Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
0.077792
13 291 435
0
2.25
4.17
8.15
-43.02
7.25
-17.28
2025-12-03
0.077909
13 274 539
-159 403
2.43
4.43
8.35
-42.91
7.41
-17.27
2025-12-02
0.077962
13 425 151
0
2.74
4.64
8.36
-42.92
7.48
-17.27
2025-12-01
0.077892
13 432 503
-0
2.6
4.87
7.74
-42.87
7.39
-17.28
2025-11-28
0.077869
13 430 029
-0
2.76
4.84
7.99
-42.92
7.35
-17.29
2025-11-27
0.077711
13 448 950
0
2.45
4.76
6.84
-42.94
7.14
-17.31
2025-11-26
0.077734
13 443 991
0
2.68
4.64
6.75
-42.95
7.17
-17.31
2025-11-25
0.077684
13 448 743
0
2.57
4.5
6.5
-42.9
7.1
-17.32
2025-11-24
0.077614
13 455 962
-0
2.31
4.41
6.0
-42.82
7.0
-17.32
2025-11-21
0.077615
13 450 186
-0
2.48
4.51
5.95
-42.7
7.0
-17.33
2025-11-20
0.077618
13 447 730
0
2.32
4.35
5.76
-42.7
7.01
-17.34
2025-11-19
0.077602
13 447 932
-1
2.3
4.0
5.29
-42.76
6.99
-17.34
2025-11-18
0.077382
13 475 063
0
2.13
4.29
5.65
-42.87
6.68
-17.36
2025-11-17
0.077352
13 477 251
-0
1.98
4.25
5.01
-42.8
6.64
-17.37
2025-11-14
0.077295
13 479 171
-127 805
1.92
4.33
5.03
-42.72
6.56
-17.38
2025-11-13
0.077404
13 590 224
0
2.07
4.52
5.3
-42.71
6.71
-17.38
2025-11-12
0.077231
13 612 146
0
1.93
4.55
4.96
-42.68
6.47
-17.39
2025-11-11
0.077187
13 616 337
-0
1.88
4.34
5.0
-42.77
6.41
-17.4
2025-11-10
0.077511
13 568 520
0
2.41
4.77
5.21
-42.77
6.86
-17.38
2025-11-07
0.077285
13 593 253
-1
2.25
4.01
4.74
-42.51
6.55
-17.4
2025-11-06
0.077326
13 585 505
0
2.2
4.1
5.2
-42.51
6.61
-17.4
2025-11-05
0.077233
13 596 062
0
2.34
3.91
4.84
-42.42
6.48
-17.42
2025-11-04
0.077121
13 609 170
-0
2.01
3.82
4.69
-42.31
6.32
-17.43
2025-11-03
0.07722
13 593 773
-0
2.32
3.96
4.82
-42.12
6.46
-17.42
2025-10-31
0.077086
13 605 977
1
2.35
3.78
4.64
-41.96
6.27
-17.44
2025-10-30
0.076937
13 624 333
-1
1.95
3.58
4.38
-41.98
6.07
-17.46
2025-10-29
0.076878
13 630 247
-0
1.94
3.64
3.39
-42.05
5.99
-17.46
2025-10-28
0.076829
13 634 937
1
1.8
3.62
3.47
-42.05
5.92
-17.47
2025-10-27
0.076691
13 651 990
-1
1.55
3.8
3.13
-42.46
5.73
-17.48
2025-10-22
0.07673
13 636 666
0
2.06
4.21
3.23
-42.6
5.78
-17.5
2025-10-21
0.07669
13 639 943
0
2.11
3.6
3.31
-42.51
5.73
-17.5
2025-10-20
0.076688
13 638 103
-95 376
2.05
3.59
3.26
-42.56
5.73
-17.51
2025-10-17
0.076735
13 720 966
0
2.1
3.66
3.45
-42.52
5.79
-17.51
2025-10-16
0.076767
13 714 723
0
2.23
3.57
3.75
-42.52
5.83
-17.51
2025-10-15
0.076737
13 716 838
-0
2.27
4.55
3.76
-42.5
5.79
-17.52
2025-10-14
0.076552
13 740 443
0
1.92
4.31
3.65
-42.6
5.54
-17.54
2025-10-13
0.076578
13 734 666
0
1.97
3.71
3.68
-42.37
5.57
-17.54
2025-10-10
0.076743
13 705 949
-0
2.25
3.89
3.52
-42.35
5.8
-17.54
2025-10-09
0.076529
13 733 333
-0
2.29
3.88
3.2
-42.39
5.51
-17.56
2025-10-08
0.076434
13 743 089
0
1.95
3.28
2.95
-42.39
5.38
-17.57
2025-10-07
0.07654
13 726 360
0
2.02
3.36
3.26
-42.28
5.52
-17.56
2025-10-06
0.076856
13 681 210
0
2.36
4.41
3.87
-42.35
5.96
-17.54
2025-10-03
0.07685
13 675 650
-119 788
2.34
4.83
3.8
-42.29
5.95
-17.55
2025-10-02
0.076791
13 801 448
-0
2.35
4.85
3.53
-42.3
5.87
-17.56
2025-10-01
0.076823
13 795 121
-0
2.52
5.3
3.42
-42.46
5.91
-17.56
2025-09-30
0.076706
13 808 784
0
2.4
5.13
3.48
-42.49
5.75
-17.57
2025-09-29
0.076752
13 800 472
0
2.57
5.19
3.47
-42.55
5.81
-17.57
2025-09-26
0.076623
13 811 912
-0
2.38
4.76
3.31
-42.74
5.64
-17.59
2025-09-25
0.076636
13 808 231
-1
2.5
4.51
3.18
-42.74
5.65
-17.59
2025-09-24
0.07674
13 792 282
-0
2.63
4.1
3.2
-42.64
5.8
-17.59
2025-09-18
0.076772
13 775 402
0
2.85
4.2
3.14
-42.69
5.84
-17.61
2025-09-17
0.076631
13 792 270
-93 338
2.49
4.39
2.77
-42.89
5.65
-17.62
2025-09-16
0.076548
13 894 802
1
2.37
4.46
2.59
-42.82
5.53
-17.63
2025-09-15
0.076508
13 898 137
-0
2.34
4.4
2.6
-42.78
5.48
-17.64
2025-09-12
0.076422
13 903 684
-1
2.11
4.0
2.58
-42.63
5.36
-17.65
2025-09-11
0.076311
13 916 708
0
1.92
3.89
2.74
-42.65
5.21
-17.67
2025-09-10
0.076158
13 935 518
0
1.92
3.57
2.75
-42.54
4.99
-17.68
2025-09-09
0.0761
13 941 468
-0
1.8
3.69
2.13
-42.54
4.91
-17.69
2025-09-08
0.076131
13 933 590
0
1.84
3.73
2.08
-42.46
4.96
-17.69
2025-09-05
0.07615
13 925 014
-93 180
2.01
4.1
2.02
-42.7
4.98
-17.7
2025-09-04
0.076083
14 025 561
-1
1.88
4.05
1.92
-42.71
4.89
-17.71
2025-09-03
0.076058
14 027 013
1
1.95
4.29
1.79
-42.56
4.86
-17.71
2025-09-02
0.075884
14 049 336
-0
1.85
4.31
1.43
-42.79
4.62
-17.73
2025-09-01
0.075919
14 042 207
0
2.21
4.36
1.48
-42.86
4.67
-17.73
2025-08-29
0.075839
14 047 047
-0
2.33
4.25
1.33
-42.92
4.56
-17.75
2025-08-28
0.075777
14 053 676
0
2.02
4.17
1.24
-42.93
4.47
-17.75
2025-08-27
0.075854
14 040 760
0
2.26
4.55
1.8
-42.99
4.58
-17.75
2025-08-26
0.075708
14 058 975
-0
1.91
4.37
1.83
-43.1
4.37
-17.77
2025-08-25
0.075734
14 053 244
1
1.88
4.8
1.65
-43.06
4.41
-17.77
2025-08-22
0.075862
14 028 641
-1
2.17
5.11
1.71
-43.29
4.59
-17.77
2025-08-21
0.075739
14 043 611
0
1.98
4.94
1.23
-43.31
4.42
-17.78
2025-08-19
0.075855
14 022 814
0
1.66
4.62
2.47
-43.29
4.58
-17.78
2025-08-18
0.075769
14 032 572
0
2.11
4.6
2.36
-43.42
4.46
-17.79
2025-08-15
0.075851
14 014 520
-0
2.35
4.49
1.96
-43.5
4.57
-17.79
2025-08-14
0.07584
14 013 999
-0
2.36
4.48
1.67
-43.5
4.56
-17.8
2025-08-13
0.075833
14 012 705
-0
2.4
4.45
1.43
-43.49
4.55
-17.8
2025-08-12
0.075766
14 019 944
-137 753
2.57
4.42
1.03
-43.54
4.45
-17.81
2025-08-11
0.075764
14 155 800
0
2.41
4.63
1.21
-43.33
4.45
-17.81
2025-08-08
0.075689
14 158 533
-0
1.95
4.57
1.57
-43.23
4.35
-17.83
2025-08-07
0.075581
14 171 776
-0
1.72
4.42
1.89
-43.25
4.2
-17.84
2025-08-06
0.075663
14 158 236
0
1.86
4.72
1.73
-43.35
4.31
-17.84
2025-08-05
0.075467
14 183 796
0
1.54
4.29
1.96
-43.41
4.04
-17.86
2025-08-04
0.075603
14 162 215
-0
1.78
4.46
2.14
-43.16
4.23
-17.85
2025-08-01
0.075468
14 174 876
0
1.6
4.6
1.72
-42.93
4.04
-17.87
2025-07-31
0.075315
14 194 615
-0
1.39
4.38
1.36
-42.95
3.83
-17.88
2025-07-30
0.075469
14 170 509
-0
1.6
4.69
1.52
-42.94
4.04
-17.87
2025-07-29
0.075417
14 175 916
0
1.67
4.69
0.77
-43.3
3.97
-17.88
2025-07-28
0.075474
14 165 376
-128 870
1.79
4.99
1.17
-43.18
4.05
-17.88
2025-07-25
0.075523
14 280 533
-1
2.22
5.16
1.24
-43.21
4.12
-17.89
2025-07-24
0.075296
14 310 968
1
1.84
4.84
0.93
-43.25
3.81
-17.91
2025-07-23
0.075203
14 322 294
-0
1.76
4.91
0.36
-43.23
3.68
-17.92
2025-07-22
0.075182
14 322 873
0
2.1
4.52
0.32
-43.3
3.65
-17.92
2025-07-21
0.075103
14 332 212
-0
1.45
4.25
0.23
-43.27
3.54
-17.93
2025-07-18
0.075146
14 319 065
-0
1.51
4.44
-0.01
-43.01
3.6
-17.94
2025-07-17
0.075158
14 315 250
1
1.53
4.46
0.35
-43.01
3.62
-17.94
2025-07-16
0.075093
14 322 683
-0
1.31
4.04
1.08
-43.09
3.53
-17.95
2025-07-15
0.075036
14 328 565
-0
2.24
3.84
1.25
-43.03
3.45
-17.96
2025-07-14
0.075111
14 315 445
0
2.35
3.93
1.58
-43.05
3.55
-17.96
2025-07-11
0.0751
14 310 299
0
1.71
4.37
1.84
-43.3
3.54
-17.97
2025-07-10
0.075057
14 314 293
-0
1.61
4.31
1.76
-43.3
3.48
-17.98
2025-07-09
0.074814
14 346 913
-0
1.55
3.81
1.89
-43.32
3.14
-18.0
2025-07-08
0.07497
14 320 527
0
1.3
4.72
1.21
-43.38
3.36
-17.99
2025-07-07
0.075023
14 310 854
-1
1.31
5.27
0.86
-43.27
3.43
-17.99
2025-07-04
0.075085
14 295 249
1
2.0
4.66
0.94
-43.32
3.52
-17.99
2025-07-03
0.075096
14 291 246
-0
2.44
4.68
1.11
-43.32
3.53
-18.0
2025-07-02
0.07503
14 298 484
-0
2.44
3.92
0.68
-43.25
3.44
-18.0
2025-07-01
0.074937
14 309 660
-0
2.72
3.31
0.68
-43.08
3.31
-18.02
2025-06-30
0.074908
14 311 725
0
2.67
3.54
0.78
-43.16
3.27
-18.02
2025-06-27
0.074829
14 316 376
1
1.81
4.62
1.1
-43.37
3.16
-18.04
2025-06-26
0.074845
14 311 841
0
2.33
4.65
1.16
-43.37
3.18
-18.04
2025-06-25
0.07477
14 320 263
-98 675
1.97
4.54
1.12
-43.43
3.08
-18.05
2025-06-24
0.074777
14 415 704
-0
1.43
4.55
0.6
-43.44
3.09
-18.05
2025-06-23
0.074703
14 424 339
-0
1.2
4.45
0.76
-43.52
2.99
-18.06
2025-06-20
0.074764
14 408 615
0
1.38
4.51
0.81
-43.38
3.07
-18.07
2025-06-19
0.074775
14 404 622
1
1.43
4.56
0.25
-43.38
3.09
-18.07
2025-06-18
0.074647
14 421 154
-1
1.32
3.24
0.03
-43.26
2.91
-18.09
2025-06-17
0.074767
14 401 553
1
1.85
3.24
-0.05
-43.23
3.08
-18.1
2025-06-16
0.074774
14 398 316
0
2.04
3.15
0.37
-43.1
3.09
-18.1
2025-06-13
0.074758
14 393 707
0
1.53
3.18
0.38
-43.26
3.06
-18.11
2025-06-12
0.074842
14 379 289
-159 047
1.85
3.12
0.29
-43.25
3.18
-18.11
2025-06-11
0.074876
14 531 016
0
1.93
3.8
0.23
-43.25
3.23
-18.11
2025-06-10
0.074724
14 550 926
-1
1.62
3.5
0.14
-43.46
3.02
-18.12
2025-06-06
0.074756
14 535 533
0
2.21
4.28
0.38
-43.48
3.06
-18.13
2025-06-05
0.07465
14 548 857
0
2.05
3.91
0.04
-43.49
2.92
-18.15
2025-06-04
0.074679
14 542 164
-0
2.13
3.82
0.37
-43.42
2.96
-18.15
2025-06-03
0.074604
14 550 683
-102 698
2.3
3.76
0.18
-43.6
2.85
-18.16
2025-06-02
0.074503
14 666 100
-0
2.41
3.56
0.25
-43.54
2.71
-18.17
2025-05-30
0.074277
14 692 710
0
2.1
2.74
-0.76
-43.31
2.4
-18.2
2025-05-29
0.07411
14 715 193
-0
1.87
2.5
-1.07
-43.34
2.17
-18.21
2025-05-28
0.074277
14 688 073
0
2.1
3.01
-1.02
-43.5
2.4
-18.2
2025-05-27
0.074177
14 700 713
-117 478
2.24
1.98
-1.02
-43.42
2.26
-18.21
2025-05-26
0.074286
14 799 453
0
2.41
2.01
-0.81
-43.57
2.41
-18.21
2025-05-23
0.074337
14 784 665
-0
3.0
1.52
-0.45
-43.45
2.48
-18.22
2025-05-22
0.074254
14 794 636
0
2.88
1.41
-0.57
-43.46
2.37
-18.23
2025-05-21
0.074265
14 790 596
-0
2.9
1.38
-0.59
-43.6
2.39
-18.23
2025-05-20
0.074384
14 770 610
0
2.47
1.36
-0.11
-43.69
2.55
-18.22
2025-05-19
0.074618
14 732 559
1
2.92
1.24
0.2
-43.39
2.87
-18.21
2025-05-16
0.0742
14 786 989
-95 355
2.22
0.73
-0.63
-42.98
2.3
-18.25
2025-05-15
0.074113
14 893 056
-0
2.1
0.62
-0.78
-42.99
2.18
-18.26
2025-05-14
0.074089
14 894 490
1
2.06
0.68
-1.09
-42.98
2.14
-18.27
2025-05-13
0.074056
14 897 236
0
2.0
0.74
-1.33
-43.07
2.1
-18.27
2025-05-12
0.073868
14 921 792
-0
1.8
0.39
-1.43
-43.25
1.84
-18.29
2025-05-09
0.073979
14 897 363
-0
2.21
0.42
-1.15
-43.17
1.99
-18.29
2025-05-08
0.074244
14 855 121
-168 610
2.58
0.78
-0.93
-43.13
2.36
-18.28
2025-05-07
0.074304
15 012 076
0
2.66
0.7
-0.8
-43.1
2.44
-18.27
2025-05-06
0.074279
15 013 368
-0
2.8
1.05
-1.07
-42.97
2.4
-18.28
2025-05-05
0.074326
15 003 826
0
2.71
0.89
-0.94
-43.03
2.47
-18.28
2025-04-30
0.074281
14 997 913
-1
3.04
0.78
-0.45
-43.17
2.41
-18.3
2025-04-29
0.07418
15 010 780
-0
2.97
-0.24
-0.3
-43.2
2.27
-18.31
2025-04-28
0.074146
15 013 398
0
3.15
-0.15
-0.14
-42.95
2.22
-18.32
2025-04-25
0.073885
15 045 731
-0
2.88
-0.65
-0.46
-42.83
1.86
-18.35
2025-04-24
0.073938
15 029 689
-0
2.95
-0.63
-0.14
-42.82
1.93
-18.35
2025-04-23
0.073904
15 032 245
0
3.1
-0.57
-0.38
-42.95
1.89
-18.36
2025-04-22
0.073633
15 036 861
-0
2.37
-0.93
-0.28
-42.53
1.51
-18.38
2025-04-17
0.074028
15 027 437
-103 382
2.89
-0.2
-0.39
-42.67
2.06
-18.37
2025-04-16
0.07412
15 128 910
-0
2.7
0.17
0.43
-42.49
2.19
-18.36
2025-04-15
0.073394
15 129 031
0
1.57
-0.76
-0.21
-42.51
1.18
-18.43
2025-04-14
0.073387
15 127 588
-1
1.55
-0.63
-0.09
-43.22
1.17
-18.43
2025-04-11
0.07384
15 120 966
0
2.62
-0.03
0.35
-43.19
1.8
-18.41
2025-04-10
0.07387
15 119 169
-0
2.66
-0.36
0.33
-43.19
1.84
-18.41
2025-04-09
0.073672
15 118 237
-0
2.23
-0.65
-0.21
-43.22
1.57
-18.43
2025-04-08
0.074007
15 115 391
1
3.37
-0.32
0.08
-42.79
2.03
-18.4
2025-04-07
0.074053
15 113 642
-1
3.91
-0.1
0.14
-42.63
2.09
-18.4
2025-04-04
0.07361
15 110 261
-162 588
2.61
-0.51
-0.3
-42.46
1.48
-18.45
2025-04-03
0.073308
15 272 311
1
2.18
-0.98
-0.21
-42.51
1.07
-18.48
2025-04-02
0.07324
15 270 875
-0
1.44
-1.26
0.11
-42.06
0.97
-18.49
2025-04-01
0.072956
15 270 313
-0
0.58
-1.79
-0.62
-41.63
0.58
-18.52
2025-03-31
0.073157
15 267 876
0
0.86
-1.31
-0.35
-41.81
0.86
-18.5
2025-03-28
0.072963
15 263 851
0
2.01
-1.64
-0.61
-41.29
0.59
-18.53
2025-03-27
0.073502
15 260 023
-0
2.77
-0.91
0.01
-41.2
1.33
-18.48
2025-03-26
0.073141
15 259 768
-0
2.26
-1.39
-0.01
-41.9
0.84
-18.52
2025-03-25
0.073328
15 257 357
0
2.53
-1.28
0.4
-41.74
1.09
-18.51
2025-03-24
0.073721
15 254 232
-0
3.07
-0.86
0.89
-41.39
1.64
-18.48
2025-03-21
0.07382
15 249 053
-0
3.19
-1.06
0.54
-40.79
1.77
-18.48
2025-03-20
0.073744
15 247 775
0
3.09
-1.16
0.28
-40.8
1.67
-18.49
2025-03-19
0.073721
15 246 223
-0
3.09
-0.9
0.48
-40.32
1.64
-18.49
2025-03-18
0.073675
15 244 714
0
1.9
-1.03
0.32
-39.28
1.57
-18.5
2025-03-17
0.07341
15 244 113
-0
1.37
-1.55
0.46
-40.45
1.21
-18.53
2025-03-14
0.073282
15 239 825
0
1.15
-1.73
0.28
-40.85
1.03
-18.55
2025-03-13
0.073629
15 236 795
-1
1.62
-1.26
1.6
-40.79
1.51
-18.52
2025-03-12
0.073485
15 235 737
0
1.25
-1.36
1.21
-40.3
1.31
-18.54
2025-03-11
0.073455
15 234 305
0
1.83
-1.1
0.64
-41.74
1.27
-18.55
2025-03-10
0.073534
15 234 711
-0
1.85
-0.79
0.37
-33.38
-41.71
1.38
-18.54
2025-03-07
0.073391
15 230 600
-0
2.37
-1.6
0.23
-33.42
-43.17
1.18
-18.57
2025-03-06
0.073143
15 229 990
-0
2.03
-1.93
-0.42
-33.5
-43.21
0.84
-18.59
2025-03-05
0.07315
15 228 268
0
1.82
-2.0
-0.11
-33.49
-43.9
0.85
-18.59
2025-03-04
0.07312
15 226 789
-105 202
1.65
-2.05
-0.53
-33.5
-44.09
0.81
-18.6
2025-03-03
0.072926
15 331 200
-0
1.42
-2.4
-0.79
-33.56
-44.02
0.54
-18.62
2025-02-28
0.072747
15 326 992
0
0.88
-2.81
-1.5
-48.22
-43.83
0.29
-18.66
2025-02-27
0.072555
15 326 224
0
-0.25
-2.62
-2.13
-58.15
-44.76
0.03
-18.68
2025-02-26
0.07254
15 324 643
-0
-0.39
-2.43
-2.22
-58.16
-45.21
0.01
-18.68
2025-02-25
0.072268
15 324 101
-0
-0.92
-3.0
-3.12
-58.21
-45.25
-0.37
-18.71
2025-02-24
0.072356
15 322 181
0
-1.19
-2.88
-3.0
-61.93
-45.51
-0.25
-18.7
2025-02-21
0.072174
15 318 380
-0
-1.47
-3.54
-3.08
-62.16
-45.81
-0.5
-18.73
2025-02-20
0.072592
15 314 982
0
-1.09
-1.94
-2.24
-63.44
-45.82
0.08
-18.7
2025-02-19
0.072503
15 313 654
-1
-1.63
-2.06
-2.77
-63.46
-45.87
-0.04
-18.71
2025-02-18
0.072437
15 312 393
1
-1.1
-2.15
-2.85
-63.47
-45.65
-0.14
-18.72
2025-02-17
0.072378
15 311 005
-0
-1.74
-2.22
-2.93
-63.83
-45.76
-0.22
-18.73
2025-02-14
0.072591
15 305 242
-0
-1.36
-2.69
-2.96
-63.77
-45.59
0.08
-18.72
2025-02-13
0.072605
15 303 428
-0
-1.23
-2.89
-2.72
-63.95
-45.62
0.1
-18.72
2025-02-12
0.072561
15 302 092
-100 897
-1.39
-3.25
-2.74
-63.95
-45.68
0.04
-18.73
2025-02-11
0.072414
15 402 085
-0
-1.49
-3.26
-2.42
-63.98
-45.55
-0.17
-18.75
2025-02-10
0.072275
15 401 171
1
-1.89
-3.45
-2.6
-64.37
-45.4
-0.36
-18.76
2025-02-07
0.07238
15 394 853
-0
-1.9
-2.42
-3.39
-63.72
-45.5
-0.21
-18.76
2025-02-06
0.072255
15 393 726
-0
-1.7
-2.85
-3.64
-63.62
-45.61
-0.39
-18.78
2025-02-05
0.072365
15 391 663
-170 231
-1.77
-2.23
-3.59
-63.6
-45.76
-0.23
-18.77
2025-02-04
0.072372
15 560 177
0
-1.75
-2.23
-3.64
-63.6
-45.68
-0.22
-18.78
2025-02-03
0.072226
15 559 342
-0
-1.96
-2.42
-3.83
-63.69
-45.55
-0.43
-18.79
2025-01-31
0.072152
15 554 646
-111 192
-2.06
-2.89
-4.07
-64.01
-45.7
-0.53
-18.81
2025-01-30
0.072087
15 664 658
0
-2.2
-3.03
-3.5
-63.77
-45.87
-0.62
-18.82
2025-01-29
0.072037
15 663 486
-1
-3.12
-3.74
-3.67
-63.78
-46.04
-0.69
-18.82
2025-01-28
0.071885
15 662 677
0
-3.19
-3.64
-4.89
-63.81
-45.96
-0.9
-18.84
2025-01-27
0.072059
15 660 190
0
-3.1
-3.41
-4.66
-63.52
-45.83
-0.66
-18.83
2025-01-24
0.071819
15 656 349
0
-3.47
-3.73
-5.09
-62.56
-46.15
-0.99
-18.86
2025-01-23
0.071682
15 655 418
-1
-3.56
-4.34
-5.38
-63.5
-46.09
-1.18
-18.88
2025-01-22
0.071928
15 652 690
0
-3.23
-4.02
-5.18
-63.46
-46.12
-0.84
-18.86
2025-01-21
0.072044
15 650 467
-0
-2.95
-3.85
-5.4
-63.44
-46.25
-0.68
-18.85
2025-01-20
0.071913
15 649 425
0
-3.17
-4.03
-5.57
-63.73
-46.34
-0.86
-18.87
2025-01-17
0.071949
15 644 352
0
-3.0
-3.94
-6.26
-63.8
-46.24
-0.81
-18.88
2025-01-16
0.072174
15 641 482
-105 824
-2.46
-2.85
-6.05
-63.97
-46.04
-0.5
-18.86
2025-01-15
0.072261
15 745 079
0
-2.29
-2.49
-5.61
-63.95
-45.98
-0.38
-18.86
2025-01-14
0.072268
15 743 340
0
-2.15
-2.27
-5.37
-63.95
-45.98
-0.37
-18.86
2025-01-13
0.071904
15 743 590
-0
-2.65
-2.76
-5.85
-64.36
-46.21
-0.87
-18.89
2025-01-10
0.071954
15 738 293
-0
-2.94
-2.45
-5.62
-64.65
-46.08
-0.8
-18.9
2025-01-09
0.072068
15 733 940
0
-2.82
-1.85
-5.28
-64.69
-46.04
-0.64
-18.89
2025-01-08
0.071591
15 734 862
-0
-3.57
-3.35
-6.46
-64.77
-45.97
-1.3
-18.94
2025-01-07
0.071269
15 734 888
1
-3.86
-4.19
-6.68
-64.82
-45.82
-1.75
-18.97
2025-01-06
0.07172
15 730 829
-1
-3.07
-3.58
-6.09
-64.58
-45.73
-1.12
-18.94
2025-01-03
0.071741
15 725 718
0
-3.1
-3.41
-5.73
-65.18
-45.77
-1.09
-18.95
2025-01-02
0.072198
15 721 571
-0
-2.67
-3.12
-4.38
-64.96
-45.63
-0.46
-18.91
2024-12-31
0.072535
15 716 349
-0
-2.15
-2.41
-3.86
-64.9
-45.44
-3.86
-18.88
2024-12-30
0.072344
15 715 797
-179 522
-2.41
-2.67
-4.12
-64.94
-45.54
-4.12
-18.9
2024-12-20
0.071536
15 884 407
0
-4.12
-3.55
-4.28
-64.91
-45.53
-5.19
-19.01
2024-12-19
0.071514
15 882 788
-0
-3.87
-4.13
-4.61
-64.96
-45.5
-5.22
-19.02
2024-12-18
0.072304
15 876 625
-0
-2.87
-3.11
-3.25
-64.83
-45.35
-4.17
-18.95
2024-12-17
0.072421
15 874 202
-0
-2.87
-3.19
-3.61
-64.81
-45.29
-4.01
-18.95
2024-12-16
0.072489
15 870 899
0
-2.85
-2.7
-3.52
-64.93
-45.27
-3.92
-18.94
2024-12-13
0.072452
15 866 107
1
-2.84
-2.72
-3.66
-64.58
-45.24
-3.97
-18.96
2024-12-12
0.072577
15 863 649
-552 925
-2.58
-2.75
-3.39
-64.96
-45.15
-3.81
-18.95
2024-12-11
0.072137
16 417 623
0
-2.88
-3.44
-4.19
-65.03
-45.07
-4.39
-18.99
2024-12-10
0.072196
16 415 696
-1
-2.6
-3.25
-3.61
-65.03
-44.95
-4.31
-18.99
2024-12-09
0.071942
16 415 745
-385 800
-3.45
-3.7
-3.95
-65.19
-45.02
-4.65
-19.02
2024-12-06
0.071689
16 797 943
0
-3.88
-3.74
-4.95
-65.13
-44.95
-4.98
-19.05
2024-12-05
0.071839
16 794 864
-797 243
-3.76
-3.73
-4.67
-65.39
-44.8
-4.79
-19.04
2024-12-04
0.071932
17 589 369
1
-3.64
-3.33
-4.66
-65.37
-44.76
-4.66
-19.04
2024-12-03
0.071902
17 587 497
-0
-3.77
-3.45
-4.89
-65.38
-44.7
-4.7
-19.04
2024-12-02
0.071945
17 585 256
-122 299
-3.84
-3.19
-4.83
-65.46
-44.92
-4.65
-19.04
2024-11-29
0.072299
17 698 775
-0
-3.4
-3.49
-4.46
-65.33
-44.98
-4.18
-19.02
2024-11-28
0.07211
17 698 497
1
-3.66
-3.91
-4.66
-65.08
-45.0
-4.43
-19.04
2024-11-27
0.072739
17 691 438
-0
-2.38
-2.94
-3.84
-64.98
-44.89
-3.59
-18.99
2024-11-26
0.072821
17 689 090
-0
-2.05
-2.76
-4.06
-64.97
-44.83
-3.48
-18.99
2024-11-25
0.07294
17 686 364
0
-2.1
-2.6
-3.9
-65.46
-44.96
-3.33
-18.98
2024-11-22
0.073224
17 678 640
-125 258
-1.83
-1.95
-3.39
-65.33
-44.88
-2.95
-18.97
2024-11-21
0.073254
17 801 783
0
-2.1
-1.94
-3.23
-65.75
-44.84
-2.91
-18.97
2024-11-20
0.073389
17 798 766
-0
-0.86
-1.45
-3.38
-65.72
-44.83
-2.73
-18.96
2024-11-19
0.073705
17 793 981
1
-0.43
-1.02
-3.58
-65.68
-44.8
-2.31
-18.94
2024-11-18
0.073246
17 796 075
-203 928
-1.05
-1.64
-4.18
-65.97
-44.81
-2.92
-18.98
2024-11-15
0.073659
17 990 479
1
-0.99
-1.38
-3.97
-65.97
-44.84
-2.37
-18.95
2024-11-14
0.073592
17 989 413
-0
-1.35
-1.75
-4.49
-66.01
-44.79
-2.46
-18.96
2024-11-13
0.073509
17 988 226
-0
-1.68
-2.06
-4.93
-66.03
-44.81
-2.57
-18.98
2024-11-12
0.073581
17 984 813
-0
-1.89
-1.81
-4.56
-66.01
-44.82
-2.48
-18.97
2024-11-11
0.073512
17 983 230
0
-1.79
-1.91
-4.65
-66.35
-44.89
-2.57
-18.98
2024-11-08
0.073671
17 976 180
-0
-1.13
-1.69
-4.82
-66.2
-44.92
-2.36
-18.98
2024-11-07
0.073785
17 973 320
1
-0.53
-1.49
-4.49
-66.07
-45.04
-2.21
-18.97
2024-11-06
0.073506
17 974 121
-0
-1.17
-2.1
-4.78
-66.11
-44.97
-2.58
-19.0
2024-11-05
0.073671
17 970 437
0
-0.47
-1.82
-3.97
-66.09
-44.83
-2.36
-18.99
2024-11-04
0.073663
17 968 486
-0
-0.48
-1.83
-3.98
-65.96
-44.77
-2.37
-19.0
2024-10-31
0.073671
17 960 865
1
-0.85
-1.27
-3.49
-66.07
-44.46
-2.36
-19.01
2024-10-30
0.073709
17 958 637
-0
-0.85
-1.22
-3.42
-66.07
-44.59
-2.31
-19.01
2024-10-29
0.074356
17 950 105
-1
-0.65
-0.07
-2.71
-65.97
-44.46
-1.45
-18.95
2024-10-28
0.074256
17 949 120
0
-0.46
0.01
-2.84
-66.22
-44.34
-1.58
-18.97
2024-10-25
0.074365
17 942 615
0
-0.31
0.19
-2.51
-66.33
-44.34
-1.44
-18.97
2024-10-24
0.074404
17 940 424
-0
-0.26
0.49
-3.03
-66.12
-44.36
-1.39
-18.97
2024-10-22
0.074327
17 937 309
-0
-0.82
0.66
-2.62
-66.13
-44.2
-1.49
-18.98
2024-10-21
0.074236
17 936 568
-98 899
-0.93
0.35
-2.74
-66.06
-44.01
-1.61
-18.99
2024-10-18
0.074267
18 029 415
0
-1.18
0.12
-2.39
-66.1
-44.02
-1.57
-19.0
2024-10-17
0.074175
18 028 400
-0
-0.97
-0.2
-1.69
-66.13
-44.09
-1.69
-19.01
2024-10-16
0.073991
18 028 145
-0
-0.4
0.25
-2.52
-66.15
-44.13
-1.93
-19.03
2024-10-15
0.073953
18 026 615
0
-0.21
0.55
-3.69
-66.16
-43.99
-1.98
-19.04
2024-10-14
0.073854
18 025 640
0
-0.12
0.55
-3.82
-66.1
-43.93
-2.12
-19.05
2024-10-11
0.073862
18 019 872
-0
0.16
0.38
-3.37
-66.21
-44.11
-2.1
-19.07
2024-10-10
0.074137
18 015 289
-0
0.51
0.69
-3.54
-66.02
-43.96
-1.74
-19.04
2024-10-09
0.074157
18 012 399
1
0.99
0.45
-3.81
-66.01
-43.9
-1.71
-19.05
2024-10-08
0.074242
18 009 766
-0
0.22
0.4
-4.39
-66.0
-43.84
-1.6
-19.04
2024-10-07
0.074127
18 008 986
0
-0.34
0.24
-4.54
-65.81
-43.97
-1.75
-19.06
2024-10-04
0.07399
18 004 701
-1
-0.54
0.21
-4.93
-65.39
-43.94
-1.94
-19.08
2024-10-03
0.074036
18 002 354
0
-0.32
0.78
-4.74
-65.38
-43.95
-1.87
-19.08
2024-10-02
0.074175
17 999 328
0
-0.46
1.38
-4.44
-65.36
-44.11
-1.69
-19.07
2024-10-01
0.074283
17 996 421
-183 546
-0.19
1.18
-3.9
-65.34
-44.3
-1.55
-19.07
2024-09-30
0.074129
18 179 453
-0
-0.27
0.97
-4.1
-65.51
-44.33
-1.75
-19.08
2024-09-27
0.074177
18 173 604
0
0.22
0.93
-4.1
-65.31
-44.52
-1.69
-19.09
2024-09-26
0.074169
18 171 643
0
0.25
1.4
-3.85
-65.18
-44.57
-1.7
-19.1
2024-09-25
0.074277
18 168 695
-1
0.45
1.7
-3.31
-65.16
-44.41
-1.55
-19.09
2024-09-24
0.074362
18 165 933
1
0.04
1.76
-4.26
-65.15
-44.48
-1.44
-19.09
2024-09-23
0.074616
18 161 019
-1
0.65
2.11
-3.93
-65.13
-44.56
-1.11
-19.07
2024-09-20
0.074608
18 155 133
1
0.6
1.46
-5.4
-64.78
-44.38
-1.12
-19.08
2024-09-19
0.07439
18 155 101
-0
-0.27
1.39
-5.47
-64.96
-44.42
-1.4
-19.1
2024-09-18
0.074438
18 153 062
-1
-0.25
1.36
-5.06
-64.96
-44.48
-1.34
-19.1
2024-09-17
0.074562
18 149 844
1
-0.32
2.03
-4.79
-64.94
-44.48
-1.18
-19.09
2024-09-16
0.074616
18 147 232
0
0.15
2.11
-4.72
-65.01
-44.5
-1.11
-19.09
2024-09-13
0.07457
18 141 949
-171 389
0.13
2.9
-4.71
-64.88
-44.29
-1.17
-19.11
2024-09-12
0.0745
18 312 027
1
-0.17
2.61
-5.28
-64.73
-44.27
-1.26
-19.12
2024-09-11
0.074274
18 311 889
-0
-0.58
1.76
-4.76
-64.76
-44.29
-1.56
-19.14
2024-09-10
0.07412
18 311 444
-0
-0.67
1.17
-4.45
-64.79
-44.14
-1.76
-19.16
2024-09-09
0.074511
18 304 804
0
-0.26
1.7
-3.95
-64.65
-44.1
-1.24
-19.13
2024-09-06
0.074581
18 298 154
0
0.15
1.54
-1.04
-64.68
-44.08
-1.15
-19.14
2024-09-05
0.074644
18 295 711
0
0.03
1.93
-1.27
-64.65
-44.06
-1.07
-19.13
2024-09-04
0.074653
18 293 938
-0
0.33
1.55
-1.52
-64.65
-44.01
-1.06
-19.14
2024-09-03
0.074722
18 290 938
0
0.34
1.65
-1.25
-64.64
-43.98
-0.96
-19.13
2024-09-02
0.074816
18 288 032
-0
0.67
1.78
-1.13
-64.61
-44.0
-0.84
-19.13
2024-08-30
0.074809
18 282 335
-115 466
-0.05
1.75
-1.91
-64.54
-43.9
-0.85
-19.14
2024-08-29
0.074845
18 394 613
-0
-0.09
1.8
-1.34
-64.47
-43.73
-0.8
-19.14
2024-08-28
0.074852
18 392 319
-0
-0.26
1.35
-1.17
-64.47
-43.57
-0.79
-19.14
2024-08-27
0.07451
18 392 194
0
-0.58
0.5
-1.47
-64.52
-43.47
-1.25
-19.18
2024-08-26
0.074345
18 395 320
1
-0.73
0.21
-1.69
-64.41
-43.6
-1.46
-19.2
2024-08-23
0.074502
18 388 221
-1
-0.23
-0.12
-1.69
-64.55
-43.59
-1.26
-19.19
2024-08-22
0.074588
18 385 448
-0
-0.12
-0.12
-1.36
-64.49
-43.66
-1.14
-19.19
2024-08-21
0.074822
18 380 935
-199 047
0.16
0.48
-1.24
-64.45
-43.52
-0.83
-19.17
2024-08-16
0.074025
18 578 691
0
-0.86
-0.72
-1.1
-64.69
-43.43
-1.89
-19.26
2024-08-15
0.074396
18 573 001
0
-0.4
-0.35
-0.28
-64.65
-43.45
-1.4
-19.23
2024-08-14
0.074597
18 568 590
-0
-0.41
-0.27
-0.5
-64.62
-43.39
-1.13
-19.22
2024-08-13
0.074762
18 565 083
0
-0.39
0.17
-0.16
-64.6
-43.51
-0.91
-19.21
2024-08-12
0.074995
18 561 963
0
0.07
0.52
0.15
-64.63
-43.48
-0.6
-19.19
2024-08-09
0.074855
18 557 745
0
0.03
0.87
0.77
-64.43
-43.47
-0.79
-19.22
2024-08-08
0.074516
18 558 526
-197 290
-0.56
-0.37
0.42
-64.39
-43.61
-1.24
-19.25
2024-08-07
0.074176
18 757 605
0
-0.97
-0.99
1.09
-64.45
-43.56
-1.69
-19.28
2024-08-06
0.074378
18 753 679
-0
-0.93
-0.81
1.38
-64.42
-43.54
-1.42
-19.27
2024-08-05
0.074019
18 758 453
-0
-1.35
-1.39
0.89
-64.58
-43.58
-1.9
-19.31
2024-08-02
0.07402
18 752 624
-0
-1.4
-1.44
0.29
-64.46
-43.69
-1.9
-19.32
2024-08-01
0.07419
18 748 953
-105 896
-0.57
-1.02
1.24
-64.36
-44.09
-1.67
-19.31
2024-07-31
0.074303
18 850 818
-0
-0.42
-1.21
0.48
-64.35
-44.07
-1.52
-19.3
2024-07-30
0.074339
18 837 426
1
-0.37
-0.48
0.01
-64.34
-44.04
-1.47
-19.3
2024-07-29
0.074839
18 826 002
0
0.58
0.08
0.69
-64.43
-43.96
-0.81
-19.26
2024-07-26
0.074602
18 821 869
-0
0.47
-1.3
0.04
-64.24
-43.94
-1.12
-19.29
2024-07-25
0.074595
18 820 103
-0
0.5
-1.41
-0.99
-64.23
-43.92
-1.13
-19.29
2024-07-24
0.074601
18 817 507
-0
0.75
-1.41
-1.21
-64.23
-43.84
-1.13
-19.3
2024-07-23
0.074935
18 810 932
-0
1.01
-1.09
-0.24
-64.17
-43.78
-0.68
-19.27
2024-07-22
0.074943
18 806 747
-101 480
1.5
-1.2
-0.23
-64.22
-43.72
-0.67
-19.27
2024-07-19
0.074932
18 901 301
-0
1.29
-1.61
-1.74
-63.99
-43.76
-0.69
-19.29
2024-07-18
0.075153
18 896 688
-0
1.31
-1.98
-1.16
-64.17
-43.8
-0.39
-19.27
2024-07-17
0.074898
18 896 874
-0
0.78
-2.41
-1.97
-64.21
-43.92
-0.73
-19.3
2024-07-16
0.074288
18 901 391
-0
0.66
-3.3
-2.29
-64.31
-44.03
-1.54
-19.36
2024-07-15
0.074109
18 901 001
0
0.76
-3.19
-2.52
-64.38
-44.05
-1.78
-19.38
2024-07-12
0.073945
18 896 036
0
0.67
-3.18
-2.06
-64.4
-44.1
-1.99
-19.4
2024-07-11
0.073742
18 895 218
0
0.22
-3.21
-1.64
-64.42
-44.19
-2.26
-19.43
2024-07-10
0.073761
18 891 915
-0
0.18
-3.25
-0.95
-64.42
-44.3
-2.24
-19.43
2024-07-09
0.073429
18 894 328
1
-0.54
-3.49
-1.03
-64.47
-44.29
-2.68
-19.46
2024-07-08
0.074076
18 884 378
-0
0.17
-3.22
-0.16
-64.28
-44.14
-1.82
-19.41
2024-07-05
0.074383
18 874 061
-0
0.58
-2.6
-1.34
-64.4
-44.04
-1.41
-19.39
2024-07-04
0.074389
18 871 463
1
0.75
-2.33
-1.52
-64.44
-44.06
-1.41
-19.39
2024-07-03
0.074271
18 870 324
-0
1.1
-2.41
-2.09
-64.46
-43.98
-1.56
-19.41
2024-07-02
0.07452
18 865 483
-0
1.85
-1.31
-2.67
-64.42
-43.94
-1.23
-19.39
2024-07-01
0.074428
18 866 928
-93 520
1.38
-1.35
-2.79
-64.38
-43.9
-1.35
-19.4
2024-06-28
0.074328
18 955 660
-0
1.24
-1.54
-3.18
-64.36
-43.83
-1.49
-19.42
2024-06-27
0.074012
18 957 469
-0
0.7
-1.83
-3.33
-64.4
-43.99
-1.91
-19.46
2024-06-26
0.073984
18 954 415
0
1.15
-1.66
-3.25
-64.4
-44.02
-1.94
-19.46
2024-06-25
0.073944
18 948 283
-0
1.25
-1.71
-3.02
-64.41
-43.93
-2.0
-19.47
2024-06-24
0.074334
18 940 639
0
1.72
-1.19
-2.51
-64.39
-43.88
-1.48
-19.44
2024-06-21
0.074137
18 933 774
-1
0.97
-1.5
-2.43
-64.34
-43.9
-1.74
-19.47
2024-06-20
0.074166
18 930 860
0
0.86
-0.77
-1.74
-64.4
-43.97
-1.7
-19.47
2024-06-19
0.074591
18 923 083
-0
1.67
-0.51
-1.29
-64.33
-43.76
-1.14
-19.44
2024-06-18
0.074621
18 912 002
0
1.61
-0.15
-1.29
-64.33
-43.72
-1.1
-19.44
2024-06-17
0.074804
18 914 660
-95 367
2.37
-0.43
-1.05
-64.26
-43.54
-0.86
-19.45
2024-06-14
0.074502
19 006 220
0
1.95
-0.82
-2.4
-64.13
-43.52
-1.26
-19.49
2024-06-13
0.074475
19 003 499
-0
2.77
-0.97
-2.81
-64.14
-43.5
-1.29
-19.49
2024-06-12
0.074629
18 998 955
-0
2.79
-0.66
-2.2
-64.11
-43.36
-1.09
-19.48
2024-06-11
0.074707
18 995 826
-105 482
2.36
-0.78
-2.46
-64.1
-43.43
-0.98
-19.48
2024-06-10
0.074618
19 099 540
-0
1.85
-0.37
-2.58
-64.04
-43.3
-1.1
-19.49
2024-06-07
0.074707
19 090 801
0
2.03
-0.76
-2.58
-63.8
-43.28
-0.98
-19.5
2024-06-06
0.074471
19 091 240
-1
1.39
-1.26
-3.06
-63.87
-43.29
-1.3
-19.52
2024-06-05
0.074619
19 087 204
0
1.9
-0.98
-2.63
-63.85
-43.15
-1.1
-19.51
2024-06-04
0.074406
19 087 134
0
1.22
-1.38
-2.97
-63.88
-43.23
-1.38
-19.54
2024-06-03
0.074468
19 084 187
-1
1.3
-1.49
-2.89
-63.69
-43.33
-1.3
-19.53
2024-05-31
0.074315
19 078 423
0
1.07
-1.81
-3.48
-63.48
-43.17
-1.5
-19.56
2024-05-30
0.074849
19 070 244
0
1.8
-1.1
-2.54
-63.42
-43.1
-0.8
-19.51
2024-05-29
0.074911
19 067 076
-0
1.89
-1.0
-2.05
-63.41
-43.02
-0.71
-19.51
2024-05-28
0.075046
19 061 331
-0
1.61
-0.77
-1.87
-63.38
-42.78
-0.54
-19.5
2024-05-27
0.074942
19 060 211
0
1.09
-0.93
-2.01
-63.41
-42.93
-0.67
-19.52
2024-05-24
0.07489
19 053 305
-0
0.4
-1.33
-0.43
-63.19
-42.94
-0.74
-19.53
2024-05-23
0.074675
19 053 217
-0
0.11
-1.52
-0.6
-63.22
-43.07
-1.03
-19.56
2024-05-22
0.074681
19 050 547
0
0.01
-1.47
-1.46
-63.22
-43.15
-1.02
-19.56
2024-05-21
0.074703
19 047 754
0
0.32
-1.31
-1.11
-63.22
-43.01
-0.99
-19.56
2024-05-17
0.074467
19 039 944
-0
-0.12
-2.58
-2.46
-63.28
-42.87
-1.3
-19.6
2024-05-16
0.07467
19 035 139
0
0.15
-2.63
-2.02
-63.24
-42.81
-1.03
-19.58
2024-05-15
0.074693
19 032 598
-108 074
0.04
-2.63
-2.24
-63.24
-42.77
-1.0
-19.59
2024-05-14
0.074904
19 135 415
1
0.14
-2.79
-2.08
-63.2
-42.61
-0.72
-19.57
2024-05-13
0.075053
19 131 017
-0
0.56
-2.93
-1.89
-63.23
-42.35
-0.53
-19.56
2024-05-10
0.07494
19 123 412
-0
0.99
-2.79
-2.18
-63.44
-42.41
-0.68
-19.58
2024-05-09
0.074836
19 122 277
-1
0.85
-2.84
-2.44
-63.46
-42.48
-0.81
-19.6
2024-05-08
0.074938
19 118 663
0
0.19
-3.18
-2.01
-63.44
-42.62
-0.68
-19.59
2024-05-07
0.074904
19 116 345
0
-0.02
-3.04
-2.31
-63.45
-42.68
-0.72
-19.6
2024-05-06
0.075079
19 112 159
-0
0.13
-2.74
-2.08
-63.3
-42.75
-0.49
-19.59
2024-05-03
0.075033
19 104 695
-0
-0.09
-2.2
-1.69
-62.69
-42.77
-0.55
-19.6
2024-05-02
0.075074
19 100 268
0
-0.04
-1.89
-2.44
-62.68
-42.61
-0.5
-19.6
2024-04-30
0.074617
19 100 089
0
-0.11
-2.24
-2.54
-62.76
-42.79
-1.1
-19.65
2024-04-29
0.074405
19 100 545
-1
-0.5
-2.64
-2.82
-63.04
-42.89
-1.39
-19.68
2024-04-26
0.07425
19 094 362
0
-1.76
-2.92
-2.26
-63.2
-42.91
-1.59
-19.7
2024-04-25
0.074225
19 092 132
0
-1.9
-2.69
-2.16
-63.21
-42.9
-1.62
-19.71
2024-04-24
0.074044
19 091 655
-0
-2.15
-3.49
-2.63
-63.24
-42.94
-1.86
-19.73
2024-04-23
0.074183
19 087 624
-108 246
-2.08
-2.81
-1.98
-63.21
-43.0
-1.68
-19.72
2024-04-22
0.073839
19 201 382
-0
-2.66
-3.26
-2.43
-63.13
-42.9
-2.14
-19.76
2024-04-19
0.07398
19 191 747
0
-2.86
-2.49
-2.85
-62.92
-42.88
-1.95
-19.76
2024-04-18
0.07418
19 186 653
0
-3.25
-2.51
-3.18
-63.09
-42.84
-1.68
-19.74
2024-04-17
0.07432
19 182 693
0
-3.17
-1.5
-2.85
-63.07
-42.74
-1.5
-19.73
2024-04-16
0.073803
19 185 721
-1
-3.93
-2.77
-3.7
-63.15
-42.74
-2.18
-19.79
2024-04-15
0.073548
19 188 478
0
-3.93
-4.22
-4.03
-62.98
-42.72
-2.52
-19.81
2024-04-12
0.073453
19 184 588
-0
-3.82
-4.35
-4.27
-62.73
-42.82
-2.65
-19.83
2024-04-11
0.073581
19 180 342
1
-3.42
-3.74
-4.34
-62.61
-42.78
-2.48
-19.83
2024-04-10
0.073628
19 177 931
-0
-3.43
-4.2
-4.53
-62.61
-42.92
-2.41
-19.83
2024-04-09
0.073827
19 170 958
-0
-2.96
-4.24
-4.27
-62.57
-42.8
-2.15
-19.81
2024-04-08
0.073947
19 166 357
-0
-3.39
-4.77
-4.12
-62.72
-42.77
-1.99
-19.81
2024-04-05
0.073951
19 158 979
-92 521
-3.17
-4.53
-4.12
-63.24
-42.67
-1.99
-19.82
2024-04-04
0.073832
19 250 068
-0
-3.06
-5.13
-4.42
-63.26
-42.67
-2.14
-19.83
2024-04-03
0.073462
19 250 197
0
-3.47
-5.48
-4.58
-63.32
-42.78
-2.63
-19.87
2024-04-02
0.073163
19 251 319
-0
-3.1
-5.75
-4.69
-63.37
-42.84
-3.03
-19.9
2024-03-28
0.073414
19 235 520
-177 554
-2.75
-4.62
-3.92
-63.21
-42.65
-2.7
-19.9
2024-03-27
0.073496
19 409 314
-0
-2.51
-4.98
-3.84
-63.19
-42.64
-2.59
-19.89
2024-03-26
0.073145
19 411 578
-0
-2.77
-5.18
-63.25
-42.81
-3.06
-19.93
2024-03-25
0.073033
19 411 352
0
-2.92
-4.93
-63.03
-42.82
-3.2
-19.94
2024-03-22
0.073074
19 401 168
0
-2.87
-5.92
-63.26
-42.75
-3.15
-19.95
2024-03-21
0.073423
19 394 272
-0
-2.45
-5.88
-63.31
-42.76
-2.69
-19.92
2024-03-20
0.073536
19 390 177
0
-1.61
-6.76
-63.29
-42.67
-2.54
-19.92
2024-03-19
0.073368
19 390 327
-0
-2.14
-6.77
-63.31
-42.73
-2.76
-19.94
2024-03-18
0.073438
19 387 642
-0
-1.73
-6.33
-63.42
-42.7
-2.67
-19.93
2024-03-14
0.073075
19 382 461
-119 683
-2.72
-6.56
-63.56
-42.51
-3.15
-19.99
2024-03-13
0.072469
19 504 496
0
-3.63
-7.39
-63.66
-42.66
-3.95
-20.05
2024-03-12
0.072605
19 498 948
-200 495
-3.35
-7.69
-63.63
-42.6
-3.77
-20.04
2024-03-11
0.072988
19 692 057
-138 790
-3.06
-6.41
-63.39
-42.51
-3.26
-20.01
2024-03-08
0.073262
19 818 748
0
-2.18
-5.56
-62.88
-42.4
-2.9
-19.99
2024-03-07
0.073223
19 816 848
-1
-2.74
-4.16
-62.88
-42.4
-2.95
-20.0
2024-03-06
0.073451
19 811 308
0
-2.61
-2.54
-62.84
-42.5
-2.65
-19.98
2024-03-05
0.073231
19 812 525
-0
-2.82
-3.14
-62.88
-42.44
-2.94
-20.01
2024-03-04
0.073512
19 806 051
-104 581
-2.57
-3.03
-62.71
-42.38
-2.57
-19.99
2024-03-01
0.073509
19 903 273
0
-2.76
-2.85
-62.53
-42.38
-2.57
-20.0
2024-02-29
0.073525
19 901 056
-0
-2.84
-3.08
-62.19
-42.45
-2.55
-20.01
2024-02-28
0.073858
19 894 709
0
-2.35
-2.48
-62.13
-42.4
-2.11
-19.98
2024-02-27
0.074137
19 886 223
-0
-2.0
-1.96
-62.08
-42.41
-1.74
-19.96
2024-02-26
0.07419
19 887 224
1
-2.25
-1.89
-62.07
-42.54
-1.67
-19.96
2024-02-23
0.074595
19 871 768
-0
-1.63
-1.56
-62.2
-42.55
-1.13
-19.93
2024-02-22
0.074675
19 866 476
-91 221
-1.48
-1.24
-62.19
-42.54
-1.03
-19.93
2024-02-21
0.074464
19 959 048
0
-1.63
-1.71
-62.23
-42.47
-1.31
-19.95
2024-02-20
0.074252
19 957 588
-0
-2.24
-1.86
-62.27
-42.55
-1.59
-19.98
2024-02-19
0.074569
19 949 383
0
-2.45
-1.44
-62.21
-42.33
-1.17
-19.95
2024-02-16
0.074559
19 942 260
-1
-2.77
-0.39
-62.6
-42.37
-1.18
-19.96
2024-02-15
0.074661
19 938 368
0
-2.67
0.07
-62.59
-42.35
-1.05
-19.96
2024-02-14
0.074802
19 933 634
-104 971
-2.92
-0.23
-62.33
-42.2
-0.86
-19.95
2024-02-13
0.074632
20 037 816
-0
-3.48
-0.34
-62.36
-42.33
-1.08
-19.97
2024-02-12
0.074607
20 035 578
0
-3.23
-0.37
-62.37
-42.68
-1.12
-19.98
2024-02-09
0.074208
20 032 998
-0
-3.66
-0.1
-62.38
-42.53
-1.65
-20.03
2024-02-08
0.074796
20 021 301
0
-3.36
0.79
-62.42
-42.44
-0.87
-19.98
2024-02-07
0.074921
20 016 573
-0
-3.01
2.11
-62.28
-42.4
-0.7
-19.97
2024-02-06
0.074982
20 012 638
-0
-2.87
2.2
-62.27
-42.52
-0.62
-19.97
2024-02-05
0.075061
20 008 968
0
-2.16
2.31
-62.26
-42.52
-0.52
-19.96
2024-02-02
0.075104
20 000 164
-0
-1.85
1.76
-61.96
-42.37
-0.46
-19.97
2024-02-01
0.074951
19 999 870
0
-1.82
2.28
-61.73
-42.39
-0.66
-19.99
2024-01-31
0.075215
19 993 642
0
-1.47
1.71
-61.63
-42.33
-0.31
-19.97
2024-01-30
0.0747
19 997 843
-0
-2.13
0.5
-61.72
-42.41
-0.99
-20.02
2024-01-29
0.07478
19 994 597
-209 083
-2.15
0.61
-61.7
-42.3
-0.89
-20.02
2024-01-26
0.075581
20 186 535
0
-1.18
1.35
-62.16
-42.3
0.17
-19.95
2024-01-25
0.075661
20 182 687
-0
-0.81
0.42
-62.11
-42.29
0.28
-19.95
2024-01-24
0.075669
20 177 944
1
-1.38
0.21
-62.13
-42.23
0.29
-19.96
2024-01-23
0.075761
20 172 638
-0
-0.74
0.86
-62.12
-42.19
0.41
-19.95
2024-01-22
0.075857
20 168 325
0
-0.61
0.99
-62.1
-42.03
0.54
-19.95
2024-01-19
0.076157
20 155 798
-0
0.38
-0.14
-62.45
-42.03
0.94
-19.93
2024-01-18
0.076672
20 145 761
-1
0.77
0.84
-62.47
-41.95
1.62
-19.89
2024-01-17
0.076751
20 140 942
1
1.72
0.46
-62.46
-41.75
1.72
-19.89
2024-01-16
0.076825
20 137 086
0
1.21
1.05
-62.45
-41.72
1.82
-19.88
2024-01-15
0.076554
20 137 949
-88 933
-0.31
0.69
-62.49
-41.65
1.46
-19.91
2024-01-12
0.076373
20 220 890
0
-0.55
1.15
-62.41
-41.63
1.22
-19.94
2024-01-11
0.076185
20 219 797
0
-0.33
1.62
-62.4
-41.66
0.97
-19.96
2024-01-10
0.076241
20 216 100
-0
-0.8
2.38
-62.3
-41.63
1.05
-19.96
2024-01-09
0.076082
20 215 612
0
-1.31
2.54
-62.33
-41.65
0.84
-19.98
2024-01-08
0.076538
20 206 351
-88 324
-1.43
3.16
-62.25
-41.43
1.44
-19.94
2024-01-05
0.076369
20 289 542
-0
-1.41
1.29
-62.04
-41.41
1.22
-19.97
2024-01-04
0.076163
20 290 678
0
-2.14
0.83
-62.12
-41.44
0.94
-19.99
2024-01-03
0.076102
20 290 708
-0
-2.09
0.33
-61.8
-41.23
0.86
-20.0
2024-01-02
0.075507
20 300 525
0
-2.73
-1.38
-61.9
-41.18
0.08
-20.06
2023-12-29
0.07545
20 301 342
-122 430
-2.39
-1.63
-61.91
-41.02
-20.08
2023-12-28
0.075489
20 420 403
-1
-1.92
-1.67
-61.69
-41.01
-1.23
-20.08
2023-12-27
0.075391
20 433 300
0
-2.53
-1.53
-61.59
-40.91
-1.36
-20.1
2023-12-21
0.075264
20 419 705
-88 316
-3.52
-0.94
-61.44
-41.13
-1.52
-20.13
2023-12-20
0.074738
20 519 324
-0
-5.24
-0.98
-61.8
-41.3
-2.21
-20.19
2023-12-19
0.074974
20 486 881
0
-4.73
-0.78
-61.76
-41.42
-1.9
-20.17
2023-12-18
0.074732
20 487 676
-0
-4.68
-1.14
-61.8
-41.51
-2.22
-20.19
2023-12-15
0.07513
20 473 829
-0
-4.06
-0.9
-61.74
-41.7
-1.7
-20.17
2023-12-14
0.075121
20 471 376
-109 352
-3.95
-1.59
-61.78
-41.7
-1.71
-20.18
2023-12-13
0.075202
20 570 235
0
-3.9
-1.86
-61.83
-41.65
-1.61
-20.17
2023-12-12
0.075124
20 558 228
-94 612
-4.48
-1.55
-61.84
-41.71
-1.71
-20.18
2023-12-11
0.075292
20 642 670
1
-3.46
-1.7
-61.82
-41.64
-1.49
-20.17
2023-12-08
0.074898
20 639 761
-0
-3.45
-2.48
-61.56
-41.94
-2.0
-20.22
2023-12-07
0.075282
20 630 537
0
-1.46
-1.83
-61.39
-41.88
-1.5
-20.19
2023-12-06
0.075423
20 624 484
-0
0.08
-1.82
-61.23
-41.65
-1.32
-20.18
2023-12-05
0.075355
20 622 341
0
-0.33
-1.67
-61.25
-41.91
-1.41
-20.19
2023-12-04
0.075449
20 617 476
-203 488
-0.47
-1.61
-61.23
-41.76
-1.28
-20.19
2023-12-01
0.075596
20 809 150
-0
-0.1
-1.84
-61.06
-41.55
-1.09
-20.19
2023-11-30
0.075684
20 804 770
-0
-0.76
-1.45
-60.79
-41.53
-0.97
-20.18
2023-11-29
0.075671
20 801 196
-0
-0.25
-1.05
-61.1
-41.71
-0.99
-20.19
2023-11-28
0.075632
20 795 240
0
-0.14
-1.1
-61.1
-41.67
-1.04
-20.2
2023-11-27
0.075647
20 789 834
-0
0.04
-1.09
-61.1
-41.42
-1.02
-20.2
2023-11-24
0.0759
20 775 698
-889 962
0.27
0.91
-60.9
-41.43
-0.69
-20.19
2023-11-23
0.07583
21 663 113
0
0.07
0.93
-60.74
-41.44
-0.78
-20.2
2023-11-22
0.075794
21 660 296
0
0.24
0.01
-60.78
-41.68
-0.83
-20.21
2023-11-21
0.075697
21 657 438
-0
-0.08
0.2
-60.8
-41.7
-0.96
-20.22
2023-11-20
0.075953
21 648 359
0
0.39
0.54
-60.76
-41.52
-0.62
-20.2
2023-11-17
0.076439
21 628 713
-143 677
2.32
0.12
-60.74
-41.54
0.01
-20.17
2023-11-16
0.076687
21 764 429
0
2.45
0.63
-60.76
-41.5
0.34
-20.15
2023-11-15
0.076708
21 760 244
-1
2.81
0.39
-60.6
-41.65
0.37
-20.15
2023-11-14
0.077051
21 750 551
0
2.77
0.72
-60.54
-41.41
0.81
-20.13
2023-11-13
0.077319
21 736 731
0
3.25
1.07
-60.49
-41.39
1.16
-20.11
2023-11-10
0.077094
21 729 552
-1
3.2
0.63
-60.62
-41.5
0.87
-20.14
2023-11-09
0.077027
21 725 949
0
3.69
0.42
-60.4
-41.51
0.78
-20.15
2023-11-08
0.077399
21 715 718
-308 201
4.3
1.2
-60.23
-41.67
1.27
-20.12
2023-11-07
0.07725
22 022 966
0
5.28
0.75
-60.26
-41.71
1.07
-20.14
2023-11-06
0.077195
22 020 228
-0
5.22
0.68
-60.27
-41.75
1.0
-20.15
2023-11-03
0.076718
22 017 932
-0
4.27
0.51
-59.89
-41.66
0.38
-20.21
2023-11-02
0.076522
22 018 130
-0
3.68
-0.55
-59.82
-41.69
0.12
-20.23
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
