23
26.88
2024-05-15
1.274025
329 854 400
180
5.73
16.55
27.35
10.93
26.62
2024-05-14
1.268554
328 437 739
-55
6.57
17.56
26.87
10.45
26.17
2024-05-13
1.265734
327 707 676
31
5.76
17.82
26.59
10.21
25.98
2024-05-10
1.270192
328 861 853
51
6.05
18.09
27.05
10.59
26.65
2024-05-09
1.26816
328 335 703
-29
5.88
18.33
26.58
10.42
26.53
2024-05-08
1.26529
327 592 668
-136
5.77
17.62
26.55
10.17
26.33
2024-05-07
1.262999
326 999 647
175
5.62
17.23
26.34
9.97
26.18
2024-05-06
1.252097
324 176 866
-41
5.47
15.85
25.25
9.02
25.17
2024-05-03
1.248561
323 261 411
-201
5.48
15.85
8.71
24.9
2024-05-02
1.244643
322 247 213
76
5.15
16.9
8.37
24.51
2024-04-30
1.252207
324 205 512
-64
6.32
19.18
9.03
25.26
2024-04-29
1.253148
324 449 208
212
7.08
19.21
9.11
25.36
2024-04-26
1.245752
322 534 119
398 202
7.07
18.05
8.47
24.62
2024-04-25
1.248968
322 967 534
82
7.57
18.8
8.75
24.94
2024-04-24
1.25458
324 418 645
85
8.6
18.97
9.23
25.5
2024-04-23
1.251561
323 637 885
-185
8.31
17.64
8.97
25.2
2024-04-22
1.240811
320 858 254
-10 818 684
7.44
16.63
8.04
24.12
2024-04-19
1.236783
330 600 227
5
8.05
15.31
7.69
23.72
2024-04-18
1.236572
330 543 820
43
8.9
13.91
7.67
23.7
2024-04-17
1.237582
330 813 757
-102
8.54
13.76
7.75
23.8
2024-04-16
1.247772
333 537 713
-81
9.1
16.19
8.64
24.82
2024-04-15
1.246664
333 241 618
109
8.89
16.56
8.55
24.71
2024-04-12
1.251993
334 665 986
6 137 962
9.35
16.51
9.01
25.24
2024-04-11
1.25423
329 115 022
-74
9.49
16.79
9.2
25.46
2024-04-10
1.244512
326 565 053
16
8.79
16.75
8.36
24.49
2024-04-09
1.253146
328 830 634
138
9.89
18.31
9.11
25.36
2024-04-08
1.249622
327 905 784
23
9.96
18.48
8.8
25.0
2024-04-05
1.248628
327 644 931
-85
10.15
18.45
8.72
24.9
2024-04-04
1.250856
328 229 652
754 330
10.23
18.84
8.91
25.13
2024-04-03
1.260952
330 118 465
63
10.34
19.79
9.79
26.14
2024-04-02
1.263589
330 808 771
-32
9.94
18.76
10.02
26.4
2024-03-28
1.258252
329 411 571
-4 691 718
9.3
18.73
9.55
25.87
2024-03-27
1.254132
333 009 307
69
9.2
18.46
9.2
25.46
2024-03-26
1.249878
331 879 675
1 880 948
8.71
17.57
8.83
25.03
2024-03-25
1.255208
331 405 979
-2 382 657
9.18
18.16
9.29
25.56
2024-03-22
1.25365
333 374 328
9 437 855
9.04
18.48
9.15
25.41
2024-03-21
1.248166
322 519 437
26 305 073
8.47
17.42
8.68
24.86
2024-03-20
1.246701
295 866 691
-75
8.33
16.95
8.55
24.71
2024-03-19
1.239486
294 154 504
-35
7.71
15.78
7.92
23.99
2024-03-18
1.234273
292 917 391
-33
8.29
14.73
7.47
23.47
2024-03-14
1.240433
294 379 314
97
9.04
15.5
8.0
24.08
2024-03-13
1.243007
294 990 078
20 813 897
9.37
15.96
8.23
24.34
2024-03-12
1.230725
271 467 080
100
8.68
14.87
7.16
23.11
2024-03-11
1.225834
270 388 148
-79
8.32
14.42
6.73
22.62
2024-03-08
1.227932
270 850 993
-31
9.23
14.02
6.91
22.83
2024-03-07
1.229539
271 205 488
143
9.58
14.02
7.05
22.99
2024-03-06
1.22679
270 598 985
-129
9.95
13.81
6.82
22.72
2024-03-05
1.228374
270 948 505
71
10.24
13.97
6.95
22.88
2024-03-04
1.232902
271 947 197
-357 199
10.61
14.17
7.35
23.33
2024-03-01
1.227349
271 077 935
-88
10.91
14.48
6.86
22.78
2024-02-29
1.222528
270 013 234
-1
11.07
13.81
6.44
22.29
2024-02-28
1.220093
269 475 430
79
11.24
14.47
6.23
22.05
2024-02-27
1.222997
270 116 742
104
11.2
15.12
6.48
22.34
2024-02-26
1.224315
270 407 737
-98
11.32
15.24
6.6
22.47
2024-02-23
1.2186
269 145 594
-96
10.47
14.76
6.1
21.9
2024-02-22
1.21127
267 526 752
883 432
10.05
14.33
5.46
21.17
2024-02-21
1.20818
265 963 102
-23
10.0
14.02
5.19
20.86
2024-02-20
1.20714
265 734 184
63
10.29
13.02
5.1
20.75
2024-02-19
1.208382
266 007 529
-62
10.93
13.14
5.21
20.88
2024-02-16
1.206703
265 637 984
71
10.69
11.9
5.07
20.71
2024-02-15
1.204952
265 252 456
104
10.23
11.84
4.91
20.54
2024-02-14
1.190319
262 031 114
-86
10.31
10.3
3.64
19.07
2024-02-13
1.196761
263 449 311
-101
11.4
10.47
4.2
19.72
2024-02-12
1.201655
264 526 754
50
11.71
10.93
4.63
20.21
2024-02-09
1.197711
263 658 490
9
11.76
10.42
4.28
19.81
2024-02-08
1.196231
263 332 681
100
11.2
8.99
4.15
19.66
2024-02-07
1.195744
263 225 375
-143
10.99
8.53
4.11
19.61
2024-02-06
1.187115
261 325 970
111
9.84
7.94
3.36
18.75
2024-02-05
1.183547
260 540 416
-115
9.82
7.62
3.05
18.39
2024-02-02
1.183697
260 573 551
98
11.18
6.73
3.06
18.41
2024-02-01
1.172652
258 142 059
-84
11.05
6.36
2.1
17.3
2024-01-31
1.175135
258 688 739
44 976 109
11.28
6.88
2.32
17.55
2024-01-30
1.177787
214 194 929
-41
12.09
9.05
2.55
17.82
2024-01-29
1.170247
212 823 729
-23
11.32
8.35
1.89
17.06
2024-01-26
1.163452
211 587 998
39
10.26
7.7
1.3
16.38
2024-01-25
1.161104
211 160 947
-16
10.44
7.78
1.1
16.15
2024-01-24
1.155188
210 085 066
-23
9.55
7.33
0.58
15.56
2024-01-23
1.155539
210 148 923
71
8.61
7.83
0.61
15.59
2024-01-22
1.154863
210 025 913
36
8.55
7.77
0.55
15.52
2024-01-19
1.144646
208 167 791
-42
6.72
7.98
-0.34
14.5
2024-01-18
1.135535
206 510 887
4
4.6
7.92
-1.13
13.59
2024-01-17
1.140179
207 355 451
-81
4.81
8.32
-0.73
14.06
2024-01-16
1.143711
207 997 870
83
6.5
8.26
-0.42
14.41
2024-01-15
1.14487
208 208 565
-72
7.04
8.37
-0.32
14.53
2024-01-12
1.144965
208 225 914
62
6.55
8.84
-0.31
14.53
2024-01-11
1.145469
208 317 511
53
6.67
8.77
-0.27
14.59
2024-01-10
1.143996
208 049 575
-73
7.32
7.98
-0.39
14.44
2024-01-09
1.140381
207 392 216
4 987 949
7.66
8.78
-0.71
14.08
2024-01-08
1.136382
201 694 491
86
7.74
8.4
-1.06
13.68
2024-01-05
1.133609
201 202 230
-31
7.54
8.08
-1.3
13.4
2024-01-04
1.13479
201 411 875
-11
7.82
8.31
-1.2
13.52
2024-01-03
1.142825
202 838 004
-18
8.57
9.5
-0.5
14.32
2024-01-02
1.149374
204 000 393
4
8.03
10.67
0.07
14.98
2023-12-29
1.148517
203 848 282
-10
7.59
11.32
14.89
2023-12-28
1.151146
204 314 909
4 988 076
8.63
12.02
15.15
15.15
2023-12-27
1.148501
198 868 838
-23
8.48
11.64
14.89
14.89
2023-12-21
1.150671
199 244 557
-17
8.25
10.48
15.11
15.11
2023-12-20
1.150871
199 279 205
-26
7.96
10.18
15.13
15.13
2023-12-19
1.150745
199 257 413
385 368
7.49
9.91
15.11
15.11
2023-12-18
1.139748
196 971 541
-1
5.94
8.71
14.01
14.01
2023-12-15
1.138146
196 694 684
110
5.77
9.28
13.85
13.85
2023-12-14
1.137598
196 599 869
8
5.93
10.24
13.8
13.8
2023-12-13
1.136533
196 415 808
-87
6.02
10.29
13.69
13.69
2023-12-12
1.13238
195 698 173
21
5.69
10.21
13.28
13.28
2023-12-11
1.13167
195 575 450
-16
5.63
10.31
13.2
13.2
2023-12-08
1.124196
194 283 808
-56
4.39
10.0
12.46
12.46
2023-12-07
1.122012
193 906 425
98
4.05
9.68
12.24
12.24
2023-12-06
1.115761
192 826 028
-38
3.51
9.36
11.61
11.61
2023-12-05
1.114295
192 572 712
37
3.39
9.19
11.47
11.47
2023-12-04
1.114635
192 631 434
-99
3.22
10.64
11.5
11.5
2023-12-01
1.10661
191 244 650
-12
3.22
10.77
10.7
10.7
2023-11-30
1.100148
190 127 897
134
1.99
8.79
10.05
10.05
2023-11-29
1.100679
190 219 531
-35
2.46
9.34
10.1
10.1
2023-11-28
1.09679
189 547 468
60
2.9
8.95
9.72
9.72
2023-11-27
1.09981
190 069 325
-104
3.52
9.25
10.02
10.02
2023-11-24
1.09981
190 069 429
-19
3.29
8.46
10.02
10.02
2023-11-23
1.103142
190 645 285
127
3.88
8.55
10.35
10.35
2023-11-22
1.100679
190 219 502
-155
3.89
8.01
10.1
10.1
2023-11-21
1.098331
189 813 875
147
3.66
9.16
9.87
9.87
2023-11-20
1.094483
189 148 716
-140
2.48
8.78
9.48
9.48
2023-11-17
1.089353
188 262 288
2
1.92
9.18
8.97
8.97
2023-11-16
1.090137
188 397 777
20
1.09
9.13
9.05
9.05
2023-11-15
1.093123
188 913 798
86
1.46
9.27
9.35
9.35
2023-11-14
1.079105
186 491 119
37
0.0
7.92
7.95
7.95
2023-11-13
1.074302
185 661 027
-14
-0.83
7.44
7.47
7.47
2023-11-10
1.075648
185 893 657
-20
-0.7
7.59
7.6
7.6
2023-11-09
1.071676
185 207 235
-97
-1.2
6.97
7.2
7.2
2023-11-08
1.075738
185 909 328
72
-1.98
7.59
7.61
7.61
2023-11-07
1.077354
186 188 533
30
-2.22
7.77
7.77
7.77
2023-11-06
1.080762
186 777 474
-113
-1.73
8.11
8.11
8.11
2023-11-03
1.077719
186 251 695
9
-1.89
7.81
7.81
2023-11-02
1.064692
184 000 356
39
-4.0
6.5
6.5
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
