• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2025-12-040.19898600.00.00.0-42.880.0-14.94
2025-12-030.19898600.00.00.0-42.790.0-14.95
2025-12-020.19898600.00.00.0-42.790.0-14.95
2025-12-010.19898600.00.00.0-42.710.0-14.95
2025-11-280.19898600.00.00.0-42.850.0-14.96
2025-11-270.19898600.00.00.0-42.850.0-14.96
2025-11-260.19898600.00.00.0-42.880.0-14.97
2025-11-250.19898600.00.00.0-42.830.0-14.97
2025-11-240.19898600.00.00.0-42.740.0-14.97
2025-11-210.19898600.00.00.0-42.570.0-14.98
2025-11-200.19898600.00.00.0-42.570.0-14.98
2025-11-190.19898600.00.00.0-42.660.0-14.98
2025-11-180.19898600.00.00.0-42.760.0-14.99
2025-11-170.19898600.00.00.0-42.630.0-14.99
2025-11-140.19898600.00.00.0-42.340.0-15.0
2025-11-130.19898600.00.00.0-42.340.0-15.0
2025-11-120.19898600.00.00.0-42.310.0-15.0
2025-11-110.19898600.00.00.0-42.40.0-15.0
2025-11-100.19898600.00.00.0-42.510.0-15.01
2025-11-070.19898600.00.00.0-42.160.0-15.01
2025-11-060.19898600.00.00.0-42.160.0-15.01
2025-11-050.19898600.00.00.0-42.10.0-15.02
2025-11-040.19898600.00.00.0-42.030.0-15.02
2025-11-030.19898600.00.00.0-41.780.0-15.02
2025-10-310.19898600.00.00.0-41.620.0-15.03
2025-10-300.19898600.00.00.0-41.620.0-15.03
2025-10-290.19898600.00.00.0-41.690.0-15.03
2025-10-280.19898600.00.00.0-41.670.0-15.04
2025-10-270.19898600.00.00.0-42.060.0-15.04
2025-10-220.19898600.00.00.0-42.20.0-15.05
2025-10-210.19898600.00.00.0-42.090.0-15.06
2025-10-200.19898600.00.00.0-42.170.0-15.06
2025-10-170.19898600.00.00.0-42.190.0-15.07
2025-10-160.19898600.00.00.0-42.190.0-15.07
2025-10-150.19898600.00.00.0-42.20.0-15.07
2025-10-140.19898600.00.00.0-42.370.0-15.07
2025-10-130.19898600.00.00.0-42.040.0-15.08
2025-10-100.19898600.00.00.0-41.980.0-15.08
2025-10-090.19898600.00.00.0-41.980.0-15.08
2025-10-080.19898600.00.00.0-41.960.0-15.09
2025-10-070.19898600.00.00.0-41.950.0-15.09
2025-10-060.19898600.00.00.0-42.060.0-15.09
2025-10-030.19898600.00.00.0-41.940.0-15.1
2025-10-020.19898600.00.00.0-41.940.0-15.1
2025-10-010.19898600.00.00.0-42.150.0-15.1
2025-09-300.19898600.00.00.0-42.230.0-15.11
2025-09-290.19898600.00.00.0-42.20.0-15.11
2025-09-260.19898600.00.00.0-42.350.0-15.12
2025-09-250.19898600.00.00.0-42.350.0-15.12
2025-09-240.19898600.00.00.0-42.40.0-15.12
2025-09-180.19898600.00.00.0-42.50.0-15.14
2025-09-170.19898600.00.00.0-42.670.0-15.14
2025-09-160.19898600.00.00.0-42.540.0-15.15
2025-09-150.19898600.00.00.0-42.460.0-15.15
2025-09-120.19898600.00.00.0-42.290.0-15.16
2025-09-110.19898600.00.00.0-42.290.0-15.16
2025-09-100.19898600.00.00.0-42.170.0-15.16
2025-09-090.19898600.00.00.0-42.150.0-15.16
2025-09-080.19898600.00.00.0-42.180.0-15.16
2025-09-050.19898600.00.00.0-42.370.0-15.17
2025-09-040.19898600.00.00.0-42.370.0-15.17
2025-09-030.19898600.00.00.0-42.250.0-15.18
2025-09-020.19898600.00.00.0-42.450.0-15.18
2025-09-010.19898600.00.00.0-42.510.0-15.18
2025-08-290.19898600.00.00.0-42.550.0-15.19
2025-08-280.19898600.00.00.0-42.550.0-15.19
2025-08-270.19898600.00.00.0-42.620.0-15.19
2025-08-260.19898600.00.00.0-42.660.0-15.2
2025-08-250.19898600.00.00.0-42.640.0-15.2
2025-08-220.19898600.00.00.0-42.770.0-15.21
2025-08-210.19898600.00.00.0-42.770.0-15.21
2025-08-190.19898600.00.00.0-42.770.0-15.22
2025-08-180.19898600.00.00.0-42.870.0-15.22
2025-08-150.19898600.00.00.0-42.830.0-15.23
2025-08-140.19898600.00.00.0-42.830.0-15.23
2025-08-130.19898600.00.00.0-42.780.0-15.23
2025-08-120.19898600.00.00.0-42.810.0-15.23
2025-08-110.19898600.00.00.0-42.60.0-15.24
2025-08-080.19898600.00.00.0-42.50.0-15.24
2025-08-070.19898600.00.00.0-42.50.0-15.24
2025-08-060.19898600.00.00.0-42.630.0-15.25
2025-08-050.19898600.00.00.0-42.670.0-15.25
2025-08-040.19898600.00.00.0-42.390.0-15.25
2025-08-010.19898600.00.00.0-42.120.0-15.26
2025-07-310.19898600.00.00.0-42.120.0-15.26
2025-07-300.19898600.00.00.0-42.160.0-15.26
2025-07-290.19898600.00.00.0-42.540.0-15.27
2025-07-280.19898600.00.00.0-42.450.0-15.27
2025-07-250.19898600.00.00.0-42.50.0-15.28
2025-07-240.19898600.00.00.0-42.50.0-15.28
2025-07-230.19898600.00.00.0-42.440.0-15.28
2025-07-220.19898600.00.00.0-42.550.0-15.29
2025-07-210.19898600.00.00.0-42.550.0-15.29
2025-07-180.19898600.00.00.0-42.250.0-15.3
2025-07-170.19898600.00.00.0-42.250.0-15.3
2025-07-160.19898600.00.00.0-42.320.0-15.3
2025-07-150.19898600.00.00.0-42.280.0-15.3
2025-07-140.19898600.00.00.0-42.30.0-15.31
2025-07-110.19898600.00.00.0-42.550.0-15.32
2025-07-100.19898600.00.00.0-42.550.0-15.32
2025-07-090.19898600.00.00.0-42.560.0-15.32
2025-07-080.19898600.00.00.0-42.660.0-15.32
2025-07-070.19898600.00.00.0-42.520.0-15.32
2025-07-040.19898600.00.00.0-42.510.0-15.33
2025-07-030.19898600.00.00.0-42.510.0-15.33
2025-07-020.19898600.00.00.0-42.450.0-15.34
2025-07-010.19898600.00.00.0-42.380.0-15.34
2025-06-300.19898600.00.00.0-42.50.0-15.34
2025-06-270.19898600.00.00.0-42.660.0-15.35
2025-06-260.19898600.00.00.0-42.660.0-15.35
2025-06-250.19898600.00.00.0-42.70.0-15.36
2025-06-240.19898600.00.00.0-42.610.0-15.36
2025-06-230.19898600.00.00.0-42.660.0-15.36
2025-06-200.19898600.00.00.0-42.380.0-15.37
2025-06-190.19898600.00.00.0-42.380.0-15.37
2025-06-180.19898600.00.00.0-42.210.0-15.38
2025-06-170.19898600.00.00.0-42.180.0-15.38
2025-06-160.19898600.00.00.0-42.160.0-15.38
2025-06-130.19898600.00.00.0-42.260.0-15.39
2025-06-120.19898600.00.00.0-42.260.0-15.39
2025-06-110.19898600.00.00.0-42.170.0-15.39
2025-06-100.19898600.00.00.0-42.380.0-15.4
2025-06-060.19898600.00.00.0-42.450.0-15.41
2025-06-050.19898600.00.00.0-42.450.0-15.41
2025-06-040.19898600.00.00.0-42.430.0-15.41
2025-06-030.19898600.00.00.0-42.750.0-15.41
2025-06-020.19898600.00.00.0-42.630.0-15.42
2025-05-300.19898600.00.00.0-42.320.0-15.42
2025-05-290.19898600.00.00.0-42.320.0-15.43
2025-05-280.19898600.00.00.0-42.630.0-15.43
2025-05-270.19898600.00.00.0-42.470.0-15.43
2025-05-260.19898600.00.00.0-42.550.0-15.43
2025-05-230.19898600.00.00.0-42.320.0-15.44
2025-05-220.19898600.00.00.0-42.320.0-15.45
2025-05-210.19898600.00.00.0-42.410.0-15.45
2025-05-200.19898600.00.00.0-42.50.0-15.45
2025-05-190.19898600.00.00.0-42.270.0-15.45
2025-05-160.19898600.00.00.0-41.880.0-15.46
2025-05-150.19898600.00.00.0-41.880.0-15.46
2025-05-140.19898600.00.00.0-41.830.0-15.47
2025-05-130.19898600.00.00.0-41.90.0-15.47
2025-05-120.19898600.00.00.0-41.990.0-15.47
2025-05-090.19898600.00.00.0-41.890.0-15.48
2025-05-080.19898600.00.00.0-41.890.0-15.48
2025-05-070.19898600.00.00.0-41.910.0-15.48
2025-05-060.19898600.00.00.0-41.770.0-15.49
2025-05-050.19898600.00.00.0-41.910.0-15.49
2025-04-300.19898600.00.00.0-42.080.0-15.51
2025-04-290.19898600.00.00.0-42.170.0-15.51
2025-04-280.19898600.00.00.0-41.910.0-15.51
2025-04-250.19898600.00.00.0-41.810.0-15.52
2025-04-240.19898600.00.00.0-41.810.0-15.52
2025-04-230.19898600.00.00.0-41.920.0-15.52
2025-04-220.19898600.00.00.0-41.40.0-15.53
2025-04-170.19898600.00.00.0-41.460.0-15.54
2025-04-160.19898600.00.00.0-41.280.0-15.54
2025-04-150.19898600.00.00.0-41.210.0-15.55
2025-04-140.19898600.00.00.0-41.920.0-15.55
2025-04-110.19898600.00.00.0-42.130.0-15.56
2025-04-100.19898600.00.00.0-42.130.0-15.56
2025-04-090.19898600.00.00.0-42.130.0-15.56
2025-04-080.19898600.00.00.0-41.850.0-15.56
2025-04-070.19898600.00.00.0-41.730.0-15.56
2025-04-040.19898600.00.00.0-41.530.0-15.57
2025-04-030.19898600.00.00.0-41.530.0-15.58
2025-04-020.19898600.00.00.0-40.980.0-15.58
2025-04-010.19898600.00.00.0-40.610.0-15.58
2025-03-310.19898600.00.00.0-40.680.0-15.58
2025-03-280.19898600.00.00.0-40.030.0-15.59
2025-03-270.19898600.00.00.0-40.030.0-15.6
2025-03-260.19898600.00.00.0-40.610.0-15.6
2025-03-250.19898600.00.00.0-40.390.0-15.6
2025-03-240.19898600.00.00.0-39.90.0-15.6
2025-03-210.19898600.00.00.0-39.440.0-15.61
2025-03-200.19898600.00.00.0-39.440.0-15.61
2025-03-190.19898600.00.00.0-39.090.0-15.62
2025-03-180.19898600.00.00.0-38.060.0-15.62
2025-03-170.19898600.00.00.0-39.10.0-15.62
2025-03-140.19898600.00.00.0-39.50.0-15.63
2025-03-130.19898600.00.00.0-39.50.0-15.63
2025-03-120.19898600.00.00.0-39.010.0-15.64
2025-03-110.19898600.00.00.0-40.450.0-15.64
2025-03-100.19898600.00.00.0-31.8-40.460.0-15.64
2025-03-070.19898600.00.00.0-31.8-41.990.0-15.65
2025-03-060.19898600.00.00.0-31.8-41.990.0-15.65
2025-03-050.19898600.00.00.0-31.8-42.680.0-15.65
2025-03-040.19898600.00.00.0-31.8-42.850.0-15.66
2025-03-030.19898600.00.00.0-31.8-42.770.0-15.66
2025-02-280.19898600.00.00.0-46.79-42.590.0-15.67
2025-02-270.19898600.00.00.0-56.98-43.560.0-15.68
2025-02-260.19898600.00.00.0-56.98-44.020.0-15.68
2025-02-250.19898600.00.00.0-56.98-43.980.0-15.68
2025-02-240.19898600.00.00.0-60.76-44.290.0-15.69
2025-02-210.19898600.00.00.0-61.0-44.590.0-15.69
2025-02-200.19898600.00.00.0-62.38-44.670.0-15.7
2025-02-190.19898600.00.00.0-62.38-44.640.0-15.7
2025-02-180.19898600.00.00.0-62.38-44.420.0-15.7
2025-02-170.19898600.00.00.0-62.78-44.560.0-15.71
2025-02-140.19898600.00.00.0-62.61-44.450.0-15.71
2025-02-130.19898600.00.00.0-62.84-44.570.0-15.72
2025-02-120.19898600.00.00.0-62.84-44.610.0-15.72
2025-02-110.19898600.00.00.0-62.84-44.410.0-15.72
2025-02-100.19898600.00.00.0-63.28-44.230.0-15.72
2025-02-070.19898600.00.00.0-62.43-44.380.0-15.73
2025-02-060.19898600.00.00.0-62.38-44.450.0-15.73
2025-02-050.19898600.00.00.0-62.38-44.550.0-15.74
2025-02-040.19898600.00.00.0-62.38-44.430.0-15.74
2025-02-030.19898600.00.00.0-62.46-44.290.0-15.74
2025-01-310.19898600.00.00.0-62.76-44.380.0-15.75
2025-01-300.19898600.00.00.0-62.54-44.640.0-15.75
2025-01-290.19898600.00.00.0-62.54-44.810.0-15.76
2025-01-280.19898600.00.00.0-62.54-44.680.0-15.76
2025-01-270.19898600.00.00.0-62.32-44.60.0-15.76
2025-01-240.19898600.00.00.0-61.39-44.910.0-15.77
2025-01-230.19898600.00.00.0-62.29-44.850.0-15.77
2025-01-220.19898600.00.00.0-62.29-44.890.0-15.78
2025-01-210.19898600.00.00.0-62.29-45.030.0-15.78
2025-01-200.19898600.00.00.0-62.59-45.150.0-15.78
2025-01-170.19898600.00.00.0-62.62-45.030.0-15.79
2025-01-160.19898600.00.00.0-62.75-44.810.0-15.79
2025-01-150.19898600.00.00.0-62.75-44.750.0-15.79
2025-01-140.19898600.00.00.0-62.75-44.730.0-15.8
2025-01-130.19898600.00.00.0-63.16-44.980.0-15.8
2025-01-100.19898600.00.00.0-63.53-44.780.0-15.81
2025-01-090.19898600.00.00.0-63.58-44.680.0-15.81
2025-01-080.19898600.00.00.0-63.58-44.530.0-15.81
2025-01-070.19898600.00.00.0-63.58-44.340.0-15.81
2025-01-060.19898600.00.00.0-63.45-44.270.0-15.82
2025-01-030.19898600.00.00.0-64.22-44.250.0-15.83
2025-01-020.19898600.00.00.0-64.1-44.20.0-15.83
2024-12-310.19898600.00.00.0-64.1-44.070.0-15.83
2024-12-300.19898600.00.00.0-64.13-44.150.0-15.84
2024-12-200.19898600.00.00.0-63.76-43.990.0-15.87
2024-12-190.19898600.00.00.0-63.83-43.990.0-15.87
2024-12-180.19898600.00.00.0-63.83-43.920.0-15.87
2024-12-170.19898600.00.00.0-63.83-43.880.0-15.87
2024-12-160.19898600.00.00.0-64.02-43.810.0-15.88
2024-12-130.19898600.00.00.0-63.59-43.740.0-15.89
2024-12-120.19898600.00.00.0-64.0-43.670.0-15.89
2024-12-110.19898600.00.00.0-64.0-43.540.0-15.89
2024-12-100.19898600.00.00.0-64.0-43.480.0-15.89
2024-12-090.19898600.00.00.0-64.11-43.520.0-15.91
2024-12-060.19898600.00.00.0-64.03-43.380.0-15.92
2024-12-050.19898600.00.00.0-64.3-43.260.0-15.92
2024-12-040.19898600.00.00.0-64.3-43.250.0-15.92
2024-12-030.19898600.00.00.0-64.3-43.180.0-15.93
2024-12-020.19898600.00.00.0-64.33-43.420.0-15.93
2024-11-290.19898600.00.00.0-64.21-43.520.0-15.94
2024-11-280.19898600.00.00.0-63.89-43.580.0-15.94
2024-11-270.19898600.00.00.0-63.89-43.580.0-15.95
2024-11-260.19898600.00.00.0-63.89-43.570.0-15.95
2024-11-250.19898600.00.00.0-64.46-43.680.0-15.95
2024-11-220.19898600.00.00.0-64.34-43.620.0-15.96
2024-11-210.19898600.00.00.0-64.71-43.570.0-15.96
2024-11-200.19898600.00.00.0-64.71-43.570.0-15.97
2024-11-190.19898600.00.00.0-64.71-43.640.0-15.97
2024-11-180.19898600.00.00.0-64.95-43.610.0-15.97
2024-11-150.19898600.00.00.0-65.19-43.70.0-15.98
2024-11-140.19898600.00.00.0-65.15-43.570.0-15.98
2024-11-130.19898600.00.00.0-65.15-43.640.0-15.99
2024-11-120.19898600.00.00.0-65.15-43.670.0-15.99
2024-11-110.19898600.00.00.0-65.51-43.740.0-15.99
2024-11-080.19898600.00.00.0-65.29-43.780.0-16.0
2024-11-070.19898600.00.00.0-65.14-43.880.0-16.0
2024-11-060.19898600.00.00.0-65.14-43.720.0-16.0
2024-11-050.19898600.00.00.0-65.14-43.540.0-16.01
2024-11-040.19898600.00.00.0-65.0-43.470.0-16.01
2024-10-310.19898600.00.00.0-65.11-43.190.0-16.02
2024-10-300.19898600.00.00.0-65.11-43.320.0-16.02
2024-10-290.19898600.00.00.0-65.11-43.220.0-16.03
2024-10-280.19898600.00.00.0-65.45-43.090.0-16.03
2024-10-250.19898600.00.00.0-65.66-43.110.0-16.04
2024-10-240.19898600.00.00.0-65.39-43.130.0-16.04
2024-10-220.19898600.00.00.0-65.39-42.990.0-16.05
2024-10-210.19898600.00.00.0-65.29-42.790.0-16.05
2024-10-180.19898600.00.00.0-65.36-42.810.0-16.06
2024-10-170.19898600.00.00.0-65.33-42.930.0-16.06
2024-10-160.19898600.00.00.0-65.33-42.90.0-16.06
2024-10-150.19898600.00.00.0-65.33-42.740.0-16.07
2024-10-140.19898600.00.00.0-65.24-42.630.0-16.07
2024-10-110.19898600.00.00.0-65.33-42.80.0-16.08
2024-10-100.19898600.00.00.0-65.14-42.710.0-16.08
2024-10-090.19898600.00.00.0-65.14-42.670.0-16.08
2024-10-080.19898600.00.00.0-65.14-42.60.0-16.08
2024-10-070.19898600.00.00.0-65.02-42.680.0-16.09
2024-10-040.19898600.00.00.0-64.43-42.610.0-16.1
2024-10-030.19898600.00.00.0-64.47-42.610.0-16.1
2024-10-020.19898600.00.00.0-64.47-42.760.0-16.1
2024-10-010.19898600.00.00.0-64.47-42.990.0-16.1
2024-09-300.19898600.00.00.0-64.56-43.00.0-16.11
2024-09-270.19898600.00.00.0-64.37-43.20.0-16.12
2024-09-260.19898600.00.00.0-64.16-43.20.0-16.12
2024-09-250.19898600.00.00.0-64.16-43.060.0-16.13
2024-09-240.19898600.00.00.0-64.16-43.180.0-16.13
2024-09-230.19898600.00.00.0-64.16-43.270.0-16.13
2024-09-200.19898600.00.00.0-63.74-43.110.0-16.14
2024-09-190.19898600.00.00.0-63.87-43.140.0-16.14
2024-09-180.19898600.00.00.0-63.87-43.220.0-16.15
2024-09-170.19898600.00.00.0-63.87-43.250.0-16.15
2024-09-160.19898600.00.00.0-63.89-43.260.0-16.15
2024-09-130.19898600.00.00.0-63.87-43.030.0-16.16
2024-09-120.19898600.00.00.0-63.71-42.960.0-16.16
2024-09-110.19898600.00.00.0-63.71-42.990.0-16.17
2024-09-100.19898600.00.00.0-63.71-42.770.0-16.17
2024-09-090.19898600.00.00.0-63.69-42.740.0-16.17
2024-09-060.19898600.00.00.0-63.65-42.720.0-16.18
2024-09-050.19898600.00.00.0-63.66-42.70.0-16.18
2024-09-040.19898600.00.00.0-63.66-42.620.0-16.18
2024-09-030.19898600.00.00.0-63.66-42.620.0-16.19
2024-09-020.19898600.00.00.0-63.62-42.640.0-16.19
2024-08-300.19898600.00.00.0-63.41-42.490.0-16.2
2024-08-290.19898600.00.00.0-63.4-42.290.0-16.2
2024-08-280.19898600.00.00.0-63.4-42.110.0-16.2
2024-08-270.19898600.00.00.0-63.4-41.980.0-16.21
2024-08-260.19898600.00.00.0-63.2-42.090.0-16.21
2024-08-230.19898600.00.00.0-63.38-42.110.0-16.22
2024-08-220.19898600.00.00.0-63.39-42.140.0-16.22
2024-08-210.19898600.00.00.0-63.39-42.060.0-16.23
2024-08-160.19898600.00.00.0-63.57-41.750.0-16.24
2024-08-150.19898600.00.00.0-63.6-41.760.0-16.24
2024-08-140.19898600.00.00.0-63.6-41.770.0-16.25
2024-08-130.19898600.00.00.0-63.6-41.970.0-16.25
2024-08-120.19898600.00.00.0-63.65-42.010.0-16.25
2024-08-090.19898600.00.00.0-63.51-41.990.0-16.26
2024-08-080.19898600.00.00.0-63.43-42.10.0-16.26
2024-08-070.19898600.00.00.0-63.43-42.010.0-16.26
2024-08-060.19898600.00.00.0-63.43-42.060.0-16.27
2024-08-050.19898600.00.00.0-63.55-42.090.0-16.27
2024-08-020.19898600.00.00.0-63.5-42.220.0-16.28
2024-08-010.19898600.00.00.0-63.44-42.660.0-16.28
2024-07-310.19898600.00.00.0-63.44-42.690.0-16.28
2024-07-300.19898600.00.00.0-63.44-42.690.0-16.29
2024-07-290.19898600.00.00.0-63.62-42.690.0-16.29
2024-07-260.19898600.00.00.0-63.47-42.650.0-16.3
2024-07-250.19898600.00.00.0-63.39-42.620.0-16.3
2024-07-240.19898600.00.00.0-63.39-42.540.0-16.31
2024-07-230.19898600.00.00.0-63.39-42.550.0-16.31
2024-07-220.19898600.00.00.0-63.44-42.460.0-16.31
2024-07-190.19898600.00.00.0-63.21-42.50.0-16.32
2024-07-180.19898600.00.00.0-63.42-42.590.0-16.32
2024-07-170.19898600.00.00.0-63.42-42.680.0-16.33
2024-07-160.19898600.00.00.0-63.42-42.660.0-16.33
2024-07-150.19898600.00.00.0-63.48-42.650.0-16.33
2024-07-120.19898600.00.00.0-63.39-42.670.0-16.34
2024-07-110.19898600.00.00.0-63.42-42.720.0-16.34
2024-07-100.19898600.00.00.0-63.42-42.840.0-16.35
2024-07-090.19898600.00.00.0-63.42-42.780.0-16.35
2024-07-080.19898600.00.00.0-63.42-42.730.0-16.35
2024-07-050.19898600.00.00.0-63.46-42.660.0-16.36
2024-07-040.19898600.00.00.0-63.47-42.650.0-16.36
2024-07-030.19898600.00.00.0-63.47-42.570.0-16.37
2024-07-020.19898600.00.00.0-63.47-42.550.0-16.37
2024-07-010.19898600.00.00.0-63.4-42.510.0-16.37
2024-06-280.19898600.00.00.0-63.39-42.420.0-16.38
2024-06-270.19898600.00.00.0-63.39-42.510.0-16.39
2024-06-260.19898600.00.00.0-63.39-42.520.0-16.39
2024-06-250.19898600.00.00.0-63.39-42.470.0-16.39
2024-06-240.19898600.00.00.0-63.31-42.480.0-16.4
2024-06-210.19898600.00.00.0-63.37-42.430.0-16.41
2024-06-200.19898600.00.00.0-63.44-42.540.0-16.41
2024-06-190.19898600.00.00.0-63.44-42.350.0-16.41
2024-06-180.19898600.00.00.0-63.44-42.270.0-16.41
2024-06-170.19898600.00.00.0-63.39-42.120.0-16.42
2024-06-140.19898600.00.00.0-63.11-42.050.0-16.43
2024-06-130.19898600.00.00.0-63.11-42.020.0-16.43
2024-06-120.19898600.00.00.0-63.11-41.880.0-16.43
2024-06-110.19898600.00.00.0-63.11-41.920.0-16.44
2024-06-100.19898600.00.00.0-63.01-41.770.0-16.44
2024-06-070.19898600.00.00.0-62.82-41.770.0-16.44
2024-06-060.19898600.00.00.0-62.87-41.720.0-16.45
2024-06-050.19898600.00.00.0-62.87-41.620.0-16.45
2024-06-040.19898600.00.00.0-62.87-41.680.0-16.45
2024-06-030.19898600.00.00.0-62.68-41.870.0-16.46
2024-05-310.19898600.00.00.0-62.44-41.660.0-16.47
2024-05-300.19898600.00.00.0-62.46-41.690.0-16.47
2024-05-290.19898600.00.00.0-62.46-41.670.0-16.47
2024-05-280.19898600.00.00.0-62.46-41.430.0-16.48
2024-05-270.19898600.00.00.0-62.47-41.540.0-16.48
2024-05-240.19898600.00.00.0-62.25-41.540.0-16.49
2024-05-230.19898600.00.00.0-62.25-41.630.0-16.49
2024-05-220.19898600.00.00.0-62.25-41.720.0-16.49
2024-05-210.19898600.00.00.0-62.25-41.610.0-16.5
2024-05-170.19898600.00.00.0-62.28-41.350.0-16.51
2024-05-160.19898600.00.00.0-62.4-41.320.0-16.51
2024-05-150.19898600.00.00.0-62.4-41.260.0-16.52
2024-05-140.19898600.00.00.0-62.4-41.10.0-16.52
2024-05-130.19898600.00.00.0-62.45-40.880.0-16.52
2024-05-100.19898600.00.00.0-62.61-40.920.0-16.53
2024-05-090.19898600.00.00.0-62.61-41.00.0-16.53
2024-05-080.19898600.00.00.0-62.61-41.180.0-16.53
2024-05-070.19898600.00.00.0-62.61-41.230.0-16.54
2024-05-060.19898600.00.00.0-62.47-41.320.0-16.54
2024-05-030.19898600.00.00.0-61.92-41.340.0-16.55
2024-05-020.19898600.00.00.0-61.92-41.220.0-16.55
2024-04-300.19898600.00.00.0-61.92-41.250.0-16.56
2024-04-290.19898600.00.00.0-62.19-41.290.0-16.56
2024-04-260.19898600.00.0-0.01-62.48-41.290.0-16.57
2024-04-250.19898600.00.00.02-62.44-41.250.0-16.58
2024-04-240.19898600.00.00.08-62.44-41.250.0-16.58
2024-04-230.19898600.00.00.13-62.44-41.320.0-16.58
2024-04-220.19898600.00.00.13-62.32-41.160.0-16.59
2024-04-190.19898600.00.00.19-62.08-41.160.0-16.6
2024-04-180.19898600.00.01.14-62.28-41.160.0-16.6
2024-04-170.19898600.00.00.95-62.28-41.050.0-16.6
2024-04-160.19898600.00.00.94-62.28-40.990.0-16.6
2024-04-150.19898600.00.00.94-61.97-40.950.0-16.61
2024-04-120.19898600.00.00.56-61.68-41.090.0-16.62
2024-04-110.19898600.00.00.59-61.62-41.030.0-16.62
2024-04-100.19898600.00.00.24-61.62-41.190.0-16.62
2024-04-090.19898600.00.00.24-61.62-41.060.0-16.62
2024-04-080.19898600.00.00.24-61.75-41.060.0-16.63
2024-04-050.19898600.00.00.13-62.21-40.920.0-16.64
2024-04-040.19898600.00.00.13-62.21-40.870.0-16.64
2024-04-030.19898600.00.0-0.51-62.21-40.920.0-16.64
2024-04-020.19898600.00.0-0.5-62.21-41.00.0-16.65
2024-03-280.19898600.00.0-0.97-62.13-40.780.0-16.66
2024-03-270.19898600.00.0-1.08-62.13-40.770.0-16.66
2024-03-260.19898600.00.0-62.13-40.750.0-16.67
2024-03-250.19898600.00.0-61.9-40.770.0-16.67
2024-03-220.19898600.00.0-62.3-40.690.0-16.68
2024-03-210.19898600.00.0-62.41-40.70.0-16.68
2024-03-200.19898600.00.0-62.41-40.570.0-16.69
2024-03-190.19898600.00.0-62.41-40.620.0-16.69
2024-03-180.19898600.00.0-62.51-40.60.0-16.69
2024-03-140.19898600.00.0-62.63-40.350.0-16.7
2024-03-130.19898600.00.0-62.63-40.420.0-16.71
2024-03-120.19898600.00.0-62.63-40.420.0-16.71
2024-03-110.19898600.00.0-62.46-40.380.0-16.71
2024-03-080.19898600.00.0-61.99-40.30.0-16.72
2024-03-070.19898600.00.0-61.99-40.290.0-16.72
2024-03-060.19898600.00.0-61.99-40.440.0-16.73
2024-03-050.19898600.00.0-61.99-40.340.0-16.73
2024-03-040.19898600.00.0-61.86-40.350.0-16.73
2024-03-010.19898600.00.0-61.7-40.320.0-16.74
2024-02-290.19898600.00.0-61.3-40.40.0-16.75
2024-02-280.19898600.00.0-61.3-40.40.0-16.76
2024-02-270.19898600.00.0-61.3-40.430.0-16.76
2024-02-260.19898600.00.0-61.3-40.590.0-16.76
2024-02-230.19898600.00.0-61.51-40.660.0-16.77
2024-02-220.19898600.00.0-61.51-40.660.0-16.77
2024-02-210.19898600.00.0-61.51-40.560.0-16.78
2024-02-200.19898600.00.0-61.51-40.590.0-16.78
2024-02-190.19898600.00.0-61.51-40.450.0-16.78
2024-02-160.19898600.00.0-61.87-40.510.0-16.79
2024-02-150.19898600.00.0-61.95-40.510.0-16.8
2024-02-140.19898600.00.0-61.66-40.360.0-16.8
2024-02-130.19898600.00.0-61.66-40.450.0-16.8
2024-02-120.19898600.00.0-61.66-40.860.0-16.81
2024-02-090.19898600.00.0-61.66-40.690.0-16.81
2024-02-080.19898600.00.0-61.74-40.690.0-16.82
2024-02-070.19898600.00.0-61.53-40.720.0-16.82
2024-02-060.19898600.00.0-61.53-40.840.0-16.82
2024-02-050.19898600.00.0-61.53-40.830.0-16.83
2024-02-020.19898600.00.0-61.18-40.710.0-16.83
2024-02-010.19898600.00.0-60.94-40.710.0-16.84
2024-01-310.19898600.00.0-60.88-40.610.0-16.84
2024-01-300.19898600.00.0-60.88-40.620.0-16.84
2024-01-290.19898600.00.0-60.88-40.50.0-16.85
2024-01-260.19898600.00.0-61.44-40.690.0-16.86
2024-01-250.19898600.00.0-61.39-40.690.0-16.86
2024-01-240.19898600.00.0-61.41-40.650.0-16.86
2024-01-230.19898600.00.0-61.41-40.610.0-16.87
2024-01-220.19898600.00.0-61.41-40.460.0-16.87
2024-01-190.19898600.00.0-61.91-40.510.0-16.88
2024-01-180.19898600.00.0-62.03-40.510.0-16.88
2024-01-170.19898600.00.0-61.98-40.430.0-16.89
2024-01-160.19898600.00.0-61.98-40.490.0-16.89
2024-01-150.19898600.00.0-61.98-40.290.0-16.89
2024-01-120.19898600.00.0-61.98-40.230.0-16.9
2024-01-110.19898600.00.0-61.91-40.230.0-16.91
2024-01-100.19898600.00.0-61.83-40.20.0-16.91
2024-01-090.19898600.00.0-61.83-40.210.0-16.91
2024-01-080.19898600.00.0-61.83-40.040.0-16.91
2024-01-050.19898600.00.0-61.57-39.970.0-16.92
2024-01-040.19898600.00.0-61.59-39.970.0-16.92
2024-01-030.19898600.00.0-61.24-39.80.0-16.93
2024-01-020.19898600.00.0-61.24-39.640.0-16.93
2023-12-290.19898600.00.0-61.47-39.45-16.94
2023-12-280.19898600.00.0-61.29-39.45-1.08-16.95
2023-12-270.19898600.00.0-61.08-39.35-1.08-16.95
2023-12-210.19898600.00.0-60.84-39.56-1.08-16.97
2023-12-200.19898600.00.0-61.18-39.67-1.08-16.97
2023-12-190.19898600.00.0-61.18-39.85-1.08-16.98
2023-12-180.19898600.00.0-61.18-39.93-1.08-16.98
2023-12-150.19898600.00.0-61.08-40.16-1.08-16.99
2023-12-140.19898600.00.0-61.1-40.16-1.08-16.99
2023-12-130.19898600.00.0-61.19-40.13-1.08-17.0
2023-12-120.19898600.00.0-61.19-40.18-1.08-17.0
2023-12-110.19898600.00.0-61.19-40.13-1.08-17.0
2023-12-080.19898600.00.0-60.99-40.4-1.08-17.03
2023-12-070.19898600.00.0-60.86-40.4-1.08-17.03
2023-12-060.19898600.00.0-60.68-40.18-1.08-17.03
2023-12-050.19898600.00.0-60.68-40.45-1.08-17.04
2023-12-040.19898600.00.0-60.68-40.3-1.08-17.04
2023-12-010.19898600.00.0-60.48-40.1-1.08-17.05
2023-11-300.19898600.00.0-60.31-40.1-1.08-17.05
2023-11-290.19898600.00.0-60.65-40.27-1.08-17.06
2023-11-280.19898600.00.0-60.65-40.24-1.08-17.06
2023-11-270.19898600.00.0-60.65-39.99-1.08-17.06
2023-11-240.19898600.00.0-60.52-39.92-1.08-17.07
2023-11-230.19898600.00.0-60.33-39.92-1.08-17.08
2023-11-220.19898600.00.0-60.32-40.16-1.08-17.08
2023-11-210.19898600.00.0-60.32-40.15-1.08-17.08
2023-11-200.19898600.00.0-60.32-39.94-1.08-17.09
2023-11-170.19898600.00.0-60.39-40.14-1.08-17.1
2023-11-160.19898600.00.0-60.38-40.14-1.08-17.1
2023-11-150.19898600.00.0-60.06-40.33-1.08-17.1
2023-11-140.19898600.00.0-60.06-40.15-1.08-17.11
2023-11-130.19898600.00.0-60.06-40.15-1.08-17.11
2023-11-100.19898600.00.0-60.25-40.21-1.08-17.12
2023-11-090.19898600.00.0-60.03-40.21-1.08-17.12
2023-11-080.19898600.00.0-59.85-40.42-1.08-17.12
2023-11-070.19898600.00.0-59.85-40.43-1.08-17.13
2023-11-060.19898600.00.0-59.85-40.44-1.08-17.13
2023-11-030.19898600.00.0-59.41-40.31-1.08-17.14
2023-11-020.19898600.00.0-59.34-40.31-1.08-17.14
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.