Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-08
2.262076
8 080 323 042
-1 973 270
5.76
10.26
2.95
13.41
10.81
5.18
4.43
2025-12-05
2.267508
8 090 693 401
32 079 061
6.26
10.8
2.91
13.25
10.91
5.44
4.44
2025-12-04
2.259536
8 021 244 805
-2
5.59
10.32
2.4
12.56
10.84
5.07
4.42
2025-12-03
2.258427
7 996 300 946
760 809
6.22
10.69
2.97
12.54
10.91
5.01
4.42
2025-12-02
2.255369
7 990 797 049
-17 790 630
6.74
11.4
2.89
12.49
10.83
4.87
4.41
2025-12-01
2.254306
7 995 567 214
-1 345 834
6.1
10.72
3.54
12.14
10.74
4.82
4.41
2025-11-28
2.27078
8 073 347 702
187 917
5.7
11.58
4.62
13.26
10.83
5.59
4.46
2025-11-27
2.260349
8 044 504 195
7 290 541
5.02
10.88
4.27
12.52
10.73
5.1
4.43
2025-11-26
2.262491
8 051 362 851
246 388 065
5.75
13.07
4.02
12.55
10.82
5.2
4.44
2025-11-25
2.239951
7 727 622 458
228 512
4.86
11.8
2.97
12.18
10.6
4.16
4.38
2025-11-24
2.226244
7 699 404 223
1
3.21
11.12
2.01
12.0
10.44
3.52
4.34
2025-11-21
2.194896
7 615 363 841
1 505 527
3.54
7.64
1.97
11.7
10.45
2.06
4.26
2025-11-20
2.209898
7 626 399 123
1
3.74
7.25
3.89
12.24
10.6
2.76
4.3
2025-11-19
2.200806
7 620 055 102
7 061 900
3.32
6.95
3.18
12.08
10.44
2.34
4.28
2025-11-18
2.196362
7 621 589 094
384 508
3.05
6.46
3.1
12.01
10.49
2.13
4.27
2025-11-17
2.223479
7 699 056 147
-3 841 672
4.21
7.78
4.63
12.65
10.63
3.39
4.34
2025-11-14
2.236801
7 763 581 180
326 964
4.82
9.54
3.51
12.51
10.9
4.01
4.38
2025-11-13
2.245144
7 777 220 141
1 886 005
5.6
8.84
4.69
12.39
10.98
4.4
4.4
2025-11-12
2.27845
7 922 534 958
-1 131 243
6.82
11.72
6.2
12.95
11.45
5.95
4.49
2025-11-11
2.269191
7 903 340 220
-429 265
7.45
14.94
5.66
12.79
11.17
5.52
4.46
2025-11-10
2.255707
7 797 785 034
3
6.67
14.26
6.17
12.19
11.28
4.89
4.43
2025-11-07
2.221368
7 741 006 111
-17 257 882
6.09
14.34
4.45
12.98
11.28
3.29
4.34
2025-11-06
2.242525
7 838 847 664
-6 035 465
6.44
14.87
6.5
13.07
11.49
4.28
4.4
2025-11-05
2.269976
7 962 481 744
-220 856
8.09
15.72
10.48
13.52
11.68
5.55
4.47
2025-11-04
2.264357
7 958 155 538
-62 596 287
7.79
18.54
11.04
13.43
11.88
5.29
4.45
2025-11-03
2.278727
8 042 763 959
-6 155 114
8.64
19.29
11.65
14.12
12.61
5.96
4.49
2025-10-31
2.266023
8 028 038 702
-4 043 221
6.18
18.62
11.03
13.24
13.12
5.37
4.46
2025-10-30
2.263517
8 029 813 910
0
6.73
18.49
8.87
13.2
13.1
5.25
4.46
2025-10-29
2.272708
8 058 890 611
552 428
7.26
18.86
8.92
13.35
13.03
5.68
4.48
2025-10-28
2.267701
8 043 898 098
1 911 525
7.72
18.94
8.6
13.27
13.2
5.45
4.47
2025-10-27
2.264052
8 054 056 091
716 355
7.99
19.05
8.61
14.02
12.53
5.28
4.46
2025-10-22
2.223313
7 911 879 463
3
7.08
22.67
6.19
13.39
11.8
3.38
4.36
2025-10-21
2.232399
7 939 933 373
-2
6.66
22.15
6.8
13.54
11.95
3.8
4.38
2025-10-20
2.22552
7 917 498 545
3
6.68
21.77
5.79
13.89
11.72
3.48
4.37
2025-10-17
2.186325
7 797 817 100
6 885 002
4.53
19.63
4.22
13.15
10.97
1.66
4.27
2025-10-16
2.207381
7 848 650 856
1 539 522
6.83
19.88
5.89
14.3
11.18
2.64
4.32
2025-10-15
2.213108
7 879 578 945
170 833 290
7.08
18.75
6.33
14.39
11.29
2.91
4.34
2025-10-14
2.206122
7 733 023 719
1 139 015
6.52
19.25
5.5
14.27
11.03
2.58
4.32
2025-10-13
2.207173
7 718 440 160
18 769 702
6.65
22.65
6.39
13.77
10.99
2.63
4.32
2025-10-10
2.194589
7 623 355 759
-723 094
5.9
18.65
6.21
13.71
11.13
2.05
4.29
2025-10-09
2.230252
7 781 712 839
881 456
7.93
23.77
8.1
14.34
11.48
3.7
4.39
2025-10-08
2.237101
7 814 877 731
2
9.03
22.81
9.41
14.46
11.67
4.02
4.41
2025-10-07
2.217758
7 733 098 716
-19 323 459
7.8
25.15
8.42
14.13
11.67
3.12
4.36
2025-10-06
2.22718
7 718 605 762
199 017
8.43
21.88
9.28
13.64
12.04
3.56
4.38
2025-10-03
2.210535
7 666 835 130
-13 998 179
7.37
14.8
9.07
13.95
11.89
2.79
4.34
2025-10-02
2.196253
7 641 610 193
-1
7.32
7.97
8.26
14.41
11.75
2.12
4.3
2025-10-01
2.192173
7 621 929 210
2 847 086
7.72
8.32
8.46
14.34
11.51
1.93
4.29
2025-09-30
2.177239
7 606 659 013
-11 316 118
6.34
7.61
8.01
14.08
11.51
1.24
4.25
2025-09-29
2.183191
7 627 472 649
195 246
6.58
7.9
7.57
13.47
11.56
1.52
4.27
2025-09-26
2.18029
7 633 331 202
8 391 992
7.52
5.53
7.56
13.18
11.77
1.38
4.27
2025-09-25
2.162427
7 550 681 117
2
6.37
3.9
7.6
12.7
11.58
0.55
4.22
2025-09-24
2.170349
7 569 227 511
-2
6.52
4.89
7.6
12.84
11.92
0.92
4.24
2025-09-18
2.163212
7 503 439 510
95 835
6.58
7.42
8.82
11.6
11.6
0.59
4.22
2025-09-17
2.14422
7 460 624 952
-5 887 112
5.99
5.64
7.5
11.27
11.13
-0.3
4.17
2025-09-16
2.154267
7 504 768 612
2 501 169
5.95
6.52
8.28
11.44
11.17
0.17
4.2
2025-09-15
2.170294
7 557 306 525
-2 333 326
6.98
7.31
8.81
11.42
11.31
0.92
4.25
2025-09-12
2.163049
7 566 283 421
-1 609 438
6.06
7.76
8.65
10.22
11.57
0.58
4.23
2025-09-11
2.169241
7 613 588 596
402 233
5.32
8.89
10.78
10.48
11.64
0.87
4.24
2025-09-10
2.151457
7 571 145 213
1
4.53
6.08
9.75
10.17
11.39
0.04
4.2
2025-09-09
2.132878
7 504 811 534
9 112 080
3.96
4.01
9.05
9.86
10.82
-0.82
4.15
2025-09-08
2.138781
7 499 269 070
-1
4.25
4.3
10.87
10.25
11.32
-0.55
4.16
2025-09-05
2.133836
7 475 266 301
1 683 072
4.27
1.71
8.97
10.45
10.9
-0.78
4.15
2025-09-04
2.139999
7 518 840 994
-0
4.49
0.96
8.28
10.66
10.96
-0.49
4.17
2025-09-03
2.126127
7 479 395 784
218 826
4.2
-2.8
6.71
10.42
10.56
-1.14
4.13
2025-09-02
2.11294
7 473 124 603
3
4.36
-3.33
4.67
10.19
9.82
-1.75
4.1
2025-09-01
2.124652
7 494 268 157
23 622 175
4.35
-2.79
5.74
10.65
10.39
-1.21
4.13
2025-08-29
2.130284
7 518 674 888
-2
4.06
-2.53
6.0
9.59
10.44
-0.94
4.15
2025-08-28
2.148339
7 589 467 135
-6 525 634
5.57
-1.71
7.99
9.69
10.63
-0.1
4.2
2025-08-27
2.152329
7 591 327 547
6 913 984
5.58
-1.27
8.09
9.75
10.63
0.08
4.21
2025-08-26
2.139556
7 566 799 799
400 805
6.93
-2.54
7.48
9.54
10.43
-0.51
4.18
2025-08-25
2.136139
7 542 349 045
-6 204 182
6.62
-1.93
6.74
8.53
10.62
-0.67
4.17
2025-08-22
2.157083
7 605 479 749
-523 050
6.57
-2.72
8.67
9.29
11.32
0.3
4.22
2025-08-21
2.119908
7 467 941 099
-0
3.96
-4.4
6.38
8.24
10.93
-1.43
4.12
2025-08-19
2.130174
7 462 209 920
1 324 832
3.52
-5.06
6.93
8.41
11.04
-0.95
4.15
2025-08-18
2.131379
7 503 604 071
2 027 296
3.31
-4.79
6.99
8.19
10.98
-0.89
4.16
2025-08-15
2.133603
7 503 900 303
1 240 036
4.01
-4.35
7.58
8.25
11.0
-0.79
4.17
2025-08-14
2.13389
7 504 998 002
3
4.5
-4.33
9.34
8.64
11.0
-0.78
4.17
2025-08-13
2.12611
7 469 693 293
96 580
3.07
-5.02
8.8
8.51
10.88
-1.14
4.15
2025-08-12
2.132895
7 511 265 817
2
4.58
-4.11
10.47
8.62
10.8
-0.82
4.17
2025-08-11
2.111779
7 421 501 884
-100 761 309
6.97
-5.87
9.51
8.8
10.89
-1.8
4.11
2025-08-08
2.114583
7 547 882 214
-1
7.2
-4.7
10.36
8.95
11.02
-1.67
4.12
2025-08-07
2.093766
7 497 547 844
-1 102 842
7.77
-5.64
9.77
8.75
10.8
-2.64
4.06
2025-08-06
2.106908
7 568 512 687
2
7.92
-5.85
11.4
8.98
10.93
-2.03
4.1
2025-08-05
2.100066
7 567 412 949
-1
7.06
-5.17
12.11
8.86
10.94
-2.35
4.08
2025-08-04
2.100661
7 539 443 150
705 778
9.97
-5.5
8.45
8.71
11.0
-2.32
4.08
2025-08-01
2.097539
7 559 490 532
-1
9.8
-6.05
5.19
9.0
11.39
-2.47
4.07
2025-07-31
2.134139
7 692 165 817
-1 307 178
11.72
-4.42
5.9
9.56
11.78
-0.76
4.18
2025-07-30
2.120825
7 628 648 595
-1 692 120
11.02
-4.48
6.94
9.33
11.43
-1.38
4.14
2025-07-29
2.118788
7 631 993 025
-6 241 898
10.81
-4.21
6.76
9.3
11.3
-1.48
4.14
2025-07-28
2.105145
7 548 389 460
1
10.41
-4.49
6.13
9.56
11.29
-2.11
4.1
2025-07-25
2.096598
7 499 954 052
3
10.25
-5.18
6.19
10.22
11.07
-2.51
4.08
2025-07-24
2.094339
7 526 088 660
70 280 115
11.11
-5.28
5.41
10.02
11.04
-2.62
4.07
2025-07-23
2.088963
7 457 216 982
-4 533 498
12.18
-6.0
3.52
9.92
10.8
-2.87
4.06
2025-07-22
2.076353
7 417 636 590
676 504
14.56
-6.16
3.35
9.7
10.32
-3.45
4.02
2025-07-21
2.093002
7 472 874 426
-27 566
14.52
-5.3
4.81
9.97
10.41
-2.68
4.07
2025-07-18
2.086206
7 447 330 915
-1
14.15
-5.58
4.12
10.98
10.54
-2.99
4.05
2025-07-17
2.091658
7 474 465 707
1
14.45
-5.33
3.69
10.81
10.6
-2.74
4.07
2025-07-16
2.066256
7 396 632 461
1 011 142
12.22
-5.82
1.25
10.36
10.34
-3.92
4.0
2025-07-15
2.066839
7 400 666 136
469 096
10.91
-5.27
1.43
10.37
10.3
-3.89
4.0
2025-07-14
2.071023
7 412 584 177
-6 107 664
11.95
-4.04
1.5
11.19
10.47
-3.7
4.01
2025-07-11
2.069507
7 404 183 478
-9 192 381
15.0
-3.82
1.8
10.62
10.39
-3.77
4.01
2025-07-10
2.072393
7 411 826 023
-1
12.04
-3.69
1.62
10.2
10.42
-3.64
4.02
2025-07-09
2.066352
7 419 668 918
3
14.68
-5.16
1.97
10.09
10.6
-3.92
4.0
2025-07-08
2.051728
7 346 377 853
-3
12.63
-5.77
1.32
9.83
10.27
-4.6
3.96
2025-07-07
2.05728
7 369 760 767
1
16.09
-4.93
1.64
10.32
10.41
-4.34
3.98
2025-07-04
2.054008
7 341 470 275
632 328
12.4
-5.83
1.52
11.46
10.46
-4.49
3.97
2025-07-03
2.058805
7 377 540 784
-5 083 913
6.92
-5.61
1.65
11.71
10.51
-4.27
3.98
2025-07-02
2.046363
7 324 061 051
959 557
0.6
-5.42
1.42
11.48
10.47
-4.85
3.95
2025-07-01
2.035147
7 283 328 985
-2
0.57
-5.37
1.51
11.28
10.42
-5.37
3.92
2025-06-30
2.047414
7 331 085 362
7 003 800
1.19
-4.6
1.25
11.61
10.64
-4.8
3.95
2025-06-27
2.048496
7 329 787 330
-9 186 402
-0.62
-5.21
1.31
11.04
11.08
-4.75
3.96
2025-06-26
2.027731
7 277 312 833
-1 505 766
-1.85
-6.17
0.39
10.58
10.85
-5.71
3.9
2025-06-25
2.03302
7 312 213 752
3 023 717
-2.32
-5.93
0.87
10.67
10.54
-5.47
3.91
2025-06-24
2.037428
7 342 030 746
4 345 547
-1.54
-5.73
0.91
10.75
10.85
-5.26
3.93
2025-06-23
2.02662
7 332 183 008
-577 551
-0.71
-6.23
0.47
11.48
10.22
-5.76
3.9
2025-06-20
2.015708
7 276 656 078
-2
-1.31
-6.89
-0.36
12.07
10.22
-6.27
3.87
2025-06-19
2.015082
7 279 092 424
-271 236
-1.03
-6.27
-0.06
12.14
10.21
-6.3
3.87
2025-06-18
2.02964
7 345 962 511
-16 984 298
0.79
-6.43
0.6
12.41
10.36
-5.62
3.91
2025-06-17
2.023112
7 323 451 257
-8 865 156
-0.33
-7.52
0.69
12.29
10.28
-5.93
3.89
2025-06-16
2.033235
7 343 581 985
6 021 506
0.53
-7.27
1.41
12.13
10.5
-5.46
3.92
2025-06-13
2.028721
7 339 504 648
-1 288 565
1.9
-7.49
1.9
11.39
10.96
-5.67
3.91
2025-06-12
2.039475
7 349 454 395
2
1.6
-7.25
1.65
10.61
11.08
-5.17
3.94
2025-06-11
2.059677
7 416 514 437
-3 068 189
3.39
-6.64
3.82
10.98
11.55
-4.23
4.0
2025-06-10
2.058183
7 432 710 834
152 067
1.48
-5.99
3.64
10.95
10.39
-4.3
4.0
2025-06-06
2.051582
7 445 252 690
-1
-1.59
-6.63
4.2
9.35
10.27
-4.6
3.98
2025-06-05
2.046513
7 427 777 374
4 035 505
-2.45
-7.12
4.21
9.26
10.21
-4.84
3.97
2025-06-04
2.0481
7 424 160 117
3 023 904
-3.38
-7.18
5.58
9.29
10.51
-4.77
3.97
2025-06-03
2.040407
7 392 711 236
2
-6.72
-6.97
4.72
9.15
10.35
-5.12
3.95
2025-06-02
2.02462
7 329 873 419
-116 663
-7.37
-7.63
4.51
8.32
10.42
-5.86
3.9
2025-05-30
2.036003
7 391 323 810
-15 354 707
-6.85
-6.49
4.73
8.61
10.86
-5.33
3.94
2025-05-29
2.047133
7 452 881 519
468 524
-6.34
-5.97
5.23
8.87
10.98
-4.81
3.97
2025-05-28
2.035071
7 390 547 194
4 436 999
-6.89
-6.24
4.03
8.65
10.65
-5.37
3.94
2025-05-27
2.038622
7 421 009 237
-1 814 528
-6.49
-5.96
3.99
8.72
10.68
-5.21
3.95
2025-05-26
2.000916
7 273 467 379
1
-8.85
-8.01
1.93
8.67
10.47
-6.96
3.84
2025-05-23
2.003545
7 273 467 383
3
-9.65
-8.19
2.3
9.2
10.8
-6.84
3.85
2025-05-22
2.024051
7 344 631 438
3 977 657
-8.72
-7.25
3.25
10.06
11.02
-5.88
3.91
2025-05-21
2.039163
7 384 455 531
-1
-8.04
-5.27
4.01
10.34
11.32
-5.18
3.95
2025-05-20
2.060592
7 458 349 800
1 684 072
-7.7
-3.13
5.19
10.72
11.32
-4.18
4.02
2025-05-19
2.057794
7 454 312 837
-0
-8.29
-3.52
5.05
10.49
11.64
-4.31
4.01
2025-05-16
2.063028
7 475 128 125
95 243 765
-7.51
-2.92
5.25
9.71
12.01
-4.07
4.02
2025-05-15
2.051269
7 343 829 777
-10 485 261
-8.04
-3.48
4.54
9.3
11.88
-4.62
3.99
2025-05-14
2.042035
7 338 819 670
3 366 110
-8.45
-5.5
4.84
9.13
11.87
-5.05
3.97
2025-05-13
2.062734
7 427 956 887
1 312 267
-7.85
-3.82
6.12
9.5
12.23
-4.08
4.03
2025-05-12
2.039408
7 339 762 648
0
-8.31
-4.94
4.86
10.11
11.6
-5.17
3.96
2025-05-09
1.974267
7 097 603 911
2 938 816
-11.02
-7.07
1.38
8.82
10.56
-8.2
3.77
2025-05-08
1.972514
7 093 270 890
170 203 751
-11.1
-7.16
1.87
7.74
10.54
-8.28
3.76
2025-05-07
1.942739
6 813 680 032
16 629 295
-12.44
-8.65
0.34
7.2
10.48
-9.66
3.67
2025-05-06
1.952229
6 842 914 473
-23 560 444
-12.76
-7.29
1.8
7.37
10.83
-9.22
3.7
2025-05-05
1.961614
6 881 782 399
-3 271 539
-11.42
-4.52
2.57
7.37
10.95
-8.79
3.73
2025-04-30
1.910279
6 709 848 665
-2
-13.96
-8.12
0.65
6.11
10.15
-11.17
3.58
2025-04-29
1.912022
6 709 165 510
1
-13.56
-8.36
-0.09
6.14
9.9
-11.09
3.59
2025-04-28
1.906583
6 711 928 262
840 422
-13.5
-8.69
0.04
5.22
10.39
-11.35
3.57
2025-04-25
1.901722
6 722 039 481
0
-14.0
-8.77
1.15
5.72
10.48
-11.57
3.56
2025-04-24
1.884993
6 666 343 291
-8 762 141
-14.75
-9.5
-0.87
5.33
10.28
-12.35
3.5
2025-04-23
1.862104
6 612 177 933
-6 355 412
-16.21
-11.06
-2.18
4.9
10.3
-13.41
3.43
2025-04-22
1.812478
6 453 026 270
131 577 734
-18.08
-13.43
-3.58
3.96
9.85
-15.72
3.27
2025-04-17
1.827642
6 349 570 700
407 534
-17.28
-12.88
-3.51
3.63
9.47
-15.02
3.33
2025-04-16
1.841295
6 413 539 897
1
-16.08
-11.67
-3.4
3.89
10.26
-14.38
3.37
2025-04-15
1.863603
6 510 776 645
18 678 339
-14.59
-10.46
-3.04
4.31
10.72
-13.34
3.44
2025-04-14
1.849923
6 447 429 024
-2
-14.28
-11.53
-4.17
4.05
10.06
-13.98
3.4
2025-04-11
1.799544
6 260 836 083
61 468 692
-16.37
-13.26
-6.71
3.06
9.9
-16.32
3.24
2025-04-10
1.84964
6 318 098 521
1 290 045
-14.04
-10.48
-3.18
3.38
10.5
-13.99
3.4
2025-04-09
1.801886
6 194 041 597
-164 374 868
-17.3
-12.66
-6.09
2.49
9.93
-16.21
3.25
2025-04-08
1.821629
6 417 387 742
-142 409 654
-16.33
-10.91
-5.65
2.86
10.42
-15.3
3.31
2025-04-07
1.772084
6 381 852 098
-9 183 949
-18.11
-13.37
-7.89
2.05
10.4
-17.6
3.15
2025-04-04
1.827419
6 540 362 545
-491 272
-16.22
-10.33
-5.07
2.71
12.43
-15.03
3.33
2025-04-03
1.925508
6 819 596 251
-29 719 612
-11.72
-4.99
-0.9
4.91
13.62
-10.47
3.64
2025-04-02
2.034194
7 244 236 430
-2
-5.98
0.27
4.77
6.84
14.75
-5.41
3.97
2025-04-01
2.023707
7 239 413 157
1
-5.9
0.12
3.55
6.66
15.07
-5.9
3.94
2025-03-31
2.001266
7 141 543 141
12 933 285
-6.94
-0.72
2.4
6.46
13.81
-6.94
3.87
2025-03-28
2.023254
7 219 664 043
-33 419 050
-6.38
-0.31
3.53
6.44
14.46
-5.92
3.94
2025-03-27
2.061341
7 350 341 495
-1
-4.62
1.56
6.19
7.25
14.89
-4.15
4.05
2025-03-26
2.066042
7 363 609 081
-2
-4.4
1.92
6.83
7.33
14.23
-3.93
4.07
2025-03-25
2.081226
7 392 894 587
7 180 301
-3.7
3.56
7.41
7.6
15.28
-3.22
4.11
2025-03-24
2.069264
7 334 060 879
5 823 283
-4.25
2.58
6.56
7.48
15.71
-3.78
4.08
2025-03-21
2.041128
7 243 289 995
7 267 461
-5.71
2.05
5.39
7.57
16.54
-5.09
4.0
2025-03-20
2.042544
7 243 037 436
3 325 652
-5.65
2.12
6.08
7.62
16.56
-5.02
4.0
2025-03-19
2.036037
7 214 298 826
830 728
-5.3
1.22
6.19
7.51
16.01
-5.33
3.98
2025-03-18
2.013811
7 111 848 533
1 047 424
-7.16
1.3
5.72
7.11
16.12
-6.36
3.92
2025-03-17
2.029817
7 192 173 197
-54 409 296
-7.21
1.76
6.91
7.71
15.25
-5.62
3.97
2025-03-14
2.022418
7 232 100 833
89 596 539
-7.78
1.39
6.52
9.0
13.73
-5.96
3.95
2025-03-13
1.990942
7 024 310 067
-10 656 535
-9.21
-0.19
4.48
8.43
13.38
-7.42
3.85
2025-03-12
2.007358
7 118 355 710
44 716 430
-8.71
0.83
5.49
8.73
15.24
-6.66
3.9
2025-03-11
1.992063
7 014 315 450
-76 536 803
-9.71
1.73
5.61
8.45
12.8
-7.37
3.86
2025-03-10
2.028241
7 191 342 895
-118 670 626
-7.36
3.46
6.91
9.09
12.34
-5.69
3.97
2025-03-07
2.050559
7 385 636 013
-2 394 075
-6.68
6.29
7.65
9.62
11.55
-4.65
4.03
2025-03-06
2.084789
7 536 968 870
-8 066 299
-5.12
8.07
10.12
9.74
11.92
-3.06
4.13
2025-03-05
2.097863
7 549 669 761
-10 607 765
-4.79
7.13
11.3
9.97
11.39
-2.45
4.17
2025-03-04
2.119642
7 643 179 146
2
-3.94
7.25
11.57
10.35
11.02
-1.44
4.23
2025-03-03
2.187315
7 960 086 589
6 153 572
-0.27
9.78
15.05
11.05
12.39
1.71
4.42
2025-02-28
2.185634
7 920 332 136
-1 306 927
0.7
9.86
16.13
10.94
12.53
1.63
4.42
2025-02-27
2.180104
7 884 234 687
998 436
0.57
9.49
16.11
10.82
12.0
1.37
4.41
2025-02-26
2.195252
7 941 189 426
14 157 207
0.92
10.28
16.75
11.08
11.15
2.08
4.45
2025-02-25
2.178189
7 882 337 434
1 000 980
0.13
8.84
15.31
10.79
10.84
1.28
4.4
2025-02-24
2.199545
7 998 337 307
-1 002 556
0.79
9.91
16.44
12.2
10.41
2.28
4.46
2025-02-21
2.217499
8 103 891 890
742 005
3.02
11.28
19.58
12.18
9.84
3.11
4.51
2025-02-20
2.232461
8 114 273 458
10 484 057
4.95
12.06
20.37
12.24
9.78
3.81
4.56
2025-02-19
2.243773
8 125 018 331
2 006 999
5.2
12.63
19.97
12.43
9.74
4.33
4.59
2025-02-18
2.23861
8 109 164 786
5 530 523
5.09
12.37
19.43
12.34
9.87
4.09
4.57
2025-02-17
2.237165
8 115 136 104
-1
5.27
12.3
19.35
11.97
9.83
4.03
4.57
2025-02-14
2.230554
8 065 225 910
0
3.22
14.29
19.66
11.76
9.76
3.72
4.56
2025-02-13
2.23855
8 093 734 360
1
4.38
14.55
21.22
11.75
9.93
4.09
4.58
2025-02-12
2.224354
8 062 050 587
1 363 460
3.68
15.21
18.78
11.52
9.81
3.43
4.54
2025-02-11
2.243585
8 157 262 020
11 748 160
4.47
16.34
20.44
11.84
10.12
4.32
4.59
2025-02-10
2.241088
8 169 111 846
14 588 824
5.48
16.21
20.31
11.39
10.24
4.21
4.59
2025-02-07
2.218829
8 061 773 634
532 317
4.33
16.33
19.63
11.34
10.12
3.17
4.53
2025-02-06
2.237756
8 179 841 765
2 641 551
6.27
18.32
21.02
11.76
10.28
4.05
4.58
2025-02-05
2.214518
8 077 174 953
1 821 067
7.79
18.22
20.4
11.38
10.2
2.97
4.52
2025-02-04
2.222974
8 141 503 691
-3 171 248
9.01
14.77
21.67
11.52
10.58
3.37
4.54
2025-02-03
2.229828
8 194 613 158
-1 458 444
9.26
15.12
22.05
11.14
10.99
3.68
4.56
2025-01-31
2.232721
8 178 834 947
8 050 113
9.4
10.79
23.01
10.87
11.08
3.82
4.57
2025-01-30
2.220252
8 115 194 241
47 943
6.78
11.96
21.36
11.22
10.6
3.24
4.54
2025-01-29
2.211856
8 096 364 571
2 447 467
6.01
11.45
21.27
11.08
10.41
2.85
4.52
2025-01-28
2.204021
8 085 211 180
130 719
5.55
11.11
21.22
10.95
10.37
2.48
4.5
2025-01-27
2.179106
7 988 407 227
2 247 260
4.53
9.85
19.85
11.13
10.36
1.33
4.43
2025-01-24
2.211181
8 113 822 015
-10 562 554
6.16
11.29
22.61
11.79
10.24
2.82
4.52
2025-01-23
2.222312
8 194 810 381
1 373 755
6.14
10.12
23.93
11.53
10.35
3.34
4.55
2025-01-22
2.212536
8 180 828 594
-1
5.67
10.13
23.35
11.36
10.23
2.88
4.52
2025-01-21
2.210116
8 177 832 225
20 170 736
5.73
10.68
24.05
11.32
10.21
2.77
4.52
2025-01-20
2.210172
8 179 241 477
-8 802 142
5.07
10.68
24.05
10.59
10.14
2.77
4.52
2025-01-17
2.209479
8 200 726 237
53 828 733
5.32
9.53
25.46
9.8
10.17
2.74
4.52
2025-01-16
2.194023
8 048 683 195
-390 126 841
5.25
7.51
23.71
9.71
10.17
2.02
4.48
2025-01-15
2.181863
8 377 372 240
-2 104 099
4.83
7.08
23.23
9.51
10.14
1.45
4.44
2025-01-14
2.15816
8 311 622 602
4 555 928
3.21
5.77
21.92
9.11
9.91
0.35
4.38
2025-01-13
2.162574
8 362 004 430
150 509
4.24
5.99
22.17
9.04
9.91
0.56
4.39
2025-01-10
2.151772
8 300 605 464
10 885 369
4.14
5.51
21.8
8.8
9.85
0.06
4.36
2025-01-09
2.178866
8 404 254 935
499 492
5.61
7.52
23.75
9.04
10.11
1.32
4.44
2025-01-08
2.17725
8 425 933 773
80 458
6.48
7.52
23.8
9.02
10.29
1.24
4.44
2025-01-07
2.163865
8 384 340 054
2 853 341
5.78
6.91
23.65
8.79
10.29
0.62
4.4
2025-01-06
2.193414
8 450 771 822
1 013 013
7.62
8.37
25.34
9.14
10.6
1.99
4.48
2025-01-03
2.181126
8 414 592 602
1
7.62
7.69
24.79
8.5
10.4
1.42
4.45
2025-01-02
2.163632
8 280 697 334
18 154 365
6.65
7.24
23.46
8.3
10.17
0.61
4.4
2024-12-31
2.15058
8 184 359 988
5 577 333
6.69
6.35
22.24
8.08
10.26
22.24
4.37
2024-12-30
2.146216
8 184 875 984
6 412 888
6.47
6.13
21.99
7.79
10.24
21.99
4.35
2024-12-20
2.164829
8 296 996 963
26 841 067
8.24
7.02
23.2
9.57
10.26
23.05
4.41
2024-12-19
2.149983
8 228 320 825
8 306 725
6.89
6.63
21.72
8.96
10.24
22.2
4.37
2024-12-18
2.169201
8 198 502 848
-841 304
9.12
7.52
23.23
9.28
10.49
23.3
4.43
2024-12-17
2.187588
8 250 491 318
-51 148 464
9.67
8.87
24.82
9.59
10.7
24.34
4.48
2024-12-16
2.192753
8 312 289 937
-5 331 345
10.21
9.37
25.12
9.27
10.7
24.63
4.49
2024-12-13
2.193011
8 340 789 383
-16 119 458
9.94
10.15
24.7
9.24
10.96
24.65
4.5
2024-12-12
2.198833
8 381 548 835
4 832 072
10.45
9.59
26.01
9.12
11.05
24.98
4.51
2024-12-11
2.206251
8 427 535 259
49 275 707
12.67
11.21
26.56
9.24
11.25
25.4
4.54
2024-12-10
2.189348
8 306 786 786
-805 415
11.68
10.25
26.15
8.96
11.14
24.44
4.49
2024-12-09
2.191111
8 326 837 049
-5 304 998
12.03
11.47
26.25
9.2
11.12
24.54
4.49
2024-12-06
2.197283
8 401 535 679
663 628 229
13.9
11.6
27.62
9.88
11.16
24.89
4.51
2024-12-05
2.203389
7 745 147 284
429 376 067
12.52
12.2
28.39
10.41
11.42
25.24
4.53
2024-12-04
2.206482
7 350 182 736
422 927 434
11.65
13.74
29.15
10.46
11.45
25.42
4.54
2024-12-03
2.193312
6 892 227 540
6 648 400
10.08
12.56
28.05
10.24
11.53
24.67
4.51
2024-12-02
2.191937
6 875 617 252
14 361 329
8.58
13.14
27.97
10.04
11.25
24.59
4.5
2024-11-29
2.177211
6 799 196 198
7 316 299
8.34
11.92
29.0
9.22
10.86
23.75
4.46
2024-11-28
2.170516
6 794 267 722
-1
9.1
10.96
28.42
9.37
10.71
23.37
4.45
2024-11-27
2.167792
6 724 193 724
3 239 666
8.87
10.58
28.23
9.33
10.65
23.22
4.44
2024-11-26
2.175154
6 746 241 463
3 392 191
9.27
10.81
28.01
9.45
10.81
23.63
4.46
2024-11-25
2.175434
6 758 978 990
810 819 038
8.71
10.83
28.02
8.42
10.84
23.65
4.46
2024-11-22
2.182273
5 957 297 845
9 403 568
9.93
11.32
28.54
8.6
11.17
24.04
4.48
2024-11-21
2.152564
5 865 779 514
1 483 230
8.02
9.79
27.76
8.08
10.95
22.35
4.4
2024-11-20
2.127136
5 775 570 416
14 404 834
6.77
8.59
26.04
7.66
10.63
20.91
4.33
2024-11-19
2.132958
5 740 136 416
348 231
7.07
8.89
26.22
7.76
10.6
21.24
4.35
2024-11-18
2.13028
5 767 359 596
524 299 947
6.93
8.75
26.06
7.74
10.56
21.08
4.34
2024-11-15
2.125166
5 185 524 757
223 655 598
7.15
8.3
25.86
7.98
10.43
20.79
4.33
2024-11-14
2.1609
5 068 658 735
2 321 207
10.72
10.94
27.11
8.62
10.95
22.82
4.43
2024-11-13
2.144587
5 039 552 820
13 137 160
9.74
10.33
28.14
8.34
10.77
21.9
4.38
2024-11-12
2.14535
5 040 131 952
-11 187 519
11.11
10.31
28.65
8.36
10.77
21.94
4.39
2024-11-11
2.147609
5 036 282 044
249 257 217
11.37
10.42
28.78
8.69
10.86
22.07
4.39
2024-11-08
2.124563
4 709 326 600
-483 937
10.88
9.72
27.68
8.21
10.61
20.76
4.33
2024-11-07
2.126788
4 726 703 163
6 385 625
11.51
9.85
27.92
8.22
10.69
20.89
4.34
2024-11-06
2.105628
4 716 980 645
-2 641 205
11.33
9.8
26.55
7.86
10.59
19.68
4.28
2024-11-05
2.054565
4 587 682 186
184 184 609
9.68
7.44
23.48
6.98
10.11
16.78
4.13
2024-11-04
2.039232
4 354 510 486
-28 171 384
5.28
6.63
22.56
6.91
10.02
15.91
4.08
2024-10-31
2.040911
4 393 174 346
-1 225 344
1.28
7.53
27.79
7.73
10.35
16.0
4.09
2024-10-30
2.07918
4 454 986 438
-2 189 559
4.84
9.55
30.13
8.4
10.62
18.18
4.2
2024-10-29
2.086557
4 452 300 260
-725 956
5.14
9.03
31.08
8.53
10.69
18.6
4.23
2024-10-28
2.08812
4 455 150 206
1
5.27
9.57
31.18
8.48
10.68
18.69
4.23
2024-10-25
2.084577
4 444 841 807
1 616 080
5.58
10.88
28.67
8.76
10.8
18.49
4.23
2024-10-24
2.082902
4 423 069 954
1 372 215
4.83
9.53
28.56
8.85
10.84
18.39
4.22
2024-10-22
2.093752
4 424 642 279
-898 913
4.21
11.38
29.18
9.04
11.1
19.01
4.25
2024-10-21
2.090276
4 425 578 422
2 607 795
4.68
11.42
28.97
9.02
11.07
18.81
4.24
2024-10-18
2.103618
4 434 684 822
388 800
4.99
11.24
26.77
9.45
11.32
19.57
4.29
2024-10-17
2.097882
4 440 002 041
-264 591
4.0
10.76
24.65
9.4
11.13
19.24
4.27
2024-10-16
2.084529
4 400 141 195
-433 375
2.15
9.36
23.91
9.17
10.95
18.48
4.23
2024-10-15
2.081416
4 391 699 316
1
2.15
8.29
24.76
9.11
10.88
18.31
4.22
2024-10-14
2.091061
4 418 000 617
-8 772 258
2.48
8.32
25.34
9.56
11.23
18.85
4.25
2024-10-11
2.074653
4 392 365 820
2 387 299
2.06
7.55
23.9
9.63
10.99
17.92
4.21
2024-10-10
2.066281
4 364 520 745
15 796 290
1.32
8.16
23.36
9.31
11.21
17.45
4.18
2024-10-09
2.063128
4 339 267 870
2 079 477
1.81
7.52
24.37
9.25
11.24
17.27
4.17
2024-10-08
2.044724
4 310 642 954
-3 647 155
0.98
5.9
23.86
8.93
11.19
16.22
4.12
2024-10-07
2.045609
4 320 461 746
1
1.06
6.33
23.91
8.88
10.9
16.27
4.12
2024-10-04
2.03805
4 306 748 054
2 008 283
0.73
5.87
24.23
9.67
10.8
15.84
4.1
2024-10-03
2.026622
4 263 125 957
3 599 910
0.06
4.3
23.94
8.99
10.9
15.19
4.07
2024-10-02
2.028678
4 250 951 437
-675 649
0.55
4.48
22.94
9.02
10.91
15.31
4.07
2024-10-01
2.021182
4 219 243 757
2
0.81
3.42
22.35
8.89
10.38
14.88
4.05
2024-09-30
2.015801
4 210 870 629
-15 903 020
-0.32
3.15
22.03
8.95
10.15
14.58
4.04
2024-09-27
2.029586
4 248 078 134
1 190 441
0.38
4.55
23.22
8.45
10.36
15.36
4.08
2024-09-26
2.027036
4 232 253 243
-1
0.36
4.81
23.34
8.48
10.28
15.22
4.07
2024-09-25
2.009678
4 186 792 459
717 022
-0.29
3.71
21.21
8.17
10.18
14.23
4.02
2024-09-24
2.01714
4 199 491 663
1
-0.1
3.88
21.55
8.3
10.31
14.65
4.04
2024-09-23
2.020081
4 200 822 242
2 532 362
0.15
4.03
21.73
8.26
10.18
14.82
4.05
2024-09-20
2.000119
4 156 065 638
-2 673 334
-1.13
3.88
18.54
8.63
10.0
13.69
3.99
2024-09-19
2.011437
4 185 559 242
-23 988 913
-0.24
4.91
19.16
8.36
10.09
14.33
4.03
2024-09-18
1.987952
4 157 974 245
-2 681 922
-1.47
4.36
17.11
7.94
9.88
12.99
3.96
2024-09-17
1.994633
4 172 522 491
-2 030 544
-0.73
5.06
17.21
8.06
9.9
13.37
3.98
2024-09-16
1.989587
4 160 929 529
8 202 282
-0.76
4.79
16.91
7.66
9.94
13.09
3.96
2024-09-13
1.994653
4 177 461 328
1
0.19
4.67
18.07
7.76
9.95
13.37
3.98
2024-09-12
1.990795
4 181 615 750
2
-0.78
4.62
17.67
7.91
9.85
13.16
3.97
2024-09-11
1.958219
4 113 916 864
-1
-1.3
3.82
15.53
7.32
9.58
11.3
3.87
2024-09-10
1.960356
4 124 741 584
-1
-1.28
3.33
15.96
7.36
9.78
11.43
3.88
2024-09-09
1.955893
4 091 725 845
1
-0.49
3.1
15.7
7.05
9.74
11.17
3.86
2024-09-06
1.929141
4 026 971 301
1 969 471
-2.02
1.9
14.2
6.26
9.48
9.65
3.78
2024-09-05
1.958218
4 074 366 298
113 949 064
-0.28
3.89
15.24
6.91
9.85
11.3
3.87
2024-09-04
1.976277
4 006 197 488
2 461 102
1.88
4.03
16.33
7.23
10.26
12.33
3.93
2024-09-03
1.992464
4 026 792 901
-2 672 546
2.26
4.8
17.67
7.53
10.59
13.25
3.98
2024-09-02
2.018715
4 081 099 482
321 897
4.2
6.18
19.22
7.93
10.79
14.74
4.06
2024-08-30
2.009333
4 060 364 250
1
3.36
6.9
19.03
7.8
10.8
14.21
4.04
2024-08-29
2.009666
4 063 829 957
-604 012
3.3
6.92
19.02
7.8
10.9
14.23
4.04
2024-08-28
1.989457
4 029 604 736
0
1.7
5.7
19.67
7.44
10.95
13.08
3.98
2024-08-27
1.991197
4 040 099 177
11 223 859
1.57
6.05
20.25
7.47
11.08
13.18
3.98
2024-08-26
1.990702
4 036 764 414
3 870 500
1.41
5.88
20.22
7.7
11.07
13.15
3.98
2024-08-23
2.001208
4 040 938 099
-3
2.18
5.94
20.18
7.78
11.26
13.75
4.02
2024-08-22
1.985073
4 010 495 411
3
1.26
5.69
20.93
7.91
10.72
12.83
3.97
2024-08-21
1.992708
4 015 292 187
584 068
1.64
7.46
21.59
8.05
10.76
13.26
3.99
2024-08-16
1.992172
4 042 742 112
-0
1.64
6.28
20.89
7.72
10.98
13.23
3.99
2024-08-15
1.983301
4 013 654 873
-1
1.07
5.8
19.87
7.41
11.26
12.73
3.97
2024-08-14
1.95165
3 945 699 003
0
0.2
4.7
17.04
6.84
10.95
10.93
3.87
2024-08-13
1.95422
3 943 078 623
-1
0.54
5.82
18.12
6.88
10.43
11.08
3.88
2024-08-12
1.930768
3 900 511 190
-4 836 302
-0.73
3.11
16.71
6.51
10.36
9.74
3.8
2024-08-09
1.928406
3 916 410 979
620 935
-0.98
3.52
16.18
6.69
10.18
9.61
3.8
2024-08-08
1.916096
3 906 727 742
971 863
-1.04
3.3
15.27
6.54
9.94
8.91
3.76
2024-08-07
1.907328
3 900 510 382
3
-1.49
2.83
14.17
6.37
10.16
8.41
3.73
2024-08-06
1.891339
3 855 776 712
-4 235 166
-1.38
2.29
13.1
6.08
10.02
7.5
3.68
2024-08-05
1.873258
3 835 237 045
-181 400
-2.05
1.85
12.02
5.91
9.86
6.47
3.62
2024-08-02
1.9369
3 948 705 534
71 024 092
2.23
6.02
15.74
7.41
9.96
10.09
3.83
2024-08-01
1.993954
3 983 352 355
3
5.06
9.53
17.51
8.56
10.29
13.34
4.01
2024-07-31
2.015188
4 023 331 606
-1
6.18
11.02
18.75
8.95
10.57
14.54
4.07
2024-07-30
1.983144
3 944 646 871
5 329 630
4.49
8.4
16.23
8.37
10.05
12.72
3.98
2024-07-29
1.984595
3 912 600 261
54 620 667
3.71
8.81
16.32
8.12
9.89
12.8
3.98
2024-07-26
1.983629
3 861 029 400
7 050 867
4.09
9.1
18.07
8.03
9.86
12.75
3.98
2024-07-25
1.974345
3 853 956 722
0
5.02
9.27
17.22
7.89
9.84
12.22
3.95
2024-07-24
1.986944
3 862 291 442
2 484 380
4.49
10.18
18.36
8.12
9.89
12.94
3.99
2024-07-23
2.018002
3 902 237 393
-896 022
6.01
12.54
20.9
8.68
10.37
14.7
4.09
2024-07-22
2.009073
3 884 767 788
-2
6.88
12.01
20.36
8.83
10.49
14.19
4.06
2024-07-19
1.996872
3 871 569 664
3
6.44
12.08
20.18
9.34
10.41
13.5
4.03
2024-07-18
2.003729
3 874 235 906
1 041 004
5.96
13.16
21.11
8.93
10.45
13.89
4.05
2024-07-17
2.017251
3 907 930 486
1 469 845
6.5
14.54
22.58
9.18
10.55
14.66
4.09
2024-07-16
2.040739
3 957 000 715
-1 404 994
7.06
15.07
23.83
9.6
10.74
15.99
4.16
2024-07-15
2.037683
3 950 436 414
-106 046
6.01
15.09
23.64
9.37
10.72
15.82
4.15
2024-07-12
2.040422
3 972 230 088
8 108 623
5.7
15.27
23.01
9.18
10.77
15.98
4.16
2024-07-11
2.032868
3 959 296 087
3 347 123
5.38
15.53
23.84
9.1
10.76
15.55
4.14
2024-07-10
2.039368
3 962 351 338
-0
6.76
15.44
24.73
9.21
10.81
15.92
4.16
2024-07-09
2.026413
3 966 413 193
704 914
5.61
15.09
23.42
8.98
10.69
15.18
4.12
2024-07-08
2.024969
3 938 576 945
1 510 224
4.88
15.14
23.33
9.37
10.67
15.1
4.12
2024-07-05
2.024093
3 924 569 958
3 152 339
5.21
15.67
21.68
9.06
10.57
15.05
4.12
2024-07-04
2.02324
3 929 048 145
-3 976 363
5.1
15.9
21.22
9.01
10.53
15.0
4.12
2024-07-03
2.025328
3 949 386 182
4 934 953
4.24
15.88
21.27
9.05
10.6
15.12
4.12
2024-07-02
2.017631
3 937 720 825
1 974 284
3.91
15.13
20.54
8.91
10.69
14.68
4.1
2024-07-01
2.004869
3 888 217 925
19 319 094
2.59
13.96
19.78
8.87
10.66
13.96
4.06
2024-06-28
2.022172
3 919 747 896
67 175 485
3.47
15.48
23.26
9.49
11.12
14.94
4.12
2024-06-27
2.021976
3 866 237 127
-1
4.16
14.99
23.58
9.46
11.2
14.93
4.12
2024-06-26
2.019796
3 860 510 622
6 243 118
4.43
15.02
23.64
9.42
11.23
14.8
4.11
2024-06-25
2.01552
3 832 040 149
15 173 477
4.02
14.78
22.94
9.34
11.2
14.56
4.1
2024-06-24
2.019103
3 828 589 052
1
3.98
14.98
23.16
9.49
11.12
14.76
4.11
2024-06-21
2.017051
3 845 296 852
396 998
4.15
14.6
22.75
9.74
10.94
14.65
4.11
2024-06-20
2.022899
3 844 506 898
882 133
5.06
15.12
23.01
10.25
10.91
14.98
4.13
2024-06-19
2.016217
3 822 617 910
18 442 662
5.16
14.14
21.73
10.13
10.87
14.6
4.11
2024-06-18
2.017568
3 809 418 848
848 170
5.92
14.62
21.54
10.15
10.94
14.68
4.11
2024-06-17
2.009335
3 793 336 225
1 705 351
5.83
14.65
21.05
9.62
11.11
14.21
4.09
2024-06-14
2.004923
3 798 780 990
79 141 770
5.6
14.01
20.26
9.61
11.18
13.96
4.07
2024-06-13
1.990852
3 673 192 863
2 596 590
4.47
13.2
19.77
9.51
10.99
13.16
4.03
2024-06-12
2.006396
3 691 678 434
-1
5.44
14.98
21.39
9.79
11.25
14.04
4.08
2024-06-11
1.983936
3 652 480 398
1
5.18
13.81
20.49
9.38
10.88
12.77
4.01
2024-06-10
1.985832
3 639 306 223
-996 062
4.68
14.42
20.6
9.52
11.0
12.87
4.02
2024-06-07
1.965574
3 571 542 984
-0
3.18
13.74
19.21
9.2
10.77
11.72
3.95
2024-06-06
1.968824
3 598 014 772
281 615
3.99
14.35
19.17
9.18
10.97
11.91
3.97
2024-06-05
1.963813
3 587 843 712
195 432
4.19
14.43
19.11
9.09
11.05
11.62
3.95
2024-06-04
1.939867
3 539 921 962
17 434 715
2.11
13.55
18.21
8.64
10.87
10.26
3.87
2024-06-03
1.948498
3 527 310 944
-2 180 330
2.49
13.76
18.74
9.16
11.19
10.75
3.9
2024-05-31
1.937319
3 503 125 568
3
3.07
14.19
20.05
9.02
10.97
10.12
3.87
2024-05-30
1.944017
3 505 760 379
-571 625
3.43
14.59
19.84
9.05
10.81
10.5
3.89
2024-05-29
1.945379
3 477 352 840
48 887 973
3.5
15.26
19.96
9.08
10.89
10.57
3.9
2024-05-28
1.956184
3 444 104 029
3 359 725
3.94
15.74
20.63
9.28
10.87
11.19
3.93
2024-05-27
1.960328
3 448 033 211
-0
4.4
15.96
20.88
9.4
10.78
11.42
3.95
2024-05-24
1.962944
3 461 522 640
1 541 668
3.92
15.52
23.55
9.85
10.82
11.57
3.96
2024-05-23
1.958458
3 468 010 785
1 103 747
3.68
15.45
21.99
9.76
10.8
11.32
3.94
2024-05-22
1.960306
3 459 517 201
-1
4.37
15.47
21.11
9.8
10.59
11.42
3.95
2024-05-21
1.960592
3 457 871 457
484 990
5.73
16.36
21.11
9.8
10.51
11.44
3.95
2024-05-17
1.958847
3 471 853 371
-0
4.5
15.92
22.6
9.8
10.53
11.34
3.95
2024-05-16
1.960061
3 458 689 236
-817 448
4.57
16.54
23.92
9.69
10.52
11.41
3.95
2024-05-15
1.962247
3 464 620 596
441 162
4.68
16.21
23.31
9.73
10.72
11.53
3.96
2024-05-14
1.947827
3 441 748 730
9 394 270
4.5
14.58
23.23
9.46
10.71
10.71
3.91
2024-05-13
1.943811
3 431 479 045
-58 930 716
5.26
16.15
22.98
9.78
10.81
10.49
3.9
2024-05-10
1.944899
3 496 330 592
1 123 746
4.41
16.63
23.21
9.17
10.4
10.55
3.91
2024-05-09
1.947463
3 505 049 298
4 684 624
4.55
17.18
23.74
8.86
10.43
10.69
3.92
2024-05-08
1.936275
3 491 636 391
4 983 774
4.39
16.36
23.26
8.65
10.14
10.06
3.88
2024-05-07
1.936142
3 481 312 759
1 840 250
4.39
16.45
23.3
8.65
10.08
10.05
3.88
2024-05-06
1.91774
3 451 362 609
0
3.72
15.26
22.13
8.49
9.51
9.0
3.82
2024-05-03
1.912374
3 443 207 096
973 523
4.67
14.93
22.94
8.48
9.33
8.7
3.81
2024-05-02
1.894644
3 408 570 117
124 006
3.7
18.64
21.15
8.31
9.36
7.69
3.75
2024-04-30
1.897976
3 427 148 420
1
3.74
18.79
20.04
8.37
9.22
7.88
3.76
2024-04-29
1.913686
3 463 910 639
1
4.92
20.22
21.04
8.57
9.34
8.77
3.81
2024-04-26
1.905762
3 457 663 754
-2 402 877
4.82
19.12
23.27
8.39
9.24
8.32
3.79
2024-04-25
1.880022
3 413 420 431
-7 997 148
4.05
16.04
20.93
7.92
9.03
6.86
3.7
2024-04-24
1.901594
3 465 872 541
-0
5.45
17.37
20.98
8.33
9.36
8.09
3.78
2024-04-23
1.903576
3 476 097 536
-9 666 489
6.16
17.45
20.72
8.37
9.37
8.2
3.78
2024-04-22
1.879809
3 447 219 308
11 366 128
4.8
15.98
19.21
8.02
9.25
6.85
3.7
2024-04-19
1.876101
3 431 073 356
1
5.3
13.62
18.65
7.83
9.21
6.64
3.69
2024-04-18
1.891104
3 447 130 607
-11 952 981
6.8
13.97
19.64
7.88
9.38
7.49
3.74
2024-04-17
1.894086
3 461 370 570
12 631 502
7.55
12.54
20.02
7.94
9.51
7.66
3.75
2024-04-16
1.906101
3 483 672 613
982 250
7.47
13.3
21.69
8.17
9.61
8.34
3.8
2024-04-15
1.922088
3 495 625 388
-1
8.56
15.21
22.71
8.6
9.85
9.25
3.85
2024-04-12
1.930437
3 499 286 821
-19 036 780
9.06
15.51
23.15
8.87
9.95
9.72
3.88
2024-04-11
1.92906
3 506 839 537
1 432 221
9.63
15.2
22.81
8.79
9.97
9.65
3.87
2024-04-10
1.910311
3 468 050 502
70 849
8.14
14.05
22.05
8.44
9.72
8.58
3.81
2024-04-09
1.918838
3 469 271 964
-26 396 538
8.98
15.67
22.59
8.6
9.84
9.07
3.84
2024-04-08
1.930756
3 529 593 402
-4 110 672
9.79
16.95
23.35
8.95
9.81
9.74
3.88
2024-04-05
1.923823
3 524 895 827
15 085 241
9.94
17.34
23.7
9.02
9.72
9.35
3.86
2024-04-04
1.924996
3 521 122 061
3 327 400
10.28
17.33
22.99
9.04
9.81
9.42
3.87
2024-04-03
1.943011
3 567 490 127
2
11.17
18.82
23.22
9.38
10.04
10.44
3.92
2024-04-02
1.941624
3 581 343 424
1
10.79
17.67
23.99
9.36
10.06
10.36
3.92
2024-03-28
1.954281
3 604 980 179
5 936 326
11.6
17.54
28.1
10.03
10.67
11.08
3.97
2024-03-27
1.941227
3 566 332 943
-1
10.4
17.85
26.76
9.78
10.58
10.34
3.92
2024-03-26
1.934029
3 567 146 262
1
10.14
17.68
26.65
9.65
10.49
9.93
3.9
2024-03-25
1.937714
3 578 901 345
-4 115 403
10.35
16.87
26.89
9.94
10.7
10.14
3.91
2024-03-22
1.941834
3 594 433 865
544 040
10.58
17.02
27.44
9.92
10.64
10.37
3.93
2024-03-21
1.936765
3 553 660 210
4 328 765
10.04
16.71
26.08
9.95
10.39
10.08
3.91
2024-03-20
1.925442
3 539 955 251
-6 753 392
9.58
14.12
26.38
9.73
10.35
9.44
3.88
2024-03-19
1.917338
3 536 516 736
62 564 415
8.55
13.58
26.48
9.58
10.17
8.98
3.85
2024-03-18
1.904872
3 439 854 700
2
8.22
12.22
25.66
9.31
10.06
8.27
3.81
2024-03-14
1.898617
3 425 864 847
-0
7.97
11.36
24.96
9.19
10.16
7.92
3.79
2024-03-13
1.905657
3 470 148 734
1
8.36
12.8
26.47
9.32
10.23
8.32
3.82
2024-03-12
1.90291
3 450 162 857
0
9.05
12.48
24.48
9.27
10.26
8.16
3.81
2024-03-11
1.886173
3 410 405 087
2 024 064
8.2
11.28
23.38
9.02
10.15
7.21
3.75
2024-03-08
1.897117
3 424 945 705
1 223 182
9.31
12.22
20.63
9.91
10.45
7.83
3.79
2024-03-07
1.90491
3 437 176 671
3
10.23
13.0
22.04
10.38
10.58
8.27
3.82
2024-03-06
1.89323
3 408 914 668
196 771
9.96
12.07
19.55
10.15
10.28
7.61
3.78
2024-03-05
1.884881
3 413 425 964
-2 753 379
9.83
10.92
19.18
9.99
10.12
7.14
3.75
2024-03-04
1.899748
3 427 212 248
7 094 743
11.2
11.82
20.12
10.7
10.3
7.98
3.8
2024-03-01
1.901182
3 419 225 637
-2 459 118
11.0
12.28
22.99
9.97
10.32
8.06
3.81
2024-02-29
1.879631
3 384 100 783
-3 242 813
11.37
11.32
20.93
10.5
10.24
6.84
3.74
2024-02-28
1.882108
3 369 160 409
1 687 080
11.36
13.21
21.09
10.55
10.27
6.98
3.75
2024-02-27
1.877677
3 340 311 660
224 978
11.07
13.4
19.77
10.46
10.16
6.73
3.73
2024-02-26
1.880221
3 347 363 261
-21 148 787
10.65
13.55
20.91
10.51
10.11
6.87
3.74
2024-02-23
1.888931
3 379 509 735
391 455
11.35
13.44
20.28
10.01
10.2
7.37
3.77
2024-02-22
1.878164
3 345 858 094
3 636
10.63
14.42
20.25
9.67
10.07
6.75
3.74
2024-02-21
1.854351
3 310 258 250
-919 484
10.06
13.14
18.59
9.05
9.83
5.4
3.66
2024-02-20
1.854669
3 320 707 992
2
9.89
13.56
17.04
9.05
9.81
5.42
3.66
2024-02-19
1.870236
3 350 387 590
8 495 636
10.67
14.51
17.9
9.36
9.97
6.3
3.71
2024-02-16
1.874463
3 350 219 545
-6 525 173
11.45
13.75
17.72
9.29
10.05
6.54
3.73
2024-02-15
1.874578
3 355 053 782
8 446 866
11.02
13.3
17.14
9.26
10.05
6.55
3.73
2024-02-14
1.864033
3 319 229 292
2
9.65
11.79
17.04
9.15
10.1
5.95
3.69
2024-02-13
1.846656
3 278 289 205
7 642 058
10.34
11.62
15.4
8.81
9.95
4.96
3.63
2024-02-12
1.872591
3 322 581 027
0
12.29
13.19
18.32
9.32
10.26
6.44
3.72
2024-02-09
1.862754
3 314 250 132
1 764 560
12.08
12.22
17.76
9.3
10.48
5.88
3.69
2024-02-08
1.854911
3 291 155 876
50 215 446
11.47
11.59
17.0
9.02
10.39
5.43
3.67
2024-02-07
1.8548
3 237 738 370
0
11.56
11.03
16.08
9.14
10.37
5.43
3.67
2024-02-06
1.849035
3 222 010 646
580 032
11.13
10.57
16.88
9.03
10.11
5.1
3.65
2024-02-05
1.839306
3 187 165 731
3 846 510
10.54
9.99
16.39
8.84
10.02
4.55
3.61
2024-02-02
1.826989
3 151 399 226
2 300 458
14.4
9.17
15.63
9.31
10.2
3.84
3.57
2024-02-01
1.820439
3 149 675 248
222 801
13.99
7.29
16.15
9.75
10.12
3.47
3.55
2024-01-31
1.81512
3 142 045 340
-3 844 417
13.66
6.96
16.01
10.17
10.09
3.17
3.53
2024-01-30
1.829511
3 207 143 580
8 850 426
14.5
7.23
18.39
10.46
10.34
3.99
3.58
2024-01-29
1.823884
3 186 000 405
-1
14.58
6.9
16.8
10.35
10.55
3.67
3.57
2024-01-26
1.818202
3 151 022 163
-1
13.64
8.22
17.03
9.07
10.16
3.35
3.55
2024-01-25
1.806893
3 126 476 225
-1 486 530
11.53
7.28
17.23
8.97
10.03
2.7
3.51
2024-01-24
1.803391
3 118 337 272
2
11.31
7.42
16.69
8.98
10.22
2.5
3.5
2024-01-23
1.793186
3 092 236 600
-7 179 042
10.64
7.43
16.31
8.78
10.14
1.92
3.46
2024-01-22
1.793648
3 086 893 989
-2
10.67
7.46
17.17
8.79
10.15
1.95
3.46
2024-01-19
1.781657
3 071 629 954
1
7.9
7.23
17.81
8.65
9.8
1.27
3.42
2024-01-18
1.770631
3 042 181 083
274 423
6.71
7.02
16.22
8.44
9.66
0.64
3.38
2024-01-17
1.761152
3 019 201 983
982 834
4.64
7.02
14.25
8.4
9.83
0.1
3.35
2024-01-16
1.773543
3 034 667 119
8 600 279
5.42
7.62
15.12
8.65
10.1
0.81
3.39
2024-01-15
1.77054
3 016 415 558
6 011 749
6.12
7.43
15.26
8.59
10.15
0.64
3.38
2024-01-12
1.770106
3 006 258 063
2 544 141
5.92
6.71
15.08
8.42
10.4
0.61
3.38
2024-01-11
1.759547
2 987 134 339
6 071 168
5.08
7.19
14.88
8.23
10.27
0.01
3.35
2024-01-10
1.766585
2 983 444 248
-8 987 049
5.47
8.05
16.58
8.36
10.33
0.41
3.37
2024-01-09
1.760703
2 984 596 435
-1
6.14
7.23
15.51
8.24
10.24
0.08
3.35
2024-01-08
1.758653
2 975 136 525
2 115 511
6.53
7.11
14.78
8.2
10.33
-0.04
3.34
2024-01-05
1.749951
2 960 815 908
-1 844 134
6.73
5.2
17.22
8.92
10.43
-0.53
3.31
2024-01-04
1.745603
2 965 146 766
-3
6.4
4.59
15.69
9.02
10.37
-0.78
3.3
2024-01-03
1.747794
2 979 824 295
1
6.89
4.65
16.51
8.73
10.9
-0.66
3.31
2024-01-02
1.75245
2 998 276 548
840 406
6.2
4.7
17.35
8.83
10.75
-0.39
3.33
2023-12-29
1.759343
3 014 423 662
7 655 009
6.5
6.69
17.76
8.98
10.99
18.4
3.35
2023-12-28
1.751153
2 985 422 298
1 870 908
5.32
6.74
18.61
8.85
10.89
17.85
3.32
2023-12-27
1.758395
2 995 811 589
2
6.75
7.47
18.19
9.26
11.03
18.34
3.35
2023-12-21
1.760005
2 969 881 625
-14 829
6.06
7.11
16.64
9.44
11.39
18.44
3.36
2023-12-20
1.757156
2 980 027 789
2 816 964
4.14
6.85
18.41
9.24
11.13
18.25
3.35
2023-12-19
1.766398
2 980 742 915
2
4.64
6.64
18.77
9.43
10.76
18.87
3.38
2023-12-18
1.760265
2 977 365 690
2 162 897
3.7
6.04
17.71
9.3
10.5
18.46
3.36
2023-12-15
1.752529
2 931 761 618
423 999
2.98
4.75
15.89
9.09
9.87
17.94
3.34
2023-12-14
1.758478
2 937 344 745
-5 964 157
3.14
5.48
13.29
9.46
9.94
18.34
3.36
2023-12-13
1.75869
2 957 069 041
9 781 358
4.1
5.8
12.05
9.43
9.77
18.36
3.36
2023-12-12
1.744957
2 931 476 357
1 352 460
3.14
5.58
12.7
9.14
9.53
17.43
3.31
2023-12-11
1.743258
2 917 476 645
38 394 628
2.85
5.87
13.07
9.11
9.75
17.32
3.3
2023-12-08
1.735543
2 876 188 449
-687 241
2.66
5.31
11.91
8.63
9.55
16.8
3.28
2023-12-07
1.728061
2 850 846 911
-2
2.51
4.81
11.93
8.49
9.46
16.29
3.25
2023-12-06
1.721752
2 838 722 983
1
1.92
4.21
11.26
8.42
9.14
15.87
3.23
2023-12-05
1.71614
2 820 622 112
1
0.99
4.08
9.94
8.31
8.78
15.49
3.21
2023-12-04
1.708429
2 810 317 067
1
0.56
4.11
7.82
8.14
8.67
14.97
3.18
2023-12-01
1.712825
2 821 258 883
-1 968 473
1.16
5.32
7.15
8.16
8.47
15.27
3.2
2023-11-30
1.696509
2 791 479 285
-0
0.5
4.58
6.35
8.12
8.26
14.17
3.14
2023-11-29
1.687799
2 767 268 708
1
-0.04
4.08
7.78
7.52
8.22
13.58
3.1
2023-11-28
1.690175
2 785 527 251
-1
1.67
4.22
8.15
7.57
8.15
13.74
3.11
2023-11-27
1.690528
2 784 862 997
-3 202 587
2.1
4.24
6.54
7.58
8.47
13.77
3.12
2023-11-24
1.69927
2 803 073 207
-1 414 246
3.17
6.95
7.24
7.84
8.94
14.36
3.15
2023-11-23
1.696431
2 798 107 464
-8 150 449
1.88
5.67
6.52
8.27
8.9
14.17
3.14
2023-11-22
1.697743
2 819 150 254
-6 097 233
3.43
4.89
6.91
8.34
8.91
14.25
3.15
2023-11-21
1.684898
2 796 443 908
-2
2.8
4.08
6.98
8.06
8.67
13.39
3.1
2023-11-20
1.687701
2 791 140 754
-634 033
3.34
4.25
7.97
8.12
8.86
13.58
3.11
2023-11-17
1.68989
2 781 017 020
-3 573 575
3.07
5.77
8.65
8.0
8.26
13.73
3.12
2023-11-16
1.681938
2 765 755 506
-2 799 899
2.07
6.33
8.03
7.68
8.16
13.19
3.09
2023-11-15
1.688532
2 782 141 833
13 486 118
2.05
6.11
7.36
8.19
8.19
13.63
3.11
2023-11-14
1.699991
2 789 590 500
740 936
1.95
7.55
8.24
8.44
8.39
14.41
3.16
2023-11-13
1.673586
2 745 677 580
452 444
1.16
5.88
5.83
7.87
7.9
12.63
3.06
2023-11-10
1.66765
2 734 254 820
21 406 216
0.22
5.64
4.38
8.05
7.67
12.23
3.04
2023-11-09
1.661917
2 718 658 387
-1
0.13
5.59
9.1
7.9
7.59
11.84
3.02
2023-11-08
1.663997
2 717 464 229
2
0.11
5.92
7.19
8.52
7.6
11.98
3.02
2023-11-07
1.662617
2 716 717 612
-6 795 004
-0.48
5.88
7.94
8.49
7.67
11.89
3.02
2023-11-03
1.6639
2 745 774 152
-1 988 033
-0.47
6.96
8.52
9.76
8.03
11.98
3.03
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
