Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.41365
2 832 699 656
-283
-5.8
-5.31
7.6
11.31
19.19
2025-12-03
1.406407
2 818 186 272
232
-5.17
-5.61
6.92
10.74
18.85
2025-12-02
1.412129
2 829 651 896
-26
-5.65
-5.37
7.4
11.19
19.18
2025-12-01
1.411072
2 827 533 885
-230
-6.24
-5.5
7.62
11.11
19.16
2025-11-28
1.42097
2 847 367 924
307
-6.08
-4.37
7.87
11.89
19.77
2025-11-27
1.420269
2 845 962 939
-232
-6.17
-5.17
8.71
11.83
19.77
2025-11-26
1.419863
2 845 149 620
896
-6.5
-4.65
9.01
11.8
19.79
2025-11-25
1.413673
2 832 745 083
-952
-6.94
-4.57
8.27
11.31
19.5
2025-11-24
1.406861
2 819 096 014
57
-7.37
-5.03
8.31
10.78
19.19
2025-11-21
1.405302
2 815 972 002
1 212
-7.25
-5.53
9.61
10.65
19.21
2025-11-20
1.395904
2 797 138 899
-1 196
-7.14
-5.75
9.47
9.91
18.75
2025-11-19
1.400493
2 806 335 624
1 328
-6.83
-4.52
10.78
10.27
19.03
2025-11-18
1.412565
2 830 524 397
-718
-5.93
-2.84
11.15
11.22
19.7
2025-11-17
1.424166
2 853 771 424
-443
-4.77
-2.04
13.48
12.14
20.34
2025-11-14
1.426686
2 858 821 493
264
-4.47
0.15
13.11
12.34
20.59
2025-11-13
1.436635
2 878 757 229
898
-3.59
0.77
15.1
13.12
21.15
2025-11-12
1.444961
2 895 440 127
-138
-2.47
1.39
15.31
13.78
21.63
2025-11-11
1.444045
2 893 604 767
-1 692
-1.8
0.59
14.08
13.7
21.62
2025-11-10
1.420755
2 846 937 488
36
-2.83
-1.03
13.57
11.87
20.43
2025-11-07
1.429938
2 865 338 532
-2 048 994
-2.27
-0.54
14.85
12.59
21.03
2025-11-06
1.434333
2 876 200 613
-360
-2.61
-0.59
13.71
12.94
21.31
2025-11-05
1.433642
2 874 815 343
-417
-3.05
0.0
13.92
12.88
21.31
2025-11-04
1.439526
2 886 614 672
573
-2.56
0.42
14.86
13.35
21.67
2025-11-03
1.444995
2 897 580 829
144
-2.01
0.8
15.36
13.78
22.0
2025-10-31
1.451527
2 910 678 998
-409
-1.77
1.26
15.88
14.29
22.44
2025-10-30
1.460758
2 929 189 901
-625
-1.28
1.9
16.43
15.02
22.97
2025-10-29
1.466807
2 941 320 306
1 646
-0.9
3.47
17.07
15.5
23.34
2025-10-28
1.487699
2 983 212 399
-1 744
1.39
4.97
18.41
17.14
24.51
2025-10-27
1.47261
2 952 956 868
457
-0.4
4.27
17.76
15.95
23.75
2025-10-22
1.48136
2 970 502 379
78
-0.31
3.95
19.63
16.64
24.46
2025-10-21
1.476418
2 960 592 338
-365
-0.45
5.1
18.18
16.25
24.24
2025-10-20
1.480565
2 968 908 490
1 062
-0.12
5.4
18.26
16.58
24.51
2025-10-17
1.482333
2 972 452 715
-120
-0.41
5.52
17.95
16.72
24.75
2025-10-16
1.474946
2 957 640 030
-1 088
-0.44
5.01
17.23
16.14
24.4
2025-10-15
1.478032
2 963 829 331
1 493
0.27
5.5
18.66
16.38
24.62
2025-10-14
1.477314
2 962 388 066
114
-0.35
6.69
19.64
16.32
24.62
2025-10-13
1.461862
2 931 402 787
-1 519
-0.86
7.74
18.97
15.11
23.82
2025-10-10
1.464767
2 937 229 568
718
-0.79
8.87
18.97
15.34
24.12
2025-10-09
1.471351
2 950 431 438
393
-1.15
10.9
19.72
15.85
24.54
2025-10-08
1.468986
2 945 688 622
-1 228
-0.9
9.07
19.86
15.67
24.46
2025-10-07
1.455116
2 917 876 979
1 555
-2.26
9.13
18.92
14.58
23.72
2025-10-06
1.44559
2 898 773 386
-687
-2.65
5.86
18.43
13.83
23.23
2025-10-03
1.454751
2 917 144 198
239
-2.14
3.7
20.0
14.55
23.9
2025-10-02
1.457165
2 921 984 640
-175
-1.68
4.18
19.45
14.74
24.08
2025-10-01
1.460462
2 928 596 135
-373
-1.84
3.11
19.4
15.0
24.32
2025-09-30
1.460299
2 928 269 652
910
-1.48
2.53
19.35
14.98
24.36
2025-09-29
1.459424
2 926 514 146
-794
-1.49
2.47
18.95
14.91
24.36
2025-09-26
1.463685
2 935 059 325
322
-0.87
3.79
19.54
15.25
24.76
2025-09-25
1.450781
2 909 183 216
-518
-1.26
3.33
18.5
14.23
24.06
2025-09-24
1.444162
2 895 910 961
956
-2.86
3.25
18.09
13.71
23.73
2025-09-18
1.462428
2 932 539 427
1 948
-1.47
4.72
20.57
15.15
25.1
2025-09-17
1.470332
2 948 386 995
-1 781
-0.27
5.1
21.24
15.77
25.62
2025-09-16
1.471626
2 950 983 574
1 582
-0.36
5.48
21.16
15.88
25.75
2025-09-15
1.491877
2 991 590 364
-821
1.44
6.93
23.11
17.47
27.0
2025-09-12
1.498756
3 005 385 322
-118
2.22
9.02
24.46
18.01
27.58
2025-09-11
1.490072
2 987 971 820
-833
1.46
8.34
24.15
17.33
27.12
2025-09-10
1.48453
2 976 859 536
705
0.29
6.67
23.59
16.89
26.85
2025-09-09
1.490111
2 988 050 150
448
-0.38
7.36
24.2
17.33
27.24
2025-09-08
1.48251
2 972 807 773
136
-0.89
6.81
24.49
16.73
26.85
2025-09-05
1.494068
2 995 984 351
-850
-0.21
8.9
24.88
17.64
27.72
2025-09-04
1.500694
3 009 272 011
1 265
0.52
8.27
26.28
18.16
28.18
2025-09-03
1.483069
2 973 928 167
252
-0.46
4.85
25.08
16.78
27.17
2025-09-02
1.496703
3 001 267 528
-68
0.3
7.59
26.39
17.85
28.06
2025-09-01
1.505039
3 017 983 382
-746
0.79
8.19
27.86
18.51
28.63
2025-08-29
1.508916
3 025 758 494
-662
1.46
8.47
28.58
18.81
28.99
2025-08-28
1.512932
3 033 812 254
522
1.82
8.76
28.99
19.13
29.3
2025-08-27
1.513646
3 035 243 483
-633
1.06
9.56
29.33
19.18
29.41
2025-08-26
1.518586
3 045 150 069
241
1.98
10.12
29.47
19.57
29.78
2025-08-25
1.519159
3 046 298 838
683
2.55
11.17
29.96
19.62
29.88
2025-08-22
1.518802
3 045 582 280
106
1.77
11.43
30.87
19.59
30.06
2025-08-21
1.51513
3 038 218 885
-35
1.85
11.16
31.01
19.3
29.9
2025-08-19
1.503185
3 014 266 173
-1 236
2.49
11.82
28.56
18.36
29.29
2025-08-18
1.501649
3 011 187 339
391
3.29
11.46
28.43
18.24
29.26
2025-08-15
1.495553
2 998 962 923
127
3.8
11.61
28.57
17.76
29.07
2025-08-14
1.493424
2 994 693 611
-37
4.84
11.45
28.84
17.59
29.0
2025-08-13
1.490159
2 988 146 495
-214
4.52
10.73
29.26
17.33
28.86
2025-08-12
1.4816
2 970 983 743
107
3.97
9.81
28.74
16.66
28.38
2025-08-11
1.470508
2 948 741 364
70
2.44
9.59
28.36
15.79
27.74
2025-08-08
1.462098
2 931 877 112
-215
2.36
10.0
27.72
15.13
27.38
2025-08-07
1.463184
2 934 055 032
1 166
1.78
10.08
27.64
15.21
27.52
2025-08-06
1.472743
2 953 222 078
-388
2.07
10.37
30.16
15.96
28.2
2025-08-05
1.478762
2 965 292 084
231
3.14
11.87
30.49
16.44
28.66
2025-08-04
1.477349
2 962 458 431
-1 345
3.06
12.11
27.03
16.33
28.63
2025-08-01
1.474581
2 956 909 233
664
2.86
12.14
26.44
16.11
28.65
2025-07-31
1.477681
2 963 124 855
1 181
3.08
12.38
26.61
16.35
28.86
2025-07-30
1.479694
2 967 160 247
-757
3.22
11.81
26.96
16.51
29.06
2025-07-29
1.480197
2 968 169 646
-156
4.42
11.71
28.34
16.55
29.16
2025-07-28
1.467289
2 942 285 993
-481
3.53
11.82
27.05
15.53
28.37
2025-07-25
1.478472
2 964 711 224
708
4.68
15.18
27.48
16.41
29.32
2025-07-24
1.498298
3 004 466 663
-1 075
5.36
16.72
30.63
17.98
30.71
2025-07-23
1.475391
2 958 533 390
253
3.48
12.72
28.75
16.17
29.25
2025-07-22
1.485923
2 979 652 468
635
4.27
13.31
29.12
17.0
30.03
2025-07-21
1.483158
2 974 107 308
166
5.58
12.6
28.6
16.78
29.92
2025-07-18
1.482303
2 972 392 651
646
5.52
12.44
28.51
16.72
30.08
2025-07-17
1.4885
2 984 818 556
-23
5.96
12.91
29.38
17.2
30.57
2025-07-16
1.481404
2 970 589 306
-59
5.47
13.84
29.63
16.65
30.16
2025-07-15
1.473994
2 955 730 443
-1 663
5.22
13.85
28.96
16.06
29.72
2025-07-14
1.482459
2 972 706 580
519
7.06
15.47
28.54
16.73
30.38
2025-07-11
1.474549
2 956 844 506
325
8.67
14.85
27.96
16.11
30.05
2025-07-10
1.476444
2 960 644 136
-407
9.74
15.0
28.66
16.25
30.26
2025-07-09
1.4884
2 984 619 354
1 491
12.18
15.32
30.51
17.2
31.17
2025-07-08
1.482399
2 972 584 343
-1 245
10.06
14.99
30.55
16.72
30.83
2025-07-07
1.48877
2 985 361 057
383
11.65
14.97
31.41
17.23
31.35
2025-07-04
1.484899
2 977 598 339
-13
8.74
14.77
30.93
16.92
31.31
2025-07-03
1.486529
2 980 866 915
3
5.96
14.9
31.0
17.05
31.5
2025-07-02
1.482072
2 971 929 499
-918
5.96
15.07
31.1
16.7
31.27
2025-07-01
1.487912
2 983 641 099
441
5.05
17.16
31.34
17.16
31.76
2025-06-30
1.482285
2 972 357 097
-203
4.08
16.67
31.0
16.71
31.44
2025-06-27
1.481564
2 970 911 512
3
5.09
16.4
31.0
16.66
31.63
2025-06-26
1.476581
2 960 919 330
573
4.71
16.01
30.88
16.27
31.35
2025-06-25
1.469353
2 946 424 787
-304
4.65
15.44
30.35
15.7
30.9
2025-06-24
1.486693
2 981 196 185
64
6.29
16.8
30.62
17.06
32.24
2025-06-23
1.486431
2 980 670 745
868
5.54
16.78
31.18
17.04
32.31
2025-06-20
1.47995
2 967 673 834
-1 625
5.39
16.27
30.84
16.53
32.08
2025-06-19
1.479138
2 966 047 193
1 453
5.73
15.62
31.74
16.47
32.11
2025-06-18
1.48431
2 976 416 908
9
6.29
16.19
32.71
16.87
32.57
2025-06-17
1.474311
2 956 366 375
-65
5.39
15.05
32.2
16.09
31.91
2025-06-16
1.476962
2 961 682 365
-166
5.86
14.39
32.24
16.3
32.2
2025-06-13
1.470737
2 949 199 831
-325
6.38
13.42
32.2
15.81
31.98
2025-06-12
1.466149
2 940 000 054
-31
6.64
12.95
31.28
15.44
31.72
2025-06-11
1.468679
2 945 073 376
182
6.79
12.92
31.62
15.64
32.0
2025-06-10
1.480266
2 968 308 062
-330
6.37
13.49
31.93
16.56
32.96
2025-06-06
1.495855
2 999 568 287
-79
8.89
12.55
32.24
17.78
34.5
2025-06-05
1.497138
3 002 141 106
-249
9.13
12.96
32.76
17.88
34.7
2025-06-04
1.492919
2 993 681 190
-157
7.71
13.63
33.13
17.55
34.47
2025-06-03
1.489965
2 987 757 828
38
5.33
13.27
32.98
17.32
34.33
2025-06-02
1.492266
2 992 371 879
1 585
7.28
13.49
34.91
17.5
34.6
2025-05-30
1.493264
2 994 371 536
-21
7.35
13.89
36.15
17.58
34.87
2025-05-29
1.487181
2 982 173 605
-1 858
6.91
13.43
37.92
17.1
34.49
2025-05-28
1.48586
2 979 526 523
1 381
6.81
12.79
37.14
17.0
34.48
2025-05-27
1.497737
3 003 341 531
-593
8.41
14.64
38.26
17.93
35.51
2025-05-26
1.489099
2 986 020 746
-745
7.98
14.33
37.53
17.25
34.93
2025-05-23
1.48139
2 970 562 989
1 848
8.68
14.05
36.24
16.64
34.6
2025-05-22
1.492425
2 992 689 103
-409
9.49
14.9
36.84
17.51
35.58
2025-05-21
1.487576
2 982 966 041
-1 087
9.14
16.02
36.52
17.13
35.29
2025-05-20
1.481096
2 969 973 085
1 314
10.0
16.15
35.33
16.62
34.87
2025-05-19
1.466731
2 941 166 316
-61
9.1
16.02
34.02
15.49
33.81
2025-05-16
1.453828
2 915 292 601
-1 167
8.49
15.85
33.22
14.47
33.04
2025-05-15
1.440774
2 889 117 188
375
7.52
14.81
33.74
13.45
32.06
2025-05-14
1.424523
2 856 529 442
-156
6.31
12.93
32.81
12.17
30.82
2025-05-13
1.425687
2 858 863 713
-349
5.94
14.22
33.85
12.26
31.0
2025-05-12
1.425085
2 857 656 899
204
5.62
13.72
34.74
12.21
31.04
2025-05-09
1.435537
2 878 615 605
1 176
8.0
14.75
35.69
13.03
32.18
2025-05-08
1.42836
2 864 222 730
237
7.46
14.18
35.99
12.47
31.67
2025-05-07
1.437657
2 882 865 326
-244
8.16
15.47
36.8
13.2
32.54
2025-05-06
1.442842
2 893 262 805
-544
8.13
14.38
36.95
13.61
33.07
2025-05-05
1.4337
2 874 931 325
3 482 336
8.46
13.92
36.53
12.89
32.39
2025-04-30
1.433529
2 871 106 506
600
8.33
14.26
37.27
12.88
32.85
2025-04-29
1.417586
2 839 174 887
-351
6.98
13.14
34.11
11.62
31.57
2025-04-28
1.417261
2 838 524 320
212
8.01
12.8
34.69
11.59
31.63
2025-04-25
1.412323
2 828 634 164
-438
10.03
12.93
34.72
11.21
31.48
2025-04-24
1.422082
2 848 180 163
-510
10.79
13.85
34.78
11.97
32.43
2025-04-23
1.425761
2 855 549 064
610
8.93
15.14
34.16
12.26
32.85
2025-04-22
1.425081
2 854 186 534
348
8.67
15.09
34.64
12.21
32.89
2025-04-17
1.404741
2 813 448 749
-1 197
6.55
11.77
36.93
10.61
31.56
2025-04-16
1.404563
2 813 093 443
710
7.93
11.64
37.18
10.59
31.64
2025-04-15
1.400934
2 805 824 484
-557
8.21
12.47
36.3
10.31
31.41
2025-04-14
1.384719
2 773 349 241
1 205
7.86
12.14
34.5
9.03
30.03
2025-04-11
1.356848
2 717 527 337
-333
5.69
10.42
31.95
6.84
27.74
2025-04-10
1.345373
2 694 545 265
-74
4.79
9.27
30.2
5.93
26.77
2025-04-09
1.326752
2 657 250 753
-772
2.8
7.95
28.7
4.47
25.13
2025-04-08
1.346886
2 697 576 395
1 084
4.48
9.9
30.33
6.05
27.07
2025-04-07
1.333415
2 670 595 272
-1 088
2.97
8.97
28.95
4.99
25.9
2025-04-04
1.36551
2 734 877 015
235
5.54
11.87
30.48
7.52
29.15
2025-04-03
1.402909
2 809 780 411
78
8.43
15.72
33.32
10.46
32.77
2025-04-02
1.398765
2 801 480 629
-157
8.6
14.67
32.48
10.14
32.48
2025-04-01
1.416407
2 836 814 616
205
11.53
15.8
11.53
34.16
2025-03-31
1.405488
2 814 945 572
-132
10.67
14.87
10.67
33.12
2025-03-28
1.424215
2 852 452 597
138
16.08
12.14
34.9
2025-03-27
1.409819
2 823 619 800
-237
10.76
14.9
11.01
33.53
2025-03-26
1.410172
2 824 327 034
536
10.79
15.17
11.04
33.57
2025-03-25
1.403998
2 811 961 062
-323
10.31
14.68
10.55
32.98
2025-03-24
1.398737
2 801 424 526
-560
9.89
14.38
10.14
32.48
2025-03-21
1.408431
2 820 840 469
927
10.65
16.89
10.9
33.4
2025-03-20
1.404254
2 812 473 746
-442
10.33
16.54
10.57
33.0
2025-03-19
1.39899
2 801 931 320
-350
9.35
16.05
10.16
32.51
2025-03-18
1.396476
2 796 896 569
1 190
9.31
15.13
9.96
32.27
2025-03-17
1.398935
2 801 820 323
378
9.17
15.35
10.15
32.5
2025-03-14
1.395186
2 794 311 360
-1 385
7.59
15.13
9.86
32.15
2025-03-13
1.382578
2 769 061 133
520
6.62
14.09
8.86
30.95
2025-03-12
1.374813
2 753 508 683
832
5.91
14.17
8.25
30.22
2025-03-11
1.375341
2 754 565 342
-7 057 726
5.74
14.59
8.29
30.27
2025-03-10
1.391656
2 794 382 857
320
6.7
15.86
9.58
31.81
2025-03-07
1.388011
2 787 063 541
1 989 520
4.44
16.55
9.29
31.47
2025-03-06
1.373706
2 756 370 730
1 236
3.36
15.35
8.17
30.11
2025-03-05
1.371946
2 752 838 018
209
3.51
14.67
8.03
29.94
2025-03-04
1.386089
2 781 216 029
-1 677
5.5
16.63
9.14
31.28
2025-03-03
1.414502
2 838 229 008
619
7.53
19.29
11.38
33.98
2025-02-28
1.391065
2 791 201 549
-429
5.6
18.6
9.53
31.76
2025-02-27
1.381516
2 772 041 703
-225
5.74
18.04
8.78
30.85
2025-02-26
1.379002
2 766 997 532
71
5.87
17.57
8.58
30.61
2025-02-25
1.366487
2 741 885 842
1 342
4.66
16.9
7.6
29.43
2025-02-24
1.366228
2 741 364 811
-992
5.18
16.88
7.58
29.4
2025-02-21
1.36304
2 734 969 013
1 081
6.31
17.86
7.33
29.1
2025-02-20
1.34646
2 701 699 819
-781
5.59
15.16
6.02
27.53
2025-02-19
1.344333
2 697 432 729
811
6.34
14.98
5.85
27.33
2025-02-18
1.347254
2 703 292 965
-1 336
6.01
15.23
6.08
27.61
2025-02-17
1.346339
2 701 458 334
114
7.28
15.15
6.01
27.52
2025-02-14
1.340013
2 688 764 965
751
6.23
15.61
5.51
26.92
2025-02-13
1.345776
2 700 327 794
-389
7.82
16.74
5.97
27.47
2025-02-12
1.349217
2 707 232 623
-750
7.66
17.24
6.24
27.79
2025-02-11
1.341804
2 692 359 027
242
6.0
17.13
5.65
27.09
2025-02-10
1.341706
2 692 162 146
438
7.25
17.12
5.65
27.08
2025-02-07
1.329231
2 667 130 354
822
6.76
15.95
4.66
25.9
2025-02-06
1.334352
2 677 404 925
-797
5.78
17.93
5.07
26.38
2025-02-05
1.321902
2 652 424 532
-244
5.04
16.65
4.09
25.2
2025-02-04
1.317748
2 644 089 686
1 247
5.15
13.3
3.76
24.81
2025-02-03
1.330482
2 669 639 472
33
6.22
14.4
4.76
26.02
2025-01-31
1.31491
2 638 393 901
-640
4.97
12.66
3.54
24.54
2025-01-30
1.323343
2 655 315 533
306
5.48
13.55
4.2
25.34
2025-01-29
1.325092
2 658 824 632
-148
5.76
14.89
4.34
25.51
2025-01-28
1.312202
2 632 960 726
-1 286
4.44
13.62
3.32
24.29
2025-01-27
1.297584
2 603 630 675
1 209
3.76
12.36
2.17
22.9
2025-01-24
1.283626
2 575 622 447
-744
2.77
11.91
1.07
21.58
2025-01-23
1.308878
2 626 291 872
421
5.7
14.22
3.06
23.97
2025-01-22
1.311402
2 631 355 911
548
5.9
13.96
3.26
24.21
2025-01-21
1.317249
2 643 087 490
-1 279
5.44
14.21
3.72
24.76
2025-01-20
1.320599
2 649 810 617
826
5.48
14.5
3.98
25.08
2025-01-17
1.318354
2 645 305 151
675
4.9
14.59
3.81
24.87
2025-01-16
1.301307
2 611 099 319
-503
3.43
13.87
2.46
23.25
2025-01-15
1.294634
2 597 710 307
-674
3.94
13.27
1.94
22.62
2025-01-14
1.283796
2 575 964 301
274
3.97
11.31
1.09
21.6
2025-01-13
1.283759
2 575 889 786
929
4.47
11.31
1.08
21.59
2025-01-10
1.283847
2 576 065 431
-441
4.27
11.88
1.09
21.6
2025-01-09
1.290642
2 589 700 182
-967
5.01
13.17
1.62
22.24
2025-01-08
1.289103
2 586 613 112
485
5.18
13.53
1.5
22.1
2025-01-07
1.294958
2 598 360 809
-327
5.83
14.3
1.96
22.65
2025-01-06
1.289349
2 587 106 557
-533
5.63
13.81
1.52
22.12
2025-01-03
1.293787
2 596 012 034
1 703
6.72
14.01
1.87
22.54
2025-01-02
1.28798
2 584 358 466
-50
5.58
13.93
1.42
21.99
2024-12-31
1.270007
2 548 295 320
-46
3.8
12.24
20.29
2024-12-30
1.270476
2 549 236 424
0
3.83
12.28
20.33
20.33
2024-12-19
1.279318
2 566 978 031
-10
6.12
13.94
21.17
21.17
2024-12-18
1.277538
2 563 406 434
-1 639
5.33
14.23
21.0
21.0
2024-12-17
1.281405
2 571 167 293
958
5.66
14.91
21.37
21.37
2024-12-16
1.291198
2 590 816 197
966
6.3
15.61
22.3
22.3
2024-12-13
1.296746
2 601 947 407
-884
7.01
16.56
22.82
22.82
2024-12-12
1.29805
2 604 564 795
-1 021
7.8
16.23
22.95
22.95
2024-12-11
1.300635
2 609 752 675
911
8.37
16.56
23.19
23.19
2024-12-10
1.30429
2 617 085 599
-628
8.58
16.25
23.54
23.54
2024-12-09
1.313192
2 634 948 283
1 214
9.46
17.38
24.38
24.38
2024-12-06
1.329033
2 666 732 365
-897
11.6
17.49
25.88
25.88
2024-12-05
1.325373
2 659 389 393
66
10.78
17.52
25.53
25.53
2024-12-04
1.313813
2 636 193 939
562
10.55
17.16
24.44
24.44
2024-12-03
1.315395
2 639 367 693
-583
10.93
17.4
24.59
24.59
2024-12-02
1.314886
2 638 346 957
916
11.04
18.87
24.54
24.54
2024-11-29
1.311111
2 630 771 425
-1 273
11.73
21.59
24.18
24.18
2024-11-28
1.317343
2 643 277 341
636
12.32
21.59
24.77
24.77
2024-11-27
1.306509
2 621 538 054
-128
11.63
20.61
23.75
23.75
2024-11-26
1.302488
2 613 469 960
917
11.05
20.3
23.37
23.37
2024-11-25
1.305645
2 619 803 629
-715
11.7
20.59
23.66
23.66
2024-11-22
1.298895
2 606 260 326
495
11.92
19.09
23.03
23.03
2024-11-21
1.28215
2 572 660 640
-1 460
10.86
17.67
21.44
21.44
2024-11-20
1.275126
2 558 568 290
1 825
9.06
16.51
20.77
20.77
2024-11-19
1.264201
2 536 645 228
-602
8.12
15.51
19.74
19.74
2024-11-18
1.270876
2 550 039 358
-662
8.69
16.12
20.37
20.37
2024-11-15
1.254972
2 518 128 302
1 036
7.89
16.5
18.87
18.87
2024-11-14
1.261371
2 530 966 992
-765
8.82
17.6
19.47
19.47
2024-11-13
1.248204
2 504 547 891
-628
8.28
17.19
18.22
18.22
2024-11-12
1.253164
2 514 500 867
993 236
8.89
18.48
18.69
18.69
2024-11-11
1.265814
2 538 880 105
-105
10.49
19.68
19.89
19.89
2024-11-08
1.251019
2 509 205 445
-545
9.28
19.1
18.49
18.49
2024-11-07
1.245025
2 497 183 646
-456
8.61
18.47
17.92
17.92
2024-11-06
1.261437
2 530 102 144
787
11.49
19.73
19.48
19.48
2024-11-05
1.258491
2 524 192 478
-928
11.05
19.85
19.2
19.2
2024-11-04
1.253247
2 513 675 357
1 369
7.76
19.35
18.7
18.7
2024-10-31
1.252596
2 512 368 258
-937
7.32
19.94
18.64
18.64
2024-10-30
1.254571
2 516 330 511
94
7.65
20.13
18.83
18.83
2024-10-29
1.252937
2 513 053 055
628
8.64
18.54
18.67
18.67
2024-10-28
1.256449
2 520 096 548
526
8.79
19.41
19.01
19.01
2024-10-25
1.250566
2 508 296 319
-623
7.83
19.29
18.45
18.45
2024-10-24
1.249067
2 505 290 354
-535
8.9
18.38
18.31
18.31
2024-10-22
1.238283
2 483 661 099
655
7.6
16.99
17.28
17.28
2024-10-21
1.249266
2 505 689 368
-915
8.32
19.56
18.32
18.32
2024-10-18
1.251947
2 511 067 645
-126
8.54
21.27
18.58
18.58
2024-10-17
1.256777
2 520 755 447
323
9.24
22.51
19.04
19.04
2024-10-16
1.258131
2 523 470 882
-171
10.09
22.88
19.16
19.16
2024-10-15
1.245574
2 498 285 102
-381
8.98
21.19
17.98
17.98
2024-10-14
1.234787
2 476 649 671
284
7.06
19.93
16.95
16.95
2024-10-11
1.228774
2 464 588 932
-349
6.63
19.5
16.38
16.38
2024-10-10
1.231218
2 469 491 286
1 240 092
7.29
19.15
16.62
16.62
2024-10-09
1.229036
2 463 876 888
931 199
7.77
19.22
16.41
16.41
2024-10-08
1.225568
2 455 995 937
-1 171
7.94
18.59
16.08
16.08
2024-10-07
1.223619
2 452 091 377
486
8.0
18.33
15.9
15.9
2024-10-04
1.220629
2 446 099 033
-464
7.63
16.63
15.61
15.61
2024-10-03
1.212312
2 429 432 508
1 433 886
6.83
15.21
14.82
14.82
2024-10-02
1.219866
2 443 127 650
-1 386
7.91
15.54
15.54
15.54
2024-10-01
1.223157
2 449 720 201
950
7.97
15.85
15.85
2024-09-30
1.223561
2 450 528 376
-75
8.14
15.89
15.89
2024-09-27
1.226952
2 457 319 892
699
8.49
16.21
16.21
2024-09-26
1.224419
2 452 246 142
-1 648
8.53
15.97
15.97
2024-09-25
1.224317
2 452 043 506
1 005
8.61
15.96
15.96
2024-09-24
1.222927
2 449 258 631
882
7.45
15.83
15.83
2024-09-23
1.215098
2 433 577 959
-97
7.23
15.09
15.09
2024-09-20
1.204956
2 413 265 827
-190
6.53
14.13
14.13
2024-09-19
1.205539
2 414 433 640
-340
7.37
14.18
14.18
2024-09-18
1.212932
2 429 240 561
496 306
8.45
14.88
14.88
2024-09-17
1.212747
2 428 373 816
-567
8.75
14.87
14.87
2024-09-16
1.214662
2 432 208 931
406
8.75
15.05
15.05
2024-09-13
1.21185
2 426 577 847
359
8.93
14.78
14.78
2024-09-12
1.204182
2 411 223 281
-97
7.82
14.05
14.05
2024-09-11
1.20018
2 403 209 875
227
7.56
13.68
13.68
2024-09-10
1.201204
2 405 260 079
-1 261
7.06
13.77
13.77
2024-09-09
1.199724
2 402 297 824
699
7.24
13.63
13.63
2024-09-06
1.190871
2 384 570 101
-326
5.28
12.79
12.79
2024-09-05
1.196395
2 395 631 547
102
6.09
13.32
13.32
2024-09-04
1.188419
2 379 660 502
419
5.98
12.56
12.56
2024-09-03
1.185738
2 374 291 717
-182
5.83
12.31
12.31
2024-09-02
1.184175
2 371 162 187
-711
7.06
12.16
12.16
2024-08-30
1.177137
2 357 070 180
608
7.33
11.49
11.49
2024-08-29
1.173513
2 349 812 965
-1 084
8.83
11.15
11.15
2024-08-28
1.172861
2 348 508 500
56
8.25
11.09
11.09
2024-08-27
1.17036
2 343 500 502
-166
8.04
10.85
10.85
2024-08-26
1.172924
2 348 634 760
1 617
8.33
11.09
11.09
2024-08-23
1.168919
2 340 613 633
-755
7.5
10.71
10.71
2024-08-22
1.16056
2 323 876 534
-438
6.41
9.92
9.92
2024-08-21
1.156503
2 315 753 334
490 830
6.14
9.54
9.54
2024-08-16
1.169235
2 340 751 346
-258
7.14
10.74
10.74
2024-08-15
1.163212
2 328 693 851
-735
7.98
10.17
10.17
2024-08-14
1.159118
2 320 498 595
1 331
8.07
9.79
9.79
2024-08-13
1.152795
2 307 838 929
495
8.23
9.19
9.19
2024-08-12
1.150858
2 303 960 656
-1 355
8.81
9.0
9.0
2024-08-09
1.145594
2 293 423 738
862
8.29
8.51
8.51
2024-08-08
1.144775
2 291 783 278
-1 182
8.99
8.43
8.43
2024-08-07
1.146354
2 294 945 542
1 037
9.08
8.58
8.58
2024-08-06
1.131455
2 265 117 437
-256
7.39
7.17
7.17
2024-08-05
1.133268
2 268 747 231
-439
7.92
7.34
7.34
2024-08-02
1.163015
2 328 299 724
243
11.1
10.16
10.16
2024-08-01
1.16624
2 334 755 774
-123
11.67
10.46
10.46
2024-07-31
1.167117
2 336 511 608
1 107
11.76
10.54
10.54
2024-07-30
1.165468
2 333 209 285
-884
11.6
10.39
10.39
2024-07-29
1.153333
2 308 916 490
93
9.11
9.24
9.24
2024-07-26
1.154881
2 312 015 417
307
9.75
9.39
9.39
2024-07-25
1.159775
2 321 812 658
334
10.63
9.85
9.85
2024-07-24
1.147011
2 296 259 426
-25
8.71
8.64
8.64
2024-07-23
1.145918
2 294 071 319
-1 419
7.83
8.54
8.54
2024-07-22
1.150801
2 303 848 269
501 167
8.73
9.0
9.0
2024-07-19
1.153354
2 308 456 973
-1 241
10.38
9.24
9.24
2024-07-18
1.153485
2 308 720 413
1 538
11.74
9.25
9.25
2024-07-17
1.150492
2 302 728 337
-373
12.15
8.97
8.97
2024-07-16
1.142805
2 287 343 053
678
11.62
8.24
8.24
2024-07-15
1.142967
2 287 666 621
-183
11.2
8.26
8.26
2024-07-12
1.153346
2 308 440 539
-749
12.02
9.24
9.24
2024-07-11
1.152387
2 306 521 833
689
12.07
9.15
9.15
2024-07-10
1.147572
2 296 883 844
-523
11.06
8.69
8.69
2024-07-09
1.140443
2 282 615 555
-355
10.63
8.02
8.02
2024-07-08
1.135463
2 272 648 356
892
9.87
7.55
7.55
2024-07-05
1.132936
2 267 589 633
-1 446
9.56
7.31
7.31
2024-07-04
1.134123
2 269 966 880
249
8.37
7.42
7.42
2024-07-03
1.134779
2 271 279 626
-148
7.84
7.48
7.48
2024-07-02
1.130475
2 262 665 244
-348
7.07
7.07
7.07
2024-07-01
1.132904
2 267 527 278
1 573
7.3
7.3
2024-06-28
1.131475
2 264 665 538
-324
7.17
7.17
2024-06-27
1.130929
2 263 573 034
-47
7.12
7.12
2024-06-26
1.128214
2 258 138 964
462
6.86
6.86
2024-06-25
1.127257
2 256 223 051
-1 367
6.77
6.77
2024-06-24
1.138176
2 278 078 986
-18
7.8
7.8
2024-06-21
1.133157
2 268 033 388
972
7.33
7.33
2024-06-20
1.131107
2 263 929 307
999 198
7.13
7.13
2024-06-19
1.122783
2 246 276 839
-204
6.34
6.34
2024-06-18
1.118435
2 237 578 289
456
5.93
5.93
2024-06-17
1.115181
2 231 067 774
322
5.62
5.62
2024-06-14
1.116899
2 234 504 539
716
5.79
5.79
2024-06-13
1.112551
2 225 805 075
-1 361
5.38
5.38
2024-06-12
1.116824
2 234 355 142
662
5.78
5.78
2024-06-11
1.115842
2 232 389 859
-332
5.69
5.69
2024-06-10
1.121992
2 244 694 083
1 129
6.27
6.27
2024-06-07
1.118753
2 238 212 907
-246
5.96
5.96
2024-06-06
1.131176
2 263 067 005
85
7.14
7.14
2024-06-05
1.127743
2 256 198 750
239
6.81
6.81
2024-06-04
1.121396
2 243 500 501
-1 425
6.21
6.21
2024-06-03
1.120425
2 241 559 311
1 166
6.12
6.12
2024-05-31
1.106111
2 212 921 098
235
4.77
4.77
2024-05-30
1.096786
2 194 264 971
-1 121
3.88
3.88
2024-05-29
1.078279
2 157 240 380
544
2.13
2.13
2024-05-28
1.083438
2 167 561 098
-681
2.62
2.62
2024-05-27
1.083242
2 167 169 655
885
2.6
2.6
2024-05-24
1.082713
2 166 110 436
-246
2.55
2.55
2024-05-23
1.087341
2 175 369 609
-731
2.99
2.99
2024-05-22
1.090641
2 181 972 429
715
3.3
3.3
2024-05-21
1.089607
2 179 903 060
-1 168
3.2
3.2
2024-05-17
1.094424
2 189 541 279
1 605
3.66
3.66
2024-05-16
1.091295
2 183 279 696
270
3.36
3.36
2024-05-15
1.077265
2 155 210 563
-1 649
2.03
2.03
2024-05-14
1.0726
2 145 879 258
1 124
1.59
1.59
2024-05-13
1.065154
2 130 981 426
393
0.89
0.89
2024-05-10
1.057661
2 115 990 298
-677
0.18
0.18
2024-05-09
1.057941
2 116 551 152
-210
0.2
0.2
2024-05-08
1.050374
2 101 412 574
-389
-0.51
-0.51
2024-05-07
1.050906
2 102 477 300
174
-0.46
-0.46
2024-05-06
1.053555
2 107 776 803
-705
-0.21
-0.21
2024-05-03
1.050073
2 100 811 302
580
-0.54
-0.54
2024-05-02
1.046777
2 094 216 636
738
-0.85
-0.85
2024-04-30
1.044324
2 089 308 347
-653
-1.09
-1.09
2024-04-29
1.057016
2 114 701 033
526
0.12
0.12
2024-04-26
1.052257
2 105 179 497
-1 014
-0.33
-0.33
2024-04-25
1.048323
2 097 310 019
1 619
-0.71
-0.71
2024-04-24
1.055105
2 110 876 685
-1 039
-0.07
-0.07
2024-04-23
1.062708
2 126 088 536
-539
0.65
0.65
2024-04-22
1.058449
2 117 568 378
376
0.25
0.25
2024-04-19
1.044857
2 090 375 398
331
-1.04
-1.04
2024-04-18
1.032324
2 065 301 138
-711
-2.22
-2.22
2024-04-17
1.025855
2 052 359 752
-234
-2.84
-2.84
2024-04-16
1.023867
2 048 382 726
1 592
-3.02
-3.02
2024-04-15
1.027804
2 056 257 622
-1 467
-2.65
-2.65
2024-04-12
1.029566
2 059 784 205
541
-2.48
-2.48
2024-04-11
1.028303
2 057 256 865
-469
-2.6
-2.6
2024-04-10
1.033319
2 067 292 511
1 208
-2.13
-2.13
2024-04-09
1.030867
2 062 385 753
-326
-2.36
-2.36
2024-04-08
1.033461
2 067 575 720
-600
-2.12
-2.12
2024-04-05
1.034075
2 068 804 709
1 019
-2.06
-2.06
2024-04-04
1.046542
2 093 745 571
-1 256
-0.88
-0.88
2024-04-03
1.052305
2 105 276 477
726
-0.33
-0.33
2024-04-02
1.055793
2 112 253 958
2 112 253 958
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
