Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-08
4.044718
53 060 322 036
-6 210 960
3.3
5.21
-3.53
11.75
13.37
-0.71
12.14
2025-12-05
4.048505
53 116 218 279
-0
3.74
5.56
-3.53
12.0
13.59
-0.62
12.16
2025-12-04
4.029593
52 868 093 621
843 249
2.63
5.06
-4.42
11.33
13.48
-1.08
12.12
2025-12-03
4.016924
52 701 036 267
-23 986 471
2.86
5.14
-4.24
11.21
13.47
-1.39
12.09
2025-12-02
4.014404
52 691 945 922
44 231 707
2.88
5.98
-4.15
11.19
13.54
-1.45
12.09
2025-12-01
4.00774
52 560 317 837
-0
2.42
4.93
-3.43
10.69
13.39
-1.62
12.08
2025-11-28
4.045631
53 057 247 030
-1
1.78
6.16
-2.55
12.04
13.3
-0.69
12.17
2025-11-27
4.031132
52 867 096 959
-157 008 995
1.49
5.28
-1.88
10.95
13.22
-1.04
12.15
2025-11-26
4.03809
53 115 629 062
-5 486 355
1.9
7.63
-2.08
11.01
13.33
-0.87
12.16
2025-11-25
3.997933
52 592 849 670
-0
1.21
6.57
-3.28
10.65
13.12
-1.86
12.08
2025-11-24
3.983315
52 400 549 730
-24 450 503
0.1
6.18
-3.77
10.4
13.01
-2.22
12.04
2025-11-21
3.93943
51 847 423 231
21 896 080
0.83
3.39
-3.5
10.58
13.2
-3.29
11.95
2025-11-20
3.945784
51 909 117 772
6 503 568
1.08
2.53
-1.85
10.91
13.24
-3.14
11.97
2025-11-19
3.942367
51 857 667 184
114 138 164
0.99
2.48
-1.57
10.88
13.01
-3.22
11.96
2025-11-18
3.946683
51 800 176 479
0
0.53
2.31
-1.93
10.92
13.13
-3.12
11.97
2025-11-17
3.986862
52 327 525 468
3 836 342
1.53
3.36
0.17
11.38
13.23
-2.13
12.07
2025-11-14
4.017857
52 730 468 379
-3 219 135
2.29
4.9
-1.17
11.81
13.93
-1.37
12.15
2025-11-13
4.024947
52 826 742 554
-61 180 358
2.96
3.78
-0.47
11.85
13.97
-1.19
12.17
2025-11-12
4.101006
53 887 340 427
-2 503 016
4.33
7.0
1.14
12.55
14.57
0.67
12.34
2025-11-11
4.090345
53 749 751 080
62 717 906
5.32
10.37
1.18
12.45
14.29
0.41
12.32
2025-11-10
4.035358
52 965 311 927
31 796 389
3.56
8.89
1.46
11.73
13.99
-0.94
12.2
2025-11-07
4.005563
52 542 681 789
-226 674 521
3.49
9.85
0.35
12.83
14.19
-1.67
12.14
2025-11-06
4.04703
53 315 643 286
6 743 659
3.6
10.24
1.47
12.85
14.43
-0.65
12.24
2025-11-05
4.107557
54 106 182 515
75 384 802
5.17
11.65
5.95
13.41
14.61
0.83
12.38
2025-11-04
4.105072
53 998 110 027
-0
5.5
14.51
7.08
13.39
14.6
0.77
12.38
2025-11-03
4.116197
54 144 448 258
0
5.5
14.82
7.13
13.32
15.33
1.05
12.4
2025-10-31
4.105097
53 998 438 877
15 825 079
3.41
14.51
6.84
12.33
15.62
0.77
12.39
2025-10-30
4.103796
53 965 505 462
0
4.26
14.48
5.36
12.32
15.61
0.74
12.39
2025-10-29
4.118515
54 159 062 421
-54 406 596
4.61
14.9
5.86
12.46
15.46
1.1
12.42
2025-10-28
4.110994
54 114 467 435
19 988 956
5.67
14.65
5.62
12.39
15.77
0.92
12.41
2025-10-27
4.117023
54 173 811 023
-14 604 036
6.51
14.64
6.03
13.64
15.28
1.07
12.43
2025-10-22
4.044013
53 227 454 631
-48 924 375
4.87
17.58
4.56
12.54
14.56
-0.73
12.28
2025-10-21
4.058214
53 463 464 918
107 360 225
4.46
17.49
4.93
12.67
14.73
-0.38
12.31
2025-10-20
4.046609
53 203 525 850
-0
4.53
17.16
4.37
13.08
14.43
-0.66
12.28
2025-10-17
3.98503
52 393 904 778
41 794 338
2.57
15.38
2.65
11.83
13.75
-2.17
12.15
2025-10-16
4.014415
52 738 146 873
0
4.41
15.06
4.35
12.85
13.92
-1.45
12.22
2025-10-15
4.030886
52 954 529 588
-1
4.77
13.81
5.0
13.0
14.03
-1.05
12.26
2025-10-14
4.043442
53 119 480 191
37 782 626
4.93
14.96
4.7
13.12
14.02
-0.74
12.29
2025-10-13
4.036272
52 987 570 885
-49 591 732
4.96
18.19
5.34
11.37
14.23
-0.92
12.28
2025-10-10
3.995857
52 506 104 025
-18 000 001
3.93
14.81
4.9
11.69
14.4
-1.91
12.2
2025-10-09
4.078335
53 608 247 691
-87 139 385
5.97
19.51
7.3
12.74
14.87
0.12
12.39
2025-10-08
4.096039
53 928 478 064
-123 190 495
7.5
18.93
8.44
12.9
15.04
0.55
12.43
2025-10-07
4.053037
53 484 210 619
-175 000 006
6.03
20.97
7.15
12.5
14.87
-0.51
12.34
2025-10-06
4.035219
53 423 313 490
0
5.98
17.7
7.03
11.73
15.0
-0.94
12.3
2025-10-03
4.007846
53 060 915 226
-145 237 197
4.75
12.13
7.34
12.14
14.97
-1.61
12.25
2025-10-02
3.987242
52 932 624 058
-6 009 727
5.04
5.47
7.01
12.75
14.85
-2.12
12.2
2025-10-01
3.976837
52 800 486 543
80 208 763
5.35
5.27
7.55
12.65
14.39
-2.38
12.18
2025-09-30
3.970217
52 632 517 523
-0
4.49
5.21
7.59
12.59
14.33
-2.54
12.17
2025-09-29
3.97503
52 696 322 677
2 196 045
4.54
5.33
7.19
12.04
14.27
-2.42
12.18
2025-09-26
3.977777
52 730 541 644
68 569 449
5.51
3.83
7.64
13.07
14.75
-2.35
12.2
2025-09-25
3.938903
52 147 317 526
7 999 999
4.0
2.41
7.75
12.56
14.52
-3.31
12.11
2025-09-24
3.948443
52 265 598 649
0
3.79
3.39
7.67
12.65
14.66
-3.07
12.14
2025-09-18
3.917915
51 776 719 168
1
2.91
5.56
8.55
11.35
14.51
-3.82
12.08
2025-09-17
3.895476
51 480 179 349
-0
2.87
3.78
7.63
11.14
14.15
-4.37
12.03
2025-09-16
3.915301
51 742 174 175
-1
3.24
4.52
8.53
11.33
14.28
-3.89
12.08
2025-09-15
3.94389
52 119 988 555
6 584 747
3.98
5.29
8.69
11.26
14.51
-3.18
12.15
2025-09-12
3.946951
52 153 850 963
412 999 993
3.94
5.89
8.67
11.19
14.89
-3.11
12.16
2025-09-11
3.970647
52 051 483 457
0
3.62
7.43
11.12
11.53
15.02
-2.53
12.22
2025-09-10
3.948585
51 762 271 188
32 999 991
2.87
5.35
10.22
11.32
14.82
-3.07
12.17
2025-09-09
3.913856
51 274 296 602
853 045
1.8
3.36
10.13
11.0
14.21
-3.92
12.1
2025-09-08
3.915585
51 296 094 310
-69 000 000
1.85
3.41
11.97
11.11
14.52
-3.88
12.1
2025-09-05
3.902651
51 195 424 611
-98 500 003
1.75
0.97
10.25
10.71
14.12
-4.2
12.08
2025-09-04
3.92615
51 602 780 296
3 266 050
2.36
0.48
9.65
11.48
14.26
-3.62
12.14
2025-09-03
3.905419
51 327 056 615
-49 172 205
2.22
-4.02
8.45
11.28
13.98
-4.13
12.09
2025-09-02
3.902125
51 332 895 877
0
3.01
-3.69
6.99
11.25
13.38
-4.21
12.09
2025-09-01
3.913032
51 476 378 696
-188 758 282
2.45
-3.42
7.84
11.4
14.04
-3.94
12.12
2025-08-29
3.937783
51 991 933 131
-0
2.46
-2.81
8.43
9.61
14.12
-3.33
12.18
2025-08-28
3.974723
52 479 664 936
-0
4.3
-1.89
10.4
9.9
14.34
-2.43
12.27
2025-08-27
3.972145
52 445 626 696
171 999 996
3.74
-1.49
10.05
9.88
14.26
-2.49
12.27
2025-08-26
3.962784
52 150 435 472
-59 169 331
5.63
-2.44
9.58
9.79
14.29
-2.72
12.25
2025-08-25
3.950052
52 041 860 942
14 103 330
5.3
-2.19
9.02
8.79
14.47
-3.03
12.23
2025-08-22
3.979432
52 414 733 662
-4 500 005
5.06
-4.15
10.67
9.69
15.4
-2.31
12.3
2025-08-21
3.907064
51 465 963 175
37 723 250
2.54
-5.89
8.53
8.51
14.98
-4.09
12.13
2025-08-19
3.903798
51 385 249 938
0
1.48
-6.34
7.7
8.48
14.96
-4.17
12.15
2025-08-18
3.926015
51 677 689 787
-233 207 396
1.78
-5.64
8.32
8.61
14.99
-3.62
12.2
2025-08-15
3.926828
51 921 646 902
-47 933 093
2.3
-5.16
9.13
9.34
15.24
-3.6
12.21
2025-08-14
3.927917
51 983 992 359
-12 500 007
2.55
-5.13
11.04
10.14
15.25
-3.58
12.22
2025-08-13
3.909305
51 750 112 741
97 005 397
0.8
-5.91
10.59
9.96
15.18
-4.03
12.18
2025-08-12
3.930978
51 939 469 701
1 089 883
2.56
-5.01
12.42
10.17
15.1
-3.5
12.23
2025-08-11
3.883868
51 315 934 952
321 890 144
4.8
-7.26
10.77
10.12
15.2
-4.66
12.12
2025-08-08
3.896696
51 162 472 676
134 235 729
5.17
-6.14
11.4
10.53
15.31
-4.34
12.16
2025-08-07
3.870577
50 686 201 920
29 999 999
6.14
-6.77
10.81
10.25
15.15
-4.98
12.1
2025-08-06
3.906503
51 126 383 682
-75 000 002
6.42
-7.27
13.14
10.59
15.34
-4.1
12.19
2025-08-05
3.905801
51 192 182 777
48 267 393
6.16
-6.13
13.85
10.58
15.45
-4.12
12.19
2025-08-04
3.891231
50 953 130 742
1
8.55
-7.24
10.18
10.12
15.5
-4.48
12.16
2025-08-01
3.901542
51 088 146 558
820 719 121
8.84
-7.35
7.55
9.95
16.01
-4.22
12.2
2025-07-31
3.969882
51 147 919 302
-1 000 001
10.74
-5.73
8.35
10.44
16.41
-2.55
12.36
2025-07-30
3.936297
50 716 202 045
10 599 995
9.81
-5.88
9.58
10.12
15.94
-3.37
12.28
2025-07-29
3.937014
50 714 838 121
-0
9.84
-5.65
10.35
10.13
15.72
-3.35
12.29
2025-07-28
3.890572
50 116 593 230
-80 000 004
8.5
-6.66
8.97
9.98
15.66
-4.49
12.18
2025-07-25
3.86521
49 869 369 885
0
7.63
-7.61
8.27
11.5
15.28
-5.12
12.13
2025-07-24
3.878546
50 041 432 442
75 968 572
8.91
-7.29
8.41
11.37
15.35
-4.79
12.16
2025-07-23
3.879147
49 973 206 267
0
9.97
-8.07
7.25
11.38
15.22
-4.77
12.17
2025-07-22
3.85608
49 676 045 074
45 619 944
12.12
-8.47
7.12
11.15
14.5
-5.34
12.11
2025-07-21
3.885016
50 002 851 527
1
12.48
-7.74
8.3
11.02
14.48
-4.63
12.19
2025-07-18
3.871325
49 826 638 857
141 999 988
12.08
-8.44
7.85
11.9
14.48
-4.97
12.16
2025-07-17
3.885298
49 863 968 545
-8 000 004
12.49
-8.11
7.28
11.67
14.56
-4.62
12.2
2025-07-16
3.844707
49 350 939 512
953 064
10.2
-7.96
4.81
11.28
14.33
-5.62
12.1
2025-07-15
3.847197
49 381 947 652
5 999 997
8.63
-7.22
5.07
11.31
14.3
-5.56
12.11
2025-07-14
3.853505
49 456 906 202
-55 000 002
9.56
-6.31
4.67
11.59
14.39
-5.4
12.13
2025-07-11
3.845574
49 410 004 448
8 299 995
12.61
-6.42
4.59
11.05
14.37
-5.6
12.12
2025-07-10
3.844639
49 389 693 088
-10 961 385
10.47
-6.44
4.4
10.87
14.36
-5.62
12.12
2025-07-09
3.848575
49 451 229 046
1
12.78
-7.62
4.4
10.91
14.59
-5.52
12.13
2025-07-08
3.810428
48 961 069 432
-27 000 003
10.64
-8.77
4.08
10.54
14.14
-6.46
12.04
2025-07-07
3.822426
49 142 319 524
-67 000 003
14.08
-8.03
4.75
10.39
14.38
-6.17
12.07
2025-07-04
3.807362
49 015 387 927
-4 939 592
11.05
-8.9
4.14
12.64
14.55
-6.54
12.04
2025-07-03
3.826266
49 263 719 209
14 656 818
7.05
-8.45
4.23
13.11
14.66
-6.07
12.09
2025-07-02
3.795784
48 856 719 067
-75 500 008
0.41
-7.71
3.58
12.81
14.54
-6.82
12.02
2025-07-01
3.775039
48 664 791 085
1
-0.07
-7.33
4.28
12.6
14.37
-7.33
11.97
2025-06-30
3.799661
48 982 198 265
193 999 999
0.69
-6.79
3.6
13.14
14.41
-6.73
12.04
2025-06-27
3.80223
48 821 184 599
624 303 017
-0.58
-8.12
3.31
11.94
14.98
-6.66
12.06
2025-06-26
3.770155
47 790 300 450
1
-1.59
-8.9
2.6
11.8
14.79
-7.45
11.98
2025-06-25
3.787322
48 007 908 502
499 999 997
-1.53
-8.48
3.66
11.97
14.58
-7.03
12.02
2025-06-24
3.804208
47 719 725 336
17 999 998
-0.39
-8.07
3.81
12.13
15.15
-6.61
12.07
2025-06-23
3.801224
47 664 308 365
39 391 051
0.71
-8.14
3.29
13.15
14.71
-6.69
12.06
2025-06-20
3.771752
47 255 667 419
-0
-0.16
-8.85
2.5
13.61
14.85
-7.41
12.0
2025-06-19
3.772886
47 269 875 121
103 507 592
0.22
-8.36
3.1
13.84
14.86
-7.38
12.0
2025-06-18
3.807273
47 596 253 266
19 999 997
2.58
-7.27
3.9
14.18
15.14
-6.54
12.09
2025-06-17
3.78672
47 319 419 905
286 398 256
0.88
-8.34
3.72
13.98
15.04
-7.04
12.04
2025-06-16
3.792408
47 103 669 552
63 322 602
1.24
-8.32
3.69
13.99
15.11
-6.9
12.06
2025-06-13
3.793023
47 047 975 299
1
2.97
-8.55
5.02
13.13
15.63
-6.89
12.07
2025-06-12
3.797369
47 101 882 301
40 172 791
1.88
-8.71
4.54
12.15
15.65
-6.78
12.08
2025-06-11
3.831888
47 489 511 799
-32 511 872
3.68
-8.43
6.63
12.49
16.2
-5.93
12.17
2025-06-10
3.838537
47 604 482 745
0
2.41
-7.48
7.2
12.55
15.12
-5.77
12.19
2025-06-06
3.844565
47 679 240 347
0
-0.47
-8.3
8.65
11.44
15.04
-5.62
12.22
2025-06-05
3.835409
47 565 690 147
9 999 997
-0.77
-8.6
8.69
11.35
14.99
-5.85
12.2
2025-06-04
3.835493
47 556 731 676
-0
-1.84
-9.03
10.16
11.35
15.22
-5.85
12.2
2025-06-03
3.820671
47 372 951 944
1
-6.11
-8.91
9.59
11.21
15.03
-6.21
12.17
2025-06-02
3.788066
46 968 678 689
-1
-6.5
-9.56
9.49
10.34
15.17
-7.01
12.09
2025-05-30
3.819371
47 356 833 090
-453 000 003
-5.73
-7.97
10.31
10.88
15.44
-6.24
12.18
2025-05-29
3.843065
48 106 428 052
-20 414 027
-5.14
-7.4
11.92
11.19
15.59
-5.66
12.24
2025-05-28
3.811032
47 725 691 661
-0
-5.94
-8.2
10.49
10.88
15.08
-6.45
12.16
2025-05-27
3.828908
47 949 553 456
0
-5.04
-6.8
10.78
11.06
15.23
-6.01
12.21
2025-05-26
3.751737
46 983 138 230
0
-7.63
-9.02
8.13
10.89
14.94
-7.9
12.02
2025-05-23
3.751352
46 978 316 861
819 343
-9.64
-9.38
7.88
12.42
15.26
-7.91
12.03
2025-05-22
3.787926
47 435 507 055
-83 440 997
-8.76
-8.49
9.16
13.1
15.48
-7.01
12.12
2025-05-21
3.810399
47 800 868 375
-235 681 630
-8.22
-6.66
9.87
13.32
15.79
-6.46
12.18
2025-05-20
3.848397
48 515 579 321
-890 815
-7.43
-4.27
10.52
13.7
15.72
-5.53
12.28
2025-05-19
3.847051
48 499 501 209
-0
-7.7
-3.95
10.48
13.36
15.95
-5.56
12.28
2025-05-16
3.857396
48 629 919 896
-0
-6.84
-3.08
11.2
12.7
16.2
-5.31
12.31
2025-05-15
3.838419
48 390 678 193
96 999 999
-7.29
-3.56
10.49
12.36
16.09
-5.77
12.27
2025-05-14
3.8302
48 190 269 540
531 804 143
-7.49
-5.79
10.98
12.28
16.11
-5.98
12.25
2025-05-13
3.878368
48 257 810 852
-1
-6.66
-4.09
12.41
12.75
16.6
-4.79
12.37
2025-05-12
3.832864
47 691 613 054
1
-7.39
-5.47
10.91
13.5
16.11
-5.91
12.26
2025-05-09
3.706027
46 113 403 880
356 694 195
-10.74
-6.82
6.94
12.04
15.08
-9.02
11.95
2025-05-08
3.705172
45 746 153 370
135 978 560
-10.76
-6.84
7.19
11.27
15.07
-9.04
11.95
2025-05-07
3.646503
44 887 967 219
0
-12.17
-8.64
5.66
10.68
14.92
-10.48
11.8
2025-05-06
3.670982
45 189 300 455
-998 082 250
-12.86
-7.96
7.24
10.93
15.41
-9.88
11.87
2025-05-05
3.679039
46 288 753 876
-150 000 004
-11.58
-5.1
7.74
11.03
15.3
-9.69
11.89
2025-04-30
3.584803
45 249 257 816
-147 141 405
-14.29
-7.97
5.45
9.87
14.42
-12.0
11.66
2025-04-29
3.584315
45 390 219 399
-0
-14.1
-7.87
4.32
9.87
13.97
-12.01
11.66
2025-04-28
3.585668
45 407 353 208
0
-13.97
-7.88
4.56
9.01
14.57
-11.98
11.67
2025-04-25
3.591149
45 476 762 228
27 205 802
-14.16
-7.52
6.15
10.09
14.71
-11.84
11.69
2025-04-24
3.561271
45 071 420 669
-720 000 000
-14.87
-7.86
3.92
9.91
14.51
-12.58
11.62
2025-04-23
3.527577
45 358 177 558
385 099 983
-16.4
-8.79
2.64
9.56
14.54
-13.4
11.53
2025-04-22
3.439247
43 846 958 445
2 072 999 994
-18.36
-11.07
1.19
8.64
14.29
-15.57
11.29
2025-04-17
3.453955
41 952 605 516
241 892 723
-18.31
-11.03
1.24
7.68
14.04
-15.21
11.34
2025-04-16
3.488857
42 132 196 946
0
-16.48
-9.31
1.24
8.04
14.95
-14.35
11.44
2025-04-15
3.541631
42 769 507 263
-0
-14.59
-7.75
2.4
8.58
15.43
-13.06
11.59
2025-04-14
3.517142
42 473 772 766
10 299 996
-14.48
-8.93
1.59
8.33
14.72
-13.66
11.52
2025-04-11
3.415003
41 230 319 077
2 499 997
-16.89
-10.87
-1.03
6.87
14.26
-16.17
11.25
2025-04-10
3.480288
42 015 975 977
-186 500 003
-15.3
-8.63
1.95
7.15
14.69
-14.57
11.43
2025-04-09
3.412532
41 380 856 918
0
-18.08
-10.21
-0.07
6.45
14.24
-16.23
11.25
2025-04-08
3.444063
41 763 206 387
300 155 677
-17.54
-8.82
-0.11
6.78
14.52
-15.45
11.34
2025-04-07
3.350523
40 336 923 295
2 465 439
-19.38
-11.42
-2.57
5.52
14.42
-17.75
11.08
2025-04-04
3.428456
41 272 635 360
-0
-17.97
-9.07
-0.62
7.17
16.06
-15.84
11.31
2025-04-03
3.574439
43 030 016 271
-0
-14.48
-4.26
2.17
9.2
17.04
-12.25
11.71
2025-04-02
3.780407
45 509 512 044
43 085 511
-8.08
1.46
7.65
11.26
18.41
-7.2
12.25
2025-04-01
3.777761
45 434 603 461
150 833 662
-7.26
2.17
6.74
11.23
18.66
-7.26
12.25
2025-03-31
3.726561
44 670 038 805
-2 080 550
-8.52
0.99
5.29
10.72
17.66
-8.52
12.12
2025-03-28
3.773773
45 238 072 817
0
-8.81
1.77
6.62
10.41
18.69
-7.36
12.25
2025-03-27
3.824245
45 843 105 502
-0
-7.59
3.13
9.05
10.86
19.01
-6.12
12.38
2025-03-26
3.831016
45 924 272 809
1 618 102
-7.42
3.67
9.22
10.93
18.08
-5.96
12.4
2025-03-25
3.84612
46 103 707 403
-0
-7.06
5.21
9.29
11.07
19.31
-5.58
12.44
2025-03-24
3.81909
45 779 696 917
999 990
-7.71
4.14
8.19
10.9
20.01
-6.25
12.38
2025-03-21
3.774432
45 243 390 074
-0
-8.79
3.95
8.14
11.13
20.95
-7.34
12.27
2025-03-20
3.777962
45 285 703 505
42 894 218
-8.7
4.05
8.53
11.3
20.97
-7.26
12.28
2025-03-19
3.764572
45 082 457 961
549 999 997
-8.56
3.02
8.46
11.17
19.86
-7.59
12.25
2025-03-18
3.711412
43 903 609 461
0
-9.61
2.83
7.99
10.64
20.41
-8.89
12.12
2025-03-17
3.753754
44 404 488 003
263 199 995
-9.14
3.71
9.69
11.59
19.79
-7.85
12.23
2025-03-14
3.745867
44 048 542 895
99 999 998
-9.69
3.23
9.46
12.02
18.9
-8.05
12.22
2025-03-13
3.683754
43 219 799 499
-14 859 825
-11.19
1.52
6.27
11.39
18.5
-9.57
12.06
2025-03-12
3.727291
43 745 634 640
-229 165 591
-10.4
2.62
8.15
11.83
20.57
-8.5
12.18
2025-03-11
3.695904
43 604 494 544
-940 000 021
-11.68
3.43
8.5
11.52
18.18
-9.27
12.1
2025-03-10
3.748154
45 174 232 199
-1 854 056 029
-9.66
4.62
9.51
12.14
17.54
-7.99
12.24
2025-03-07
3.78654
47 509 919 418
210 172 640
-9.69
8.28
10.2
11.01
16.58
-7.05
12.35
2025-03-06
3.862741
48 251 615 239
966 640
-7.87
10.46
13.36
12.75
17.04
-5.18
12.54
2025-03-05
3.864982
48 278 641 598
-56 036 399
-7.9
9.18
13.27
12.77
16.46
-5.12
12.55
2025-03-04
3.907229
48 863 010 378
-0
-7.33
9.12
14.14
13.18
16.15
-4.08
12.66
2025-03-03
4.069094
50 887 261 113
-150 000 001
-2.99
12.99
18.91
14.58
17.66
-0.11
13.06
2025-02-28
4.051489
50 816 447 591
-1 036 869
-2.41
12.53
20.37
15.21
17.54
-0.54
13.04
2025-02-27
4.032221
50 575 807 563
-0
-1.86
11.71
20.77
15.18
16.98
-1.02
12.99
2025-02-26
4.061725
50 945 873 744
0
-1.5
12.31
21.4
15.46
16.08
-0.29
13.07
2025-02-25
4.038685
50 656 884 969
780 750
-2.29
11.46
20.33
15.25
15.96
-0.86
13.02
2025-02-24
4.098501
51 406 359 693
-41 000 002
-0.99
13.11
22.11
17.3
15.55
0.61
13.17
2025-02-21
4.151641
52 114 411 550
-0
1.7
15.32
26.28
18.38
15.1
1.92
13.3
2025-02-20
4.157198
52 184 167 048
0
3.41
14.69
26.09
18.21
14.91
2.05
13.32
2025-02-19
4.167945
52 319 071 193
0
4.06
14.99
25.3
18.31
15.0
2.32
13.34
2025-02-18
4.160698
52 228 101 588
30 222 407
3.38
14.79
24.78
18.24
15.12
2.14
13.33
2025-02-17
4.166461
52 270 178 679
0
4.69
14.95
24.95
17.95
15.19
2.28
13.35
2025-02-14
4.14041
51 943 356 845
0
1.84
17.05
25.27
17.51
15.01
1.64
13.3
2025-02-13
4.154902
52 125 165 682
-2 828 118
2.75
17.54
27.28
17.87
14.93
2.0
13.33
2025-02-12
4.138495
51 922 149 235
-0
2.07
18.36
24.8
17.71
14.86
1.59
13.3
2025-02-11
4.187935
52 542 430 535
-0
3.6
19.45
26.62
18.18
15.34
2.81
13.42
2025-02-10
4.199924
52 692 846 241
0
5.6
19.79
26.98
17.88
15.53
3.1
13.45
2025-02-07
4.151726
52 088 147 250
1 100 406
4.02
18.85
26.47
17.81
15.32
1.92
13.35
2025-02-06
4.212663
52 851 554 996
-0
5.62
22.0
28.96
18.35
15.74
3.41
13.49
2025-02-05
4.160991
52 203 284 401
1
7.33
21.29
28.75
17.87
15.71
2.14
13.37
2025-02-04
4.194932
52 629 104 037
-330 487 776
9.43
18.78
31.13
18.19
16.17
2.98
13.46
2025-02-03
4.220508
53 282 480 127
1
9.85
19.51
31.93
17.89
16.55
3.61
13.52
2025-01-31
4.211199
53 164 957 163
104 999 998
9.6
14.93
31.94
17.09
16.66
3.38
13.51
2025-01-30
4.182405
52 697 160 630
0
7.38
16.43
28.54
17.51
16.04
2.67
13.45
2025-01-29
4.172582
52 573 393 513
-0
7.25
16.95
28.73
17.42
15.9
2.43
13.43
2025-01-28
4.167951
52 515 044 178
12 179 799
7.08
16.74
30.03
17.37
15.93
2.32
13.42
2025-01-27
4.117975
51 873 326 472
-171 000 003
6.05
15.34
28.47
17.38
15.91
1.09
13.3
2025-01-24
4.183372
52 870 835 334
-0
8.23
16.93
31.95
18.13
15.89
2.69
13.47
2025-01-23
4.219491
53 327 319 171
15 391 585
9.1
16.66
34.22
18.17
16.04
3.58
13.56
2025-01-22
4.212853
53 228 058 566
0
8.93
17.03
34.56
18.11
16.1
3.42
13.55
2025-01-21
4.211166
53 206 743 857
-145 000 001
8.89
17.4
35.18
18.1
16.07
3.38
13.55
2025-01-20
4.222162
53 491 053 440
-7 020 703
8.89
17.7
35.54
17.42
15.96
3.65
13.57
2025-01-17
4.228268
53 575 441 909
31 178 706
8.92
16.75
38.09
16.78
16.14
3.8
13.6
2025-01-16
4.177151
52 896 948 013
-189 000 001
8.58
13.87
35.68
16.61
16.13
2.54
13.48
2025-01-15
4.146599
52 697 673 354
-151 266 439
8.01
13.24
35.13
16.33
16.1
1.79
13.41
2025-01-14
4.11288
52 419 186 783
807 988
6.5
11.72
34.23
16.01
15.96
0.96
13.33
2025-01-13
4.139938
52 763 231 184
0
8.05
12.45
35.11
16.07
15.91
1.63
13.4
2025-01-10
4.109191
52 371 362 738
-1 206 000 011
7.88
11.58
34.75
15.43
15.86
0.87
13.34
2025-01-09
4.165822
54 315 741 576
52 123 502
9.61
13.01
36.97
15.58
16.32
2.26
13.48
2025-01-08
4.176673
54 404 962 212
-3 388 150 877
10.57
14.09
37.77
15.68
16.61
2.53
13.5
2025-01-07
4.155952
57 506 394 187
-104 000 014
9.87
13.89
37.67
15.48
16.68
2.02
13.46
2025-01-06
4.19736
58 184 397 751
-572 000 015
11.33
15.03
39.04
15.52
16.98
3.04
13.56
2025-01-03
4.179462
58 505 854 089
-0
11.94
13.85
37.66
14.21
16.83
2.6
13.53
2025-01-02
4.112816
57 572 915 555
0
10.38
12.23
34.63
13.56
16.37
0.96
13.37
2024-12-31
4.073619
57 024 219 583
847 129
10.39
11.07
32.62
13.2
16.35
32.62
13.28
2024-12-30
4.076514
57 063 897 271
0
10.47
11.15
32.71
12.93
16.38
32.71
13.29
2024-12-20
4.137951
57 923 905 272
50 704 900
13.96
12.45
34.14
15.32
16.58
34.71
13.47
2024-12-19
4.116879
57 578 488 308
-0
12.66
12.5
33.3
14.68
16.53
34.02
13.43
2024-12-18
4.105965
57 425 845 585
-2 014 793
13.76
12.05
33.11
14.58
16.57
33.67
13.4
2024-12-17
4.131437
57 784 123 147
26 880 034
14.14
13.16
35.93
14.82
16.75
34.5
13.47
2024-12-16
4.136596
57 829 365 626
-0
14.67
13.1
36.1
14.32
16.83
34.67
13.48
2024-12-13
4.147692
57 984 487 045
-2 100 001
14.3
14.84
35.56
14.64
17.18
35.03
13.52
2024-12-12
4.15978
58 155 582 686
-2 121 201
14.53
14.52
36.7
14.6
17.23
35.42
13.55
2024-12-11
4.184872
58 508 514 051
-987 107
17.12
16.45
38.12
14.83
17.45
36.24
13.62
2024-12-10
4.149031
58 008 401 236
1 662 869
15.81
15.88
37.09
14.51
17.21
35.07
13.54
2024-12-09
4.158501
58 139 136 465
1 196 988
17.02
18.39
37.4
14.8
17.23
35.38
13.56
2024-12-06
4.192705
58 616 128 633
-1 235 067
19.89
18.49
40.4
15.93
17.49
36.49
13.66
2024-12-05
4.196485
58 670 211 118
0
18.55
18.93
41.44
16.46
17.69
36.62
13.67
2024-12-04
4.216081
58 944 178 845
-52 319 230
17.75
21.1
42.62
16.64
17.76
37.25
13.72
2024-12-03
4.194619
58 696 175 846
1
16.48
20.32
41.36
16.44
17.81
36.56
13.67
2024-12-02
4.188408
58 609 264 031
5 399 999 999
14.84
21.06
41.15
16.34
17.4
36.35
13.66
2024-11-29
4.150099
52 722 588 977
2 999 999 996
14.28
20.87
42.7
14.71
16.85
35.11
13.58
2024-11-28
4.151415
49 738 356 057
1
15.31
20.36
41.81
15.1
16.63
35.15
13.59
2024-11-27
4.108458
49 223 685 622
-23 485 006
13.82
18.87
40.39
14.7
16.42
33.75
13.49
2024-11-26
4.123776
49 430 784 081
2 119 236 570
14.03
18.86
40.17
14.85
16.55
34.25
13.53
2024-11-25
4.1335
47 423 109 703
-13 181 694
14.08
19.14
40.5
13.95
16.74
34.57
13.55
2024-11-22
4.139425
47 504 287 049
-4 331 577
15.11
19.29
40.39
13.76
17.09
34.76
13.58
2024-11-21
4.082138
46 851 129 667
-967 002
13.39
17.7
39.87
13.7
16.9
32.89
13.44
2024-11-20
4.020238
46 141 649 157
948 286
10.91
15.45
37.95
13.13
16.51
30.88
13.29
2024-11-19
4.005426
45 970 701 965
-1
10.51
15.03
37.98
12.99
16.22
30.4
13.25
2024-11-18
4.024529
46 189 949 137
-0
11.03
15.58
38.64
13.35
16.29
31.02
13.31
2024-11-15
3.979958
45 678 403 010
-889 878
10.6
14.57
37.37
12.92
16.01
29.57
13.2
2024-11-14
4.065476
46 660 811 228
-1
14.93
17.8
39.28
13.93
16.71
32.35
13.42
2024-11-13
4.043845
46 412 545 095
-18 888 593
14.4
17.2
40.72
13.73
16.5
31.65
13.37
2024-11-12
4.054742
46 556 553 057
101 307 575
15.96
17.33
41.68
13.83
16.58
32.0
13.4
2024-11-11
4.042533
46 315 366 769
849 541
15.3
16.98
41.25
14.05
16.6
31.6
13.38
2024-11-08
3.977291
45 567 052 276
1
13.7
15.06
38.74
13.9
16.25
29.48
13.22
2024-11-07
3.991421
45 728 936 947
-21 250 150
14.27
15.65
39.28
14.01
16.47
29.94
13.26
2024-11-06
3.988463
45 716 282 116
0
15.51
16.51
38.07
13.98
16.66
29.84
13.26
2024-11-05
3.876832
44 436 753 062
29 482 651
13.01
13.53
34.2
12.91
16.24
26.21
12.97
2024-11-04
3.833572
43 911 747 644
-175 703 009
8.55
12.26
32.71
12.66
16.13
24.8
12.86
2024-10-31
3.842225
44 186 963 251
-0
4.86
13.02
38.18
13.52
16.38
25.08
12.9
2024-10-30
3.895065
44 794 642 171
-0
8.43
14.58
39.98
14.04
16.55
26.8
13.04
2024-10-29
3.890671
44 744 109 598
1
9.05
13.24
40.1
13.99
16.61
26.66
13.03
2024-10-28
3.892394
44 763 924 714
-1
9.02
13.5
40.16
13.62
16.59
26.72
13.04
2024-10-25
3.882989
44 655 763 847
0
8.77
14.78
38.17
13.82
16.66
26.41
13.03
2024-10-24
3.865242
44 451 666 992
-1
8.04
12.79
37.54
13.9
16.61
25.83
12.98
2024-10-22
3.867552
44 478 232 820
-55 842 844
7.44
13.79
36.66
13.93
16.71
25.91
13.0
2024-10-21
3.867453
44 532 935 699
-87 142 035
7.81
13.96
36.65
14.14
16.7
25.9
13.0
2024-10-18
3.877298
44 733 662 738
439 999 999
8.02
13.72
33.96
14.52
16.84
26.22
13.03
2024-10-17
3.882155
44 349 148 368
-355 170 003
7.2
13.79
31.45
14.74
16.61
26.38
13.05
2024-10-16
3.846941
44 298 817 337
0
4.87
11.64
29.95
14.39
16.37
25.24
12.96
2024-10-15
3.839052
44 207 972 853
-5 845 916
4.84
11.0
30.66
14.32
16.31
24.98
12.94
2024-10-14
3.861912
44 477 094 155
786 304
4.9
11.55
31.44
14.83
16.76
25.72
13.01
2024-10-11
3.831502
44 126 086 375
0
4.21
11.04
30.07
14.72
16.48
24.73
12.94
2024-10-10
3.809153
43 868 700 654
5 019 371
3.43
11.59
28.93
14.54
16.54
24.01
12.88
2024-10-09
3.800739
43 766 791 236
-16 535 001
3.1
11.3
29.73
14.46
16.52
23.73
12.86
2024-10-08
3.777347
43 513 857 703
-40 111 077
3.18
9.56
30.06
14.22
16.55
22.97
12.8
2024-10-07
3.782621
43 614 779 617
1 033 707
3.66
10.0
30.24
14.32
16.33
23.14
12.82
2024-10-04
3.770229
43 470 865 738
-1 238 135
3.13
9.29
30.08
15.41
16.28
22.74
12.8
2024-10-03
3.733655
43 050 392 426
-8 670 786
1.71
6.72
29.55
14.21
16.23
21.55
12.7
2024-10-02
3.726011
42 970 907 376
-1
1.67
6.1
28.16
14.13
16.07
21.3
12.68
2024-10-01
3.697505
42 642 156 687
-3 496 952
2.13
4.47
25.81
13.84
15.43
20.37
12.61
2024-09-30
3.690042
42 559 578 160
1 329 628 394
0.62
4.26
25.56
13.8
15.21
20.13
12.59
2024-09-27
3.708261
41 433 516 136
0
0.76
5.74
27.49
13.5
15.29
20.72
12.65
2024-09-26
3.695356
41 289 324 687
1 399 999 999
0.56
5.35
26.91
13.56
15.27
20.3
12.62
2024-09-25
3.655538
39 459 511 395
-0
0.06
3.88
24.31
13.15
15.1
19.01
12.52
2024-09-24
3.667129
39 584 629 831
1
0.07
3.89
25.7
13.27
15.18
19.38
12.55
2024-09-23
3.668166
39 595 823 672
-755 184
-0.33
3.91
25.74
13.32
15.04
19.42
12.56
2024-09-20
3.6309
39 194 305 320
0
-1.33
4.31
23.38
13.87
15.02
18.2
12.46
2024-09-19
3.654191
39 445 723 581
0
-0.14
5.28
24.06
13.88
15.11
18.96
12.53
2024-09-18
3.609298
38 961 119 227
44 609 201
-1.5
5.02
21.74
13.41
14.85
17.5
12.41
2024-09-17
3.619469
39 026 176 732
18 014 224
-0.86
5.76
21.84
13.51
14.84
17.83
12.44
2024-09-16
3.607533
38 879 524 460
163 999 998
-1.37
5.41
21.44
13.34
14.97
17.44
12.41
2024-09-13
3.628648
38 942 127 600
-227 033 616
0.47
4.68
22.76
13.47
15.0
18.13
12.48
2024-09-12
3.632133
39 206 779 780
917 033
-0.01
5.39
22.28
13.6
15.06
18.24
12.49
2024-09-11
3.573208
38 569 816 252
179 999 999
-0.57
4.89
20.6
12.98
14.72
16.33
12.33
2024-09-10
3.582487
38 489 507 932
-0
0.05
4.67
21.11
13.08
15.03
16.63
12.36
2024-09-09
3.553691
38 180 129 595
150 554 085
1.17
3.83
20.14
12.52
14.95
15.69
12.28
2024-09-06
3.497093
37 423 895 974
-1
-1.17
2.63
17.48
12.02
14.63
13.85
12.12
2024-09-05
3.539863
37 881 596 136
1 494 144
0.32
3.74
19.1
12.49
14.97
15.24
12.25
2024-09-04
3.58066
38 316 671 012
0
2.85
4.6
21.28
12.92
15.53
16.57
12.37
2024-09-03
3.601157
38 536 009 571
-171 627 603
3.3
5.24
21.93
13.13
15.63
17.24
12.43
2024-09-02
3.647178
39 202 301 575
0
5.41
6.58
23.49
13.69
15.84
18.73
12.56
2024-08-30
3.628562
39 002 204 391
785 464
4.8
7.22
24.35
13.41
15.84
18.13
12.52
2024-08-29
3.631536
39 033 384 819
0
5.76
7.31
23.88
13.18
16.03
18.22
12.53
2024-08-28
3.600293
38 697 570 981
1
4.38
6.96
24.48
12.85
16.12
17.21
12.45
2024-08-27
3.609547
38 797 037 141
0
4.43
8.11
25.33
12.95
16.37
17.51
12.48
2024-08-26
3.616491
38 871 674 381
20 865 688
4.24
8.09
25.57
13.48
16.4
17.73
12.5
2024-08-23
3.623333
38 924 310 116
0
4.2
7.95
25.01
13.31
16.57
17.96
12.53
2024-08-22
3.595914
38 629 756 549
25 791 654
3.63
8.21
26.02
13.32
16.08
17.06
12.46
2024-08-21
3.600092
38 648 817 849
21 250 069
3.8
9.5
26.37
13.36
16.07
17.2
12.47
2024-08-16
3.624612
38 890 657 713
802 638
4.49
8.7
25.45
13.24
16.64
18.0
12.57
2024-08-15
3.59841
38 608 723 748
0
3.59
7.98
23.47
12.73
16.79
17.15
12.5
2024-08-14
3.537364
37 953 737 754
-0
2.5
7.02
22.09
12.08
16.64
15.16
12.33
2024-08-13
3.534894
37 927 236 175
0
2.45
8.29
22.33
12.06
16.0
15.08
12.32
2024-08-12
3.496614
37 516 515 344
-0
1.18
5.44
21.01
11.65
15.9
13.83
12.22
2024-08-09
3.506161
37 618 948 776
-0
1.18
6.01
19.87
11.87
15.82
14.14
12.25
2024-08-08
3.497927
37 530 603 026
572 368 192
1.2
6.45
19.94
12.01
15.63
13.87
12.23
2024-08-07
3.493111
36 907 350 165
-0
1.21
6.41
18.01
11.95
15.92
13.72
12.22
2024-08-06
3.452931
36 482 818 185
466 999 999
0.87
5.7
16.16
11.52
15.66
12.41
12.11
2024-08-05
3.430653
35 783 447 369
1 224 804
0.47
6.15
15.41
11.36
15.45
11.68
12.04
2024-08-02
3.531622
36 835 344 297
500 929 280
4.45
10.4
19.44
12.48
15.44
14.97
12.35
2024-08-01
3.627739
37 323 296 321
-0
6.71
13.39
20.88
13.53
15.82
18.1
12.63
2024-07-31
3.664023
37 696 597 290
74 032 501
7.78
14.79
23.47
13.9
16.05
19.28
12.74
2024-07-30
3.592242
36 885 510 103
0
5.67
10.4
20.88
13.16
15.37
16.94
12.54
2024-07-29
3.567758
36 634 105 874
739 067 980
3.84
10.07
20.05
12.49
15.09
16.15
12.47
2024-07-26
3.570213
35 919 737 528
792 734
4.11
11.38
22.49
12.17
15.11
16.23
12.49
2024-07-25
3.570071
35 917 516 171
1
5.53
12.26
23.39
12.48
15.29
16.22
12.49
2024-07-24
3.577669
35 993 957 588
3 592 649
4.4
12.85
23.93
12.56
15.21
16.47
12.51
2024-07-23
3.616875
36 384 766 503
0
5.24
15.05
25.45
12.97
15.62
17.75
12.63
2024-07-22
3.599734
36 212 332 763
-0
5.91
14.97
24.85
13.09
15.78
17.19
12.58
2024-07-19
3.587137
36 085 610 412
-0
5.7
15.15
27.04
13.61
15.71
16.78
12.55
2024-07-18
3.589484
36 109 220 586
65 773 199
5.28
16.35
27.77
13.17
15.63
16.85
12.56
2024-07-17
3.621552
36 365 455 027
20 969 920
6.16
18.27
29.84
13.5
15.78
17.9
12.66
2024-07-16
3.668281
36 813 439 148
-0
6.45
19.15
30.85
13.99
16.1
19.42
12.8
2024-07-15
3.661728
36 747 675 793
750 812
5.87
19.33
30.62
13.78
16.04
19.21
12.78
2024-07-12
3.681453
36 944 873 353
0
6.34
20.15
29.55
14.12
16.19
19.85
12.85
2024-07-11
3.676846
36 898 640 240
159 999 997
6.56
20.67
29.91
14.06
16.25
19.7
12.84
2024-07-10
3.682671
36 796 843 001
1
7.88
20.76
29.34
14.12
16.24
19.89
12.86
2024-07-09
3.686321
36 833 313 398
-0
7.95
21.21
27.77
14.16
16.34
20.01
12.87
2024-07-08
3.660976
36 580 068 950
1 254 353
6.18
20.76
26.89
14.1
16.21
19.18
12.8
2024-07-05
3.648981
36 458 965 988
892 715
6.11
20.87
27.94
14.39
16.12
18.79
12.78
2024-07-04
3.655956
36 527 762 608
-0
5.97
21.01
28.79
14.4
16.22
19.02
12.8
2024-07-03
3.671039
36 678 461 425
0
4.93
20.91
29.69
14.55
16.32
19.51
12.85
2024-07-02
3.664651
36 614 636 984
-274 499 518
4.35
19.96
30.08
14.49
16.48
19.3
12.83
2024-07-01
3.620272
36 442 408 290
-414 249 160
2.29
17.86
28.51
14.27
16.32
17.86
12.71
2024-06-28
3.667478
37 337 244 370
0
3.62
20.25
32.99
15.12
16.85
19.39
12.86
2024-06-27
3.68036
37 468 391 273
-1
4.94
20.18
34.45
15.2
17.03
19.81
12.9
2024-06-26
3.674784
37 411 624 069
52 809 880
4.76
20.07
34.32
15.14
17.04
19.63
12.89
2024-06-25
3.653467
37 142 099 998
1
3.82
19.37
32.62
14.92
16.88
18.94
12.83
2024-06-24
3.664563
37 254 904 832
-255 853
3.81
19.74
33.02
15.32
16.83
19.3
12.86
2024-06-21
3.680177
37 413 897 778
-0
5.44
19.7
33.0
15.23
16.78
19.81
12.92
2024-06-20
3.679675
37 408 794 280
13 192 206
5.71
19.29
32.07
15.57
16.65
19.79
12.92
2024-06-19
3.659439
37 189 948 748
20 710 869
5.43
18.49
30.33
15.36
16.59
19.13
12.86
2024-06-18
3.664358
37 219 200 587
-11 337 784
6.62
18.79
30.16
15.41
16.8
19.29
12.88
2024-06-17
3.651033
37 095 153 967
1
6.68
20.13
29.69
15.04
16.98
18.86
12.85
2024-06-14
3.657544
37 161 306 901
464 286 978
6.88
20.1
30.38
15.58
17.17
19.07
12.87
2024-06-13
3.61175
36 237 557 691
0
4.19
18.05
29.52
15.72
16.82
17.58
12.75
2024-06-12
3.632369
36 444 433 084
-1 379 777
5.4
19.36
31.67
15.94
17.08
18.25
12.81
2024-06-11
3.593678
36 057 602 042
-5 850 698
5.5
18.61
30.4
15.52
16.79
16.99
12.7
2024-06-10
3.580594
35 932 151 545
-1
4.61
18.31
29.93
15.47
16.74
16.57
12.67
2024-06-07
3.512602
35 249 834 911
5 655 620
2.23
17.13
27.47
14.87
16.29
14.35
12.48
2024-06-06
3.538516
35 504 191 004
16 272 977
3.84
18.5
28.03
14.88
16.66
15.2
12.56
2024-06-05
3.528669
35 389 162 071
-62 836 653
3.41
18.93
27.84
14.77
16.7
14.88
12.53
2024-06-04
3.481608
34 979 184 042
314 496 400
1.71
17.78
26.18
14.26
16.47
13.34
12.39
2024-06-03
3.486257
34 710 975 487
-0
1.88
17.49
26.35
14.78
16.56
13.49
12.41
2024-05-31
3.45986
34 448 153 320
0
2.24
17.93
27.52
14.37
16.25
12.64
12.34
2024-05-30
3.462344
34 472 885 307
1
2.31
18.02
27.05
14.33
15.98
12.72
12.35
2024-05-29
3.433612
34 186 814 673
0
1.46
18.06
25.63
14.02
15.73
11.78
12.27
2024-05-28
3.449156
34 341 578 766
-0
2.47
17.83
26.2
14.19
15.74
12.29
12.32
2024-05-27
3.456344
34 413 146 207
-0
3.53
18.1
26.46
14.19
15.71
12.52
12.35
2024-05-24
3.46951
34 544 233 704
45 760 179
3.37
17.93
28.68
14.72
15.77
12.95
12.4
2024-05-23
3.477442
34 577 343 997
-0
3.61
18.47
26.91
14.8
15.82
13.21
12.42
2024-05-22
3.46991
34 502 450 856
1
4.41
17.68
26.03
14.72
15.52
12.96
12.4
2024-05-21
3.46814
34 484 851 166
-1
5.49
18.84
25.34
14.7
15.39
12.9
12.4
2024-05-17
3.482176
34 624 415 709
-0
4.43
19.96
30.36
14.57
15.67
13.36
12.45
2024-05-16
3.468855
34 491 960 646
0
4.03
20.31
31.08
13.89
15.62
12.93
12.42
2024-05-15
3.473864
34 541 766 772
-0
4.24
19.9
30.44
13.95
15.79
13.09
12.43
2024-05-14
3.451252
34 316 928 255
334 260 442
4.42
18.23
29.75
13.7
15.87
12.35
12.37
2024-05-13
3.450254
33 972 841 031
-0
5.69
20.06
29.72
14.02
16.01
12.32
12.37
2024-05-10
3.455752
34 026 976 953
-0
4.48
20.75
30.26
13.29
15.65
12.5
12.4
2024-05-09
3.465365
34 121 631 121
1
4.78
20.83
30.68
12.99
15.66
12.81
12.43
2024-05-08
3.456605
34 035 375 996
-320 204 098
5.19
20.58
30.29
12.89
15.42
12.53
12.41
2024-05-07
3.451194
34 301 799 565
1 223 075
5.13
20.43
30.0
12.83
15.35
12.35
12.39
2024-05-06
3.423196
34 022 311 188
1
4.79
18.5
28.94
12.7
14.81
11.44
12.31
2024-05-03
3.414757
33 938 438 022
860 362
6.74
18.21
29.49
12.55
14.62
11.17
12.3
2024-05-02
3.381247
33 604 538 376
-522 715 603
5.7
21.6
28.45
12.42
14.61
10.08
12.2
2024-04-30
3.399567
34 312 159 516
-204 519 015
4.48
22.17
27.34
12.63
14.65
10.67
12.26
2024-04-29
3.435916
34 885 739 281
-0
6.01
23.72
28.71
12.77
14.84
11.86
12.38
2024-04-26
3.429367
34 819 245 599
-0
6.99
22.78
30.46
12.38
14.83
11.64
12.37
2024-04-25
3.38302
34 348 672 582
81 414 663
6.37
20.38
27.58
11.94
14.61
10.13
12.23
2024-04-24
3.426858
34 711 301 422
850 906
8.09
21.94
27.78
12.42
15.06
11.56
12.37
2024-04-23
3.436851
34 811 669 047
-0
9.32
21.44
27.44
12.53
15.14
11.89
12.4
2024-04-22
3.398731
34 425 553 727
-11 213 304
8.55
20.09
26.02
12.25
15.09
10.65
12.29
2024-04-19
3.393654
34 385 325 635
-0
8.94
17.35
25.71
12.27
15.06
10.48
12.28
2024-04-18
3.409419
34 545 060 440
0
10.51
17.8
28.27
12.25
15.17
10.99
12.33
2024-04-17
3.411556
34 566 713 042
243 784 998
11.41
15.51
28.03
12.27
15.35
11.06
12.34
2024-04-16
3.445995
34 669 411 384
-0
11.93
16.4
30.04
12.65
15.5
12.18
12.45
2024-04-15
3.458676
34 796 992 186
0
12.71
17.72
30.52
13.12
15.58
12.6
12.49
2024-04-12
3.461944
34 829 870 828
-1
12.98
17.92
29.73
13.47
15.49
12.7
12.51
2024-04-11
3.450526
34 714 996 797
771 752
13.24
17.14
29.0
13.13
15.51
12.33
12.48
2024-04-10
3.413637
34 343 101 034
128 515 718
11.94
15.54
27.7
12.72
15.2
11.13
12.37
2024-04-09
3.414792
34 226 161 780
0
12.28
16.55
27.75
12.74
15.3
11.17
12.38
2024-04-08
3.447814
34 557 138 400
789 967
13.73
18.71
28.98
13.23
15.31
12.24
12.48
2024-04-05
3.438868
34 466 685 507
-1
13.91
18.97
29.59
13.01
15.3
11.95
12.46
2024-04-04
3.449833
34 576 584 232
1
14.18
19.03
29.43
13.13
15.51
12.31
12.5
2024-04-03
3.498448
35 063 836 989
-57 532 467
15.23
21.38
28.97
13.66
15.88
13.89
12.65
2024-04-02
3.511914
35 256 556 362
-938 946
14.96
20.8
30.12
13.81
15.83
14.33
12.7
2024-03-28
3.539299
35 532 424 167
0
16.05
19.11
33.21
14.33
16.64
15.22
12.8
2024-03-27
3.507011
35 208 272 149
-1
14.52
20.57
31.24
13.98
16.5
14.17
12.7
2024-03-26
3.507691
35 215 098 939
0
14.61
20.47
30.83
13.99
16.77
14.19
12.71
2024-03-25
3.519129
35 329 929 550
-1 860 648
14.99
19.67
31.26
14.28
16.99
14.56
12.75
2024-03-22
3.52998
35 440 733 421
1 439 918 022
15.34
21.0
31.24
14.03
17.02
14.92
12.79
2024-03-21
3.490346
33 619 060 172
3 241 934
13.53
19.99
28.26
13.64
16.67
13.63
12.67
2024-03-20
3.481007
33 525 873 537
-1 441 001
12.85
18.29
26.65
13.54
16.81
13.32
12.64
2024-03-19
3.470886
33 429 834 139
0
12.39
17.84
28.49
13.43
16.59
12.99
12.62
2024-03-18
3.436702
33 100 590 986
-37 800 001
11.41
15.92
27.23
13.08
16.34
11.88
12.52
2024-03-14
3.422257
32 999 105 108
0
12.37
14.87
26.23
13.06
16.42
11.41
12.48
2024-03-13
3.466376
33 424 522 462
1
13.29
17.27
32.26
13.54
16.69
12.85
12.62
2024-03-12
3.446293
33 230 872 181
-168 769 397
13.25
16.02
30.24
13.32
16.56
12.19
12.57
2024-03-11
3.406464
33 013 640 061
-0
12.43
14.97
28.74
12.99
16.37
10.9
12.45
2024-03-08
3.422668
33 170 680 624
-0
13.09
15.71
26.31
13.69
16.65
11.42
12.51
2024-03-07
3.436
33 299 887 288
-25 210 007
14.57
14.78
29.01
14.32
16.83
11.86
12.55
2024-03-06
3.407631
33 049 951 869
-28 063 532
14.11
14.47
25.74
14.0
16.44
10.93
12.47
2024-03-05
3.412221
33 122 570 721
0
15.01
14.81
26.08
14.05
16.41
11.08
12.48
2024-03-04
3.423124
33 228 406 594
4 019 997
15.8
15.94
26.48
14.8
16.45
11.44
12.52
2024-03-01
3.42188
33 212 312 498
-0
15.32
15.86
30.19
14.19
16.46
11.4
12.53
2024-02-29
3.384178
32 846 381 897
-12 280 001
16.36
15.44
26.81
14.96
16.34
10.17
12.42
2024-02-28
3.365897
32 681 162 606
-6 024 569
14.98
16.38
26.12
14.75
16.22
9.58
12.37
2024-02-27
3.338634
32 422 428 395
1 427 544
14.08
15.92
24.2
14.44
15.97
8.69
12.28
2024-02-26
3.345793
32 490 520 884
-117 922 154
13.72
16.17
25.34
14.52
15.84
8.92
12.31
2024-02-23
3.356372
32 711 547 061
-48 215 877
14.35
15.8
24.12
14.09
15.89
9.27
12.35
2024-02-22
3.323222
32 436 203 410
-0
12.71
16.47
22.63
13.61
15.66
8.19
12.25
2024-02-21
3.287754
32 090 019 116
-0
12.65
15.41
21.26
13.12
15.49
7.03
12.14
2024-02-20
3.297104
32 181 279 496
0
13.13
15.78
20.03
13.22
15.52
7.34
12.17
2024-02-19
3.32646
32 467 807 807
0
14.59
16.81
20.35
13.56
15.65
8.29
12.27
2024-02-16
3.334406
32 545 364 489
-0
15.65
15.41
21.21
13.6
15.75
8.55
12.3
2024-02-15
3.332612
32 527 854 209
-240 528
15.03
14.35
21.52
13.39
15.74
8.49
12.3
2024-02-14
3.305235
32 260 880 417
0
13.23
14.08
20.11
13.17
15.67
7.6
12.21
2024-02-13
3.264357
31 861 889 038
-0
13.59
12.97
16.34
12.7
15.51
6.27
12.09
2024-02-12
3.316077
32 366 704 198
0
15.87
14.76
19.15
13.29
15.8
7.95
12.26
2024-02-09
3.307422
32 282 226 719
0
15.32
13.08
20.18
13.43
16.08
7.67
12.24
2024-02-08
3.286013
32 073 263 305
684 435 515
14.63
12.67
17.77
13.11
15.93
6.98
12.17
2024-02-07
3.282655
31 356 751 324
-1
14.55
10.9
15.82
13.39
15.87
6.87
12.17
2024-02-06
3.266598
31 203 370 797
888 769
13.08
9.89
17.37
13.21
15.6
6.34
12.12
2024-02-05
3.231743
30 869 547 730
-0
11.87
8.72
17.62
12.8
15.47
5.21
12.0
2024-02-02
3.199009
30 556 873 184
-0
15.05
8.19
15.63
13.3
15.61
4.14
11.91
2024-02-01
3.199485
30 561 419 927
0
15.07
6.61
15.86
13.75
15.61
4.16
11.91
2024-01-31
3.191851
30 488 500 104
-76 922 300
14.79
7.56
16.13
14.01
15.69
3.91
11.89
2024-01-30
3.253888
31 159 493 716
0
16.93
9.49
18.95
14.74
16.13
5.93
12.1
2024-01-29
3.241271
31 038 672 307
-0
16.72
9.07
18.42
14.59
16.33
5.52
12.06
2024-01-26
3.205357
30 694 756 949
-106 800 001
14.76
9.98
17.57
12.99
15.65
4.35
11.95
2024-01-25
3.180279
30 560 572 422
0
13.16
9.92
17.33
12.92
15.47
3.53
11.87
2024-01-24
3.170385
30 465 497 020
0
12.81
9.82
14.53
12.95
15.62
3.21
11.84
2024-01-23
3.143741
30 209 464 171
-1 200 004
11.08
9.04
14.44
12.63
15.52
2.34
11.75
2024-01-22
3.130932
30 087 572 483
-73 594 229
10.63
8.59
14.43
12.48
15.43
1.93
11.71
2024-01-19
3.115131
30 008 951 143
7 634 656
7.72
10.33
15.39
12.15
15.04
1.41
11.66
2024-01-18
3.08516
29 712 670 694
0
6.59
9.82
13.61
11.66
14.82
0.44
11.56
2024-01-17
3.062028
29 489 890 190
-1
3.68
9.78
10.24
11.68
14.77
-0.32
11.49
2024-01-16
3.078609
29 649 579 086
0
3.99
9.82
10.95
11.88
14.86
0.22
11.55
2024-01-15
3.068685
29 554 002 667
-0
4.44
9.46
11.7
11.76
15.01
-0.1
11.51
2024-01-12
3.064145
29 510 278 671
835 081
4.37
7.83
10.53
11.41
15.27
-0.25
11.51
2024-01-11
3.047128
29 345 560 288
-3 094 103
3.44
7.66
10.17
11.22
15.14
-0.8
11.45
2024-01-10
3.049458
29 371 095 970
0
3.22
7.1
11.95
11.34
15.11
-0.73
11.46
2024-01-09
3.04137
29 293 195 758
-1 624 815
3.81
5.42
11.33
11.24
15.02
-0.99
11.44
2024-01-08
3.031626
29 200 965 261
-611 910
4.38
5.08
10.52
11.12
15.1
-1.31
11.41
2024-01-05
3.01887
29 078 707 358
0
4.44
5.84
13.25
11.73
15.24
-1.72
11.37
2024-01-04
3.021301
29 102 123 516
-57 200 001
4.24
6.44
11.72
11.99
15.25
-1.64
11.38
2024-01-03
3.036153
29 302 663 844
-1
5.34
7.26
11.34
11.41
15.8
-1.16
11.44
2024-01-02
3.05485
29 483 113 218
1
5.08
8.44
13.14
11.63
15.74
-0.55
11.51
2023-12-29
3.071742
29 646 142 089
42 408 021
4.52
10.75
13.2
11.99
16.08
14.46
11.58
2023-12-28
3.04983
29 392 558 448
843 684
2.64
10.59
13.62
11.8
15.92
13.64
11.51
2023-12-27
3.062257
29 511 475 813
-4 735 624
5.28
11.87
13.49
12.33
16.09
14.11
11.55
2023-12-21
3.074381
29 633 071 174
-120 000 002
5.69
11.11
12.17
12.76
16.49
14.56
11.62
2023-12-20
3.084764
29 853 555 188
-0
4.82
10.72
14.3
13.12
16.33
14.95
11.65
2023-12-19
3.088318
29 887 949 889
0
4.85
9.99
13.99
13.16
15.81
15.08
11.67
2023-12-18
3.084712
29 853 051 945
-1
4.04
9.57
12.61
13.12
15.53
14.94
11.66
2023-12-15
3.03936
29 414 146 916
0
2.32
7.26
9.83
12.84
14.61
13.25
11.51
2023-12-14
3.045484
29 473 413 418
-0
2.22
8.56
6.52
13.26
14.65
13.48
11.53
2023-12-13
3.059617
29 610 188 969
1
3.51
9.72
5.11
13.33
14.59
14.01
11.59
2023-12-12
3.043098
29 450 322 321
92 018 996
2.45
10.31
4.3
13.13
14.39
13.39
11.53
2023-12-11
3.029859
29 230 580 006
-57 810 001
2.26
9.94
5.02
12.96
14.55
12.9
11.49
2023-12-08
3.026503
29 255 948 947
59 551 207
2.32
9.68
4.41
11.9
14.45
12.77
11.48
2023-12-07
2.999017
28 931 242 811
-1 288 550 282
0.19
8.83
4.92
11.66
14.24
11.75
11.39
2023-12-06
2.98616
30 090 238 682
199 599 996
0.31
8.04
3.28
11.73
13.86
11.27
11.35
2023-12-05
2.967018
29 699 032 541
776 637
-0.17
7.49
2.98
11.49
13.39
10.56
11.28
2023-12-04
2.956076
29 588 732 363
5 987 937
0.12
7.13
1.22
11.35
13.35
10.15
11.24
2023-12-01
2.96728
29 694 867 750
-4 678 395
0.47
8.66
0.42
11.54
13.14
10.57
11.29
2023-11-30
2.933811
29 364 554 466
-1 316 926
0.54
7.66
0.06
11.16
12.88
9.32
11.18
2023-11-29
2.908266
29 110 179 671
-248 389
-0.79
6.41
0.95
10.3
12.79
8.37
11.09
2023-11-28
2.927354
29 301 490 312
-719 502
1.22
7.11
1.76
10.54
12.74
9.08
11.16
2023-11-27
2.926556
29 294 221 999
98 839 302
1.61
7.08
-0.84
10.53
13.09
9.05
11.16
2023-11-24
2.942007
29 349 522 190
-3 690 648
2.64
9.12
-0.61
10.83
13.78
9.63
11.23
2023-11-23
2.935214
29 285 437 209
-822 394
1.27
7.13
0.75
11.31
13.73
9.37
11.2
2023-11-22
2.948597
29 419 789 224
0
3.34
7.1
0.83
11.64
13.8
9.87
11.26
2023-11-21
2.918435
29 118 846 205
0
2.44
5.47
0.17
11.26
13.48
8.75
11.15
2023-11-20
2.91435
29 078 087 892
-0
2.34
5.33
0.77
11.2
13.61
8.6
11.13
2023-11-17
2.902899
28 963 834 908
1 278 225
0.58
8.67
0.62
10.66
12.88
8.17
11.1
2023-11-16
2.883164
28 765 658 322
0
-0.21
8.95
0.93
10.6
12.72
7.43
11.03
2023-11-15
2.897213
28 905 826 808
599 399 724
-0.59
8.79
0.73
11.45
12.7
7.96
11.08
2023-11-14
2.91902
28 519 486 412
-0
0.75
9.74
1.54
11.73
12.91
8.77
11.17
2023-11-13
2.873734
28 077 031 937
-0
-0.55
8.04
-0.09
11.15
12.42
7.08
11.0
2023-11-10
2.861956
27 961 958 210
427 599 992
-1.95
7.88
-1.09
10.93
12.25
6.64
10.97
2023-11-09
2.867987
27 592 381 372
-0
-1.95
8.15
3.15
11.08
12.3
6.87
10.99
2023-11-08
2.86663
27 579 325 922
0
-1.71
8.05
2.17
11.59
12.26
6.82
10.99
2023-11-07
2.865744
27 570 801 877
16 996 774
-3.19
7.94
2.77
11.58
12.34
6.78
10.99
2023-11-03
2.888772
27 775 216 724
-893 351
-2.77
9.55
2.11
12.71
12.66
7.64
11.09
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
