Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
3.437573
4 811 373 501
-10 702 891
2.32
4.4
-5.61
10.01
12.23
-2.22
4.75
2025-12-03
3.426882
4 807 079 527
4 202 317
2.53
4.48
-5.43
9.9
12.21
-2.52
4.73
2025-12-02
3.424849
4 800 027 900
-281 026
2.56
5.31
-5.35
9.87
12.29
-2.58
4.73
2025-12-01
3.419281
4 792 504 751
-293 057
2.1
4.27
-4.64
9.39
12.13
-2.74
4.73
2025-11-28
3.451963
4 838 608 087
-3 590 704
1.46
5.49
-3.76
10.71
12.04
-1.81
4.77
2025-11-27
3.43971
4 825 011 045
52 252
1.17
4.62
-3.1
9.64
11.96
-2.16
4.75
2025-11-26
3.445765
4 833 452 278
71 023 360
1.58
6.96
-3.3
9.7
12.07
-1.99
4.76
2025-11-25
3.411615
4 715 229 835
1 479 225
0.89
5.9
-4.48
9.34
11.87
-2.96
4.72
2025-11-24
3.399257
4 696 675 843
-1 028 588
-0.22
5.51
-4.97
9.1
11.76
-3.31
4.71
2025-11-21
3.362153
4 646 427 453
0
0.51
2.74
-4.7
9.27
11.95
-4.37
4.67
2025-11-20
3.367691
4 654 080 857
-7 092 085
0.75
1.89
-3.07
9.6
11.99
-4.21
4.67
2025-11-19
3.36489
4 657 296 118
-77 926 912
0.67
1.83
-2.8
9.57
11.76
-4.29
4.67
2025-11-18
3.368689
4 740 569 152
-3 249 376
0.21
1.66
-3.15
9.61
11.88
-4.18
4.67
2025-11-17
3.403101
4 792 277 820
-7 972 785
1.2
2.7
-1.08
10.07
11.98
-3.2
4.72
2025-11-14
3.429911
4 838 067 502
705 677
1.97
4.24
-2.4
10.49
12.67
-2.44
4.75
2025-11-13
3.436081
4 846 063 661
-1 628 036
2.63
3.13
-1.7
10.53
12.72
-2.26
4.76
2025-11-12
3.501132
4 939 466 947
-5 277 074
4.0
6.32
-0.12
11.22
13.31
-0.41
4.83
2025-11-11
3.49215
4 932 058 498
-11 951 723
4.98
9.67
-0.07
11.13
13.03
-0.67
4.82
2025-11-10
3.445323
4 877 714 911
-104 944
3.23
8.2
0.19
10.41
12.74
-2.0
4.77
2025-11-07
3.420236
4 842 302 179
-13 531 585
3.16
9.16
-0.89
11.51
12.93
-2.71
4.74
2025-11-06
3.455762
4 906 271 322
-8 431 099
3.27
9.55
0.21
11.52
13.16
-1.7
4.78
2025-11-05
3.507566
4 988 376 836
689 377
4.83
10.95
4.63
12.08
13.35
-0.23
4.84
2025-11-04
3.505564
4 984 840 656
-14 216 632
5.16
13.78
5.75
12.06
13.33
-0.29
4.84
2025-11-03
3.515185
5 012 777 172
4 208 148
5.16
14.09
5.79
11.98
14.06
-0.01
4.85
2025-10-31
3.506066
4 995 575 927
-11 676 967
3.08
13.79
5.51
11.01
14.35
-0.27
4.84
2025-10-30
3.505075
5 005 837 579
7 699 998
3.93
13.76
4.05
11.0
14.34
-0.3
4.84
2025-10-29
3.517767
5 016 236 013
-1 036 313
4.28
14.19
4.54
11.14
14.19
0.06
4.86
2025-10-28
3.511464
5 008 282 570
6 393 083
5.33
13.93
4.3
11.07
14.5
-0.12
4.85
2025-10-27
3.516734
5 009 396 315
-1 615 278
6.17
13.92
4.7
12.31
14.01
0.03
4.85
2025-10-22
3.454962
4 922 992 366
5 690 064
4.54
16.85
3.26
11.22
13.3
-1.73
4.79
2025-10-21
3.467213
4 934 738 636
-442 143
4.13
16.74
3.63
11.35
13.47
-1.38
4.8
2025-10-20
3.457417
4 921 237 294
-1 214 598
4.19
16.41
3.06
11.76
13.17
-1.66
4.79
2025-10-17
3.405154
4 848 043 134
2 551 240
2.24
14.65
1.37
10.52
12.5
-3.14
4.73
2025-10-16
3.430381
4 881 389 602
22 906 222
4.09
14.34
3.06
11.53
12.66
-2.42
4.76
2025-10-15
3.444574
4 878 585 070
-1 568 897
4.44
13.1
3.69
11.68
12.78
-2.02
4.78
2025-10-14
3.455422
4 895 523 040
-6 675 883
4.6
14.24
3.4
11.8
12.77
-1.71
4.79
2025-10-13
3.449413
4 893 673 969
678 973
4.62
17.45
4.03
10.07
12.97
-1.88
4.79
2025-10-10
3.415225
4 844 499 292
14 609 410
3.61
14.1
3.6
10.39
13.14
-2.86
4.75
2025-10-09
3.485837
4 929 750 999
-14 990 340
5.64
18.76
5.97
11.42
13.61
-0.85
4.83
2025-10-08
3.501089
4 966 376 658
-155 651
7.16
18.19
7.09
11.58
13.77
-0.41
4.85
2025-10-07
3.464452
4 914 560 239
-15 841 585
5.7
20.21
5.82
11.19
13.61
-1.46
4.81
2025-10-06
3.44934
4 908 895 325
1
5.64
16.95
5.69
10.42
13.73
-1.89
4.79
2025-10-03
3.426293
4 876 096 206
-1 932 320
4.42
11.42
6.01
10.83
13.71
-2.54
4.76
2025-10-02
3.408796
4 853 117 970
-39 535
4.71
4.81
5.68
11.43
13.59
-3.04
4.74
2025-10-01
3.400017
4 840 658 702
-2 544 973
5.01
4.61
6.22
11.33
13.14
-3.29
4.73
2025-09-30
3.394473
4 835 306 444
-0
4.16
4.54
6.26
11.27
13.08
-3.45
4.73
2025-09-29
3.398705
4 841 334 778
-4 775 531
4.21
4.67
5.85
10.73
13.02
-3.33
4.73
2025-09-26
3.401403
4 849 957 305
48 752
5.17
3.18
6.31
11.76
13.49
-3.25
4.74
2025-09-25
3.368277
4 802 675 670
-10 249 087
3.67
1.77
6.41
11.24
13.27
-4.19
4.7
2025-09-24
3.376551
4 824 747 460
-2 300 643
3.46
2.74
6.33
11.33
13.4
-3.96
4.71
2025-09-18
3.351135
4 798 448 331
-372 030
2.58
4.9
7.2
10.05
13.26
-4.68
4.68
2025-09-17
3.332056
4 771 499 261
3 017 117
2.55
3.12
6.29
9.84
12.9
-5.22
4.66
2025-09-16
3.349129
4 792 915 195
7 107 890
2.92
3.86
7.18
10.03
13.03
-4.74
4.68
2025-09-15
3.373699
4 820 917 116
-1 145 955
3.64
4.62
7.33
9.97
13.25
-4.04
4.71
2025-09-12
3.376664
4 826 300 976
-6 229 084
3.61
5.23
7.32
9.89
13.63
-3.95
4.72
2025-09-11
3.397052
4 861 708 451
-1 060 862
3.29
6.76
9.74
10.23
13.77
-3.37
4.74
2025-09-10
3.378293
4 835 916 415
-3 783 354
2.54
4.68
8.85
10.03
13.57
-3.91
4.72
2025-09-09
3.348695
4 797 298 049
2 792 383
1.47
2.71
8.77
9.71
12.96
-4.75
4.69
2025-09-08
3.350289
4 796 787 881
-9 692 128
1.52
2.75
10.57
9.82
13.27
-4.7
4.69
2025-09-05
3.339565
4 791 094 861
-4 599 280
1.43
0.34
8.88
9.42
12.88
-5.01
4.68
2025-09-04
3.359789
4 824 736 282
-3 550 783
2.04
-0.15
8.29
10.18
13.01
-4.43
4.7
2025-09-03
3.342163
4 802 957 085
-9 716 453
1.9
-4.63
7.1
9.99
12.74
-4.93
4.68
2025-09-02
3.339458
4 808 778 371
-1 258 655
2.69
-4.3
5.66
9.96
12.14
-5.01
4.68
2025-09-01
3.348907
4 823 647 031
-9 537 409
2.12
-4.03
6.49
10.11
12.79
-4.74
4.69
2025-08-29
3.370437
4 864 256 805
3 065 271
2.14
-3.41
7.09
8.34
12.88
-4.13
4.72
2025-08-28
3.402171
4 906 961 579
-34 332 777
3.97
-2.5
9.03
8.63
13.09
-3.23
4.75
2025-08-27
3.400081
4 938 258 852
-1 024 567
3.41
-2.1
8.68
8.6
13.01
-3.29
4.75
2025-08-26
3.392185
4 927 812 933
-11 470 802
5.29
-3.04
8.21
8.52
13.04
-3.51
4.74
2025-08-25
3.381402
4 923 582 853
-4 685 332
4.96
-2.8
7.66
7.53
13.21
-3.82
4.73
2025-08-22
3.406903
4 965 434 948
-48 479 040
4.72
-4.74
9.29
8.42
14.13
-3.09
4.76
2025-08-21
3.345062
4 922 903 045
-4 914 907
2.21
-6.47
7.18
7.25
13.72
-4.85
4.69
2025-08-19
3.342495
4 924 036 345
-4 900 098
1.16
-6.92
6.35
7.22
13.7
-4.92
4.69
2025-08-18
3.361633
4 957 157 872
2 197 197
1.45
-6.22
6.96
7.35
13.74
-4.38
4.71
2025-08-15
3.362675
4 956 496 556
1 237 817
1.98
-5.75
7.77
8.07
13.99
-4.35
4.71
2025-08-14
3.363723
4 956 803 078
-11 353 490
2.23
-5.72
9.66
8.86
13.99
-4.32
4.72
2025-08-13
3.347899
4 944 784 813
943 649
0.48
-6.49
9.22
8.69
13.93
-4.77
4.7
2025-08-12
3.366575
4 971 420 006
2 485 333
2.24
-5.6
11.03
8.89
13.85
-4.24
4.72
2025-08-11
3.326343
4 909 553 795
-2 620 676
4.46
-7.83
9.39
8.85
13.95
-5.38
4.67
2025-08-08
3.337672
4 928 904 563
-1 808 361
4.84
-6.73
10.02
9.25
14.04
-5.06
4.69
2025-08-07
3.315414
4 897 831 380
-20 006 202
5.81
-7.35
9.43
8.97
13.89
-5.69
4.66
2025-08-06
3.346302
4 963 654 535
-1 427 388
6.08
-7.84
11.73
9.31
14.08
-4.82
4.7
2025-08-05
3.345816
4 964 360 820
-42 003 769
5.83
-6.71
12.44
9.31
14.2
-4.83
4.7
2025-08-04
3.33345
4 987 861 269
-4 962 161
8.19
-7.81
8.81
8.85
14.24
-5.18
4.68
2025-08-01
3.342626
5 006 567 193
-468 886
8.49
-7.93
6.21
8.68
14.74
-4.92
4.7
2025-07-31
3.401292
5 094 913 927
8 024 171
10.39
-6.31
7.0
9.16
15.14
-3.25
4.77
2025-07-30
3.372633
5 044 028 051
-7 054 776
9.46
-6.47
8.22
8.85
14.67
-4.07
4.73
2025-07-29
3.373363
5 052 176 124
0
9.5
-6.23
8.98
8.86
14.46
-4.05
4.73
2025-07-28
3.333684
4 992 750 175
-184 333
8.17
-7.23
7.61
8.71
14.4
-5.18
4.69
2025-07-25
3.312293
4 960 896 720
-7 131 629
7.3
-8.18
6.92
10.21
14.02
-5.78
4.66
2025-07-24
3.323835
4 985 339 916
-7 617 213
8.57
-7.86
7.06
10.09
14.1
-5.46
4.68
2025-07-23
3.324464
4 993 901 992
4 999 998
9.62
-8.63
5.92
10.09
13.97
-5.44
4.68
2025-07-22
3.304809
4 959 406 452
-4 911 455
11.77
-9.03
5.79
9.87
13.25
-6.0
4.66
2025-07-21
3.329723
5 001 742 465
-94 871
12.11
-8.32
6.95
9.74
13.24
-5.29
4.69
2025-07-18
3.31833
4 984 723 020
12 186 093
11.73
-9.01
6.51
10.61
13.23
-5.61
4.67
2025-07-17
3.330421
4 990 655 361
-1 316 079
12.14
-8.68
5.95
10.39
13.31
-5.27
4.69
2025-07-16
3.29574
4 939 988 054
4 015 839
9.86
-8.53
3.51
10.0
13.08
-6.25
4.65
2025-07-15
3.297988
4 939 339 005
407 304
8.29
-7.79
3.76
10.03
13.05
-6.19
4.65
2025-07-14
3.303509
4 947 199 724
557 008
9.22
-6.89
3.37
10.31
13.14
-6.03
4.66
2025-07-11
3.297049
4 936 969 574
-3 408 538
12.26
-7.0
3.29
9.78
13.11
-6.22
4.65
2025-07-10
3.29636
4 939 345 698
-866 557
10.12
-7.02
3.1
9.6
13.1
-6.24
4.65
2025-07-09
3.299848
4 945 439 676
-14 618 564
12.43
-8.19
3.11
9.63
13.33
-6.14
4.66
2025-07-08
3.267252
4 911 062 632
3 054 978
10.29
-9.33
2.79
9.27
12.89
-7.06
4.62
2025-07-07
3.277652
4 923 630 348
-5 266 678
13.73
-8.59
3.45
9.12
13.13
-6.77
4.63
2025-07-04
3.26507
4 909 976 353
-33 218 650
10.71
-9.47
2.85
11.35
13.29
-7.13
4.62
2025-07-03
3.281394
4 967 908 934
-6 808 781
6.71
-9.02
2.93
11.81
13.4
-6.66
4.64
2025-07-02
3.255365
4 935 256 764
-619 633
0.09
-8.28
2.29
11.51
13.29
-7.4
4.61
2025-07-01
3.237685
4 909 069 481
-11 139 168
-0.38
-7.91
2.98
11.31
13.12
-7.91
4.58
2025-06-30
3.258914
4 952 469 696
-1 314 418
0.36
-7.37
2.31
11.85
13.16
-7.3
4.61
2025-06-27
3.261453
4 957 643 577
7 063 593
-0.89
-8.7
2.03
10.66
13.72
-7.23
4.62
2025-06-26
3.234051
4 908 986 316
4 999 998
-1.9
-9.47
1.32
10.51
13.53
-8.01
4.58
2025-06-25
3.248889
4 926 486 071
-16 941 004
-1.84
-9.06
2.38
10.68
13.32
-7.59
4.6
2025-06-24
3.263486
4 965 637 500
-3 834 830
-0.7
-8.65
2.52
10.85
13.89
-7.17
4.62
2025-06-23
3.261038
4 965 744 639
-1 935 573
0.39
-8.72
2.0
11.86
13.46
-7.24
4.62
2025-06-20
3.236087
4 929 671 275
-10 574 212
-0.48
-9.42
1.23
12.31
13.6
-7.95
4.59
2025-06-19
3.237171
4 941 900 333
-8 542 140
-0.09
-8.93
1.82
12.53
13.61
-7.92
4.59
2025-06-18
3.266788
4 995 734 259
-4 842 624
2.26
-7.85
2.61
12.87
13.88
-7.08
4.63
2025-06-17
3.249264
4 973 752 336
26 512 955
0.56
-8.91
2.43
12.67
13.78
-7.58
4.61
2025-06-16
3.254256
4 954 840 062
1 195 939
0.92
-8.89
2.39
12.69
13.85
-7.43
4.61
2025-06-13
3.255118
4 954 956 264
1 192 481
2.64
-9.12
3.72
11.84
14.36
-7.41
4.62
2025-06-12
3.258959
4 959 609 165
-1
1.56
-9.28
3.25
10.87
14.39
-7.3
4.62
2025-06-11
3.288696
5 004 864 076
-209 460
3.35
-9.0
5.31
11.2
14.94
-6.45
4.66
2025-06-10
3.294516
5 013 931 007
-459 172
2.09
-8.06
5.87
11.27
13.87
-6.29
4.66
2025-06-06
3.300142
5 022 953 185
-4 276 553
-0.78
-8.87
7.3
10.16
13.79
-6.13
4.67
2025-06-05
3.292396
5 015 429 966
-227 514
-1.08
-9.17
7.34
10.08
13.74
-6.35
4.66
2025-06-04
3.292581
5 015 939 310
-12 471 770
-2.15
-9.59
8.8
10.08
13.98
-6.34
4.67
2025-06-03
3.279969
5 009 150 105
274 654
-6.4
-9.48
8.23
9.94
13.78
-6.7
4.65
2025-06-02
3.252089
4 966 299 607
-3 608 072
-6.8
-10.12
8.12
9.08
13.91
-7.5
4.62
2025-05-30
3.279302
5 011 495 132
-0
-6.02
-8.54
8.94
9.61
14.19
-6.72
4.65
2025-05-29
3.299758
5 042 756 402
-4 836 435
-5.44
-7.97
10.54
9.92
14.33
-6.14
4.68
2025-05-28
3.272366
5 005 691 685
1 576 162
-6.22
-8.77
9.12
9.62
13.83
-6.92
4.64
2025-05-27
3.287828
5 027 760 077
-3 635 838
-5.33
-7.38
9.4
9.79
13.97
-6.48
4.66
2025-05-26
3.221673
4 930 158 260
-4 465 758
-7.91
-9.58
6.79
9.63
13.69
-8.36
4.58
2025-05-23
3.221674
4 934 625 550
-10 021 223
-9.92
-9.94
6.54
11.14
14.0
-8.36
4.58
2025-05-22
3.253196
4 993 026 949
-1 720 361
-9.04
-9.06
7.81
11.81
14.23
-7.46
4.62
2025-05-21
3.272608
5 024 551 243
-3 252 383
-8.5
-7.23
8.51
12.03
14.53
-6.91
4.65
2025-05-20
3.305357
5 078 116 875
-1 172 106
-7.71
-4.87
9.13
12.41
14.47
-5.98
4.69
2025-05-19
3.304314
5 077 686 220
-54 569 219
-7.98
-4.55
9.1
12.07
14.69
-6.01
4.69
2025-05-16
3.31354
5 146 585 248
-6 941 433
-7.13
-3.68
9.82
11.42
14.94
-5.75
4.7
2025-05-15
3.297352
5 128 349 592
12 197 872
-7.58
-4.15
9.12
11.08
14.83
-6.21
4.68
2025-05-14
3.290404
5 105 371 245
935 435
-7.77
-6.37
9.6
11.01
14.85
-6.41
4.67
2025-05-13
3.331898
5 168 805 857
6 248 372
-6.94
-4.68
11.01
11.47
15.34
-5.23
4.72
2025-05-12
3.292919
5 102 162 080
-708 103
-7.67
-6.06
9.53
12.21
14.86
-6.33
4.68
2025-05-09
3.184277
4 934 513 165
-293 861
-11.01
-7.4
5.62
10.77
13.83
-9.43
4.54
2025-05-08
3.183651
4 933 836 888
-988 473
-11.03
-7.42
5.86
10.01
13.83
-9.44
4.54
2025-05-07
3.133347
4 856 851 533
-2 232 136
-12.44
-9.21
4.35
9.42
13.68
-10.87
4.48
2025-05-06
3.154489
4 891 869 935
2 845 352
-13.12
-8.53
5.91
9.67
14.16
-10.27
4.51
2025-05-05
3.161521
4 899 923 217
-3 359 808
-11.85
-5.69
6.4
9.78
14.06
-10.07
4.52
2025-04-30
3.081068
4 778 506 429
6 712 264
-14.55
-8.54
4.14
8.63
13.2
-12.36
4.42
2025-04-29
3.080754
4 771 307 859
-3 295 406
-14.36
-8.45
3.02
8.62
12.75
-12.37
4.42
2025-04-28
3.082023
4 776 569 982
-291 226
-14.24
-8.45
3.25
7.78
13.35
-12.33
4.42
2025-04-25
3.087052
4 784 655 710
1 437 757
-14.42
-8.09
4.84
8.85
13.48
-12.19
4.43
2025-04-24
3.061473
4 743 584 694
8 551 178
-15.13
-8.44
2.63
8.67
13.29
-12.92
4.39
2025-04-23
3.032612
4 690 395 591
-3 897 107
-16.66
-9.36
1.37
8.32
13.31
-13.74
4.36
2025-04-22
2.956777
4 576 904 886
-1 018 160
-18.61
-11.63
-0.06
7.41
13.06
-15.9
4.25
2025-04-17
2.969931
4 598 289 140
1 592 470
-18.56
-11.58
-0.01
6.46
12.82
-15.52
4.28
2025-04-16
3.000045
4 643 305 471
2 062 214
-16.73
-9.87
-0.01
6.81
13.72
-14.67
4.32
2025-04-15
3.04553
4 711 611 185
2 108 971
-14.85
-8.32
1.13
7.35
14.19
-13.37
4.38
2025-04-14
3.024575
4 677 098 127
3 726 343
-14.75
-9.49
0.33
7.1
13.49
-13.97
4.35
2025-04-11
2.937042
4 538 121 624
-18 876
-17.15
-11.42
-2.26
5.66
13.04
-16.46
4.24
2025-04-10
2.993293
4 625 056 159
19 651 349
-15.57
-9.2
0.69
5.94
13.47
-14.86
4.31
2025-04-09
2.935119
4 515 899 767
-8 208 800
-18.33
-10.77
-1.31
5.25
13.02
-16.51
4.23
2025-04-08
2.962341
4 566 067 780
-6 097 290
-17.79
-9.39
-1.35
5.58
13.3
-15.74
4.27
2025-04-07
2.881983
4 448 138 146
-3 320 093
-19.63
-11.97
-3.78
4.33
13.2
-18.02
4.16
2025-04-04
2.949321
4 555 467 282
-4 674 238
-18.22
-9.63
-1.85
5.96
14.83
-16.11
4.25
2025-04-03
3.075008
4 754 474 557
-16 602 094
-14.74
-4.86
0.9
7.96
15.79
-12.53
4.42
2025-04-02
3.252309
5 046 170 784
875 732
-8.37
0.83
6.31
10.0
17.15
-7.49
4.65
2025-04-01
3.250144
5 041 936 495
-5 326 202
-7.55
1.54
5.4
9.98
17.4
-7.55
4.65
2025-03-31
3.206204
4 979 026 729
-92 824 355
-8.8
0.36
3.97
9.47
16.4
-8.8
4.59
2025-03-28
3.247158
5 136 635 667
-3 080 225
-9.1
1.13
5.3
9.17
17.42
-7.64
4.65
2025-03-27
3.290699
5 208 634 118
-855 519
-7.89
2.49
7.69
9.61
17.74
-6.4
4.7
2025-03-26
3.296639
5 218 893 222
6 035 507
-7.72
3.03
7.86
9.68
16.82
-6.23
4.71
2025-03-25
3.30975
5 233 589 672
-252 869
-7.35
4.56
7.94
9.82
18.04
-5.86
4.72
2025-03-24
3.286602
5 197 237 665
-2 437 305
-8.0
3.5
6.84
9.65
18.73
-6.51
4.7
2025-03-21
3.248504
5 139 400 797
-7 555 747
-9.07
3.31
6.8
9.88
19.66
-7.6
4.65
2025-03-20
3.251654
5 151 947 430
4 820 889
-8.98
3.41
7.18
10.04
19.69
-7.51
4.65
2025-03-19
3.24024
5 129 059 028
13 872 855
-8.84
2.38
7.12
9.92
18.59
-7.83
4.64
2025-03-18
3.194594
5 043 127 379
8 431 004
-9.89
2.19
6.65
9.4
19.13
-9.13
4.58
2025-03-17
3.231151
5 092 310 393
-1 582 237
-9.42
3.07
8.32
10.34
18.51
-8.09
4.63
2025-03-14
3.224693
5 083 711 627
455 301
-9.97
2.59
8.1
10.76
17.63
-8.28
4.62
2025-03-13
3.171331
4 999 138 947
-5 471 967
-11.46
0.89
4.95
10.14
17.23
-9.79
4.56
2025-03-12
3.208922
5 063 932 482
3 614 826
-10.67
1.99
6.81
10.58
19.28
-8.72
4.61
2025-03-11
3.18201
5 017 878 710
2 190 715
-11.96
2.8
7.15
10.27
16.92
-9.49
4.57
2025-03-10
3.227106
5 086 771 199
-16 301 319
-9.94
3.98
8.14
10.88
16.29
-8.21
4.63
2025-03-07
3.260491
5 155 864 734
-2 439 799
-9.97
7.6
8.84
9.76
15.34
-7.26
4.67
2025-03-06
3.32622
5 262 292 000
1 522 584
-8.15
9.77
11.95
11.49
15.8
-5.39
4.75
2025-03-05
3.328264
5 264 002 219
7 064 477
-8.18
8.51
11.86
11.51
15.22
-5.33
4.76
2025-03-04
3.36476
5 314 582 568
2 134 536
-7.61
8.45
12.73
11.92
14.92
-4.29
4.8
2025-03-03
3.504272
5 532 716 417
2 523 836
-3.29
12.3
17.43
13.3
16.41
-0.32
4.97
2025-02-28
3.489469
5 506 831 540
-9 822 275
-2.71
11.83
18.87
13.92
16.29
-0.74
4.95
2025-02-27
3.472993
5 490 606 188
-2 786 348
-2.16
11.01
19.27
13.89
15.74
-1.21
4.93
2025-02-26
3.498525
5 533 777 673
2 831 633
-1.81
11.61
19.89
14.17
14.84
-0.49
4.96
2025-02-25
3.478799
5 499 760 486
-1 237 426
-2.6
10.76
18.82
13.96
14.73
-1.05
4.94
2025-02-24
3.530443
5 582 662 169
-343 887
-1.31
12.4
20.59
15.99
14.32
0.42
5.0
2025-02-21
3.576586
5 655 976 119
3 313 987
1.38
14.6
24.71
17.06
13.88
1.73
5.06
2025-02-20
3.581496
5 660 422 206
5 919 525
3.08
13.96
24.52
16.88
13.69
1.87
5.06
2025-02-19
3.590877
5 669 313 500
3 446 534
3.73
14.26
23.74
16.99
13.78
2.14
5.07
2025-02-18
3.584756
5 656 208 943
1 899 988
3.06
14.06
23.22
16.92
13.9
1.97
5.07
2025-02-17
3.589844
5 662 334 361
-67 123 980
4.35
14.22
23.4
16.64
13.97
2.11
5.07
2025-02-14
3.567765
5 694 219 843
2 426 370
1.52
16.31
23.71
16.2
13.79
1.48
5.05
2025-02-13
3.580375
5 711 910 694
17 355 276
2.42
16.8
25.7
16.55
13.71
1.84
5.06
2025-02-12
3.566359
5 672 263 091
2 455 000
1.74
17.62
23.25
16.4
13.65
1.44
5.05
2025-02-11
3.609088
5 737 738 782
-4 603 276
3.27
18.69
25.04
16.86
14.12
2.66
5.1
2025-02-10
3.619544
5 758 978 374
5 767 809
5.26
19.03
25.4
16.57
14.3
2.96
5.11
2025-02-07
3.578375
5 687 773 061
7 430 446
3.69
18.11
24.9
16.5
14.1
1.78
5.07
2025-02-06
3.631021
5 763 913 319
160 672
5.29
21.24
27.36
17.03
14.51
3.28
5.13
2025-02-05
3.586606
5 693 249 867
-25 851 955
6.99
20.53
27.15
16.55
14.49
2.02
5.08
2025-02-04
3.615986
5 765 950 350
-5 789 754
9.08
18.03
29.49
16.87
14.94
2.85
5.11
2025-02-03
3.638157
5 807 128 861
-2 530 683
9.49
18.75
30.29
16.58
15.31
3.49
5.14
2025-01-31
3.630506
5 797 441 901
7 970 348
9.26
14.21
30.3
15.79
15.42
3.27
5.13
2025-01-30
3.605806
5 750 083 119
-968 571
7.04
15.7
26.94
16.2
14.81
2.57
5.1
2025-01-29
3.597461
5 737 741 898
6 890 195
6.91
16.22
27.13
16.11
14.67
2.33
5.09
2025-01-28
3.593591
5 724 686 689
118 218 191
6.74
16.0
28.41
16.07
14.71
2.22
5.09
2025-01-27
3.550623
5 539 432 840
-1 811 833
5.71
14.62
26.87
16.07
14.69
1.0
5.04
2025-01-24
3.60738
5 629 821 924
-17 362 049
7.89
16.2
30.31
16.82
14.66
2.61
5.11
2025-01-23
3.63865
5 696 135 689
8 259 728
8.75
15.93
32.55
16.86
14.81
3.5
5.14
2025-01-22
3.63305
5 679 122 136
-1 750 785
8.59
16.3
32.88
16.8
14.88
3.34
5.14
2025-01-21
3.63172
5 678 793 247
3 580 353
8.55
16.65
33.49
16.79
14.85
3.3
5.13
2025-01-20
3.641327
5 690 225 552
12 872 943
8.54
16.96
33.85
16.12
14.73
3.58
5.15
2025-01-17
3.646968
5 686 147 739
6 128 938
8.57
16.02
36.37
15.49
14.91
3.74
5.15
2025-01-16
3.603002
5 611 543 370
78 877
8.24
13.16
34.0
15.32
14.9
2.49
5.11
2025-01-15
3.576772
5 570 612 805
4 942 691
7.67
12.53
33.45
15.04
14.88
1.74
5.08
2025-01-14
3.547808
5 520 600 406
-55 003 715
6.16
11.01
32.55
14.72
14.74
0.92
5.04
2025-01-13
3.571271
5 612 477 706
1 188 409
7.7
11.75
33.43
14.79
14.68
1.58
5.07
2025-01-10
3.545112
5 570 187 483
-14 084 854
7.54
10.88
33.08
14.15
14.64
0.84
5.04
2025-01-09
3.594093
5 661 427 373
-1 410 718
9.26
12.3
35.27
14.29
15.1
2.23
5.1
2025-01-08
3.603579
5 677 784 193
3 569 507
10.22
13.37
36.06
14.39
15.38
2.5
5.11
2025-01-07
3.585824
5 646 257 568
8 576 078
9.52
13.17
35.95
14.21
15.45
2.0
5.09
2025-01-06
3.621676
5 694 029 737
-8 103 174
10.97
14.3
37.3
14.24
15.75
3.02
5.13
2025-01-03
3.606603
5 678 211 794
181 171
11.59
13.14
35.95
12.95
15.6
2.59
5.12
2025-01-02
3.549214
5 584 944 479
11 864 703
10.03
11.53
32.96
12.3
15.15
0.96
5.05
2024-12-31
3.515629
5 520 343 625
16 009 531
10.05
10.37
30.96
11.95
15.13
30.96
5.01
2024-12-30
3.518248
5 508 434 598
19 334 163
10.13
10.45
31.06
11.69
15.16
31.06
5.02
2024-12-20
3.572492
5 514 561 009
50 220 424
13.61
11.75
32.47
14.05
15.35
33.08
5.08
2024-12-19
3.554421
5 436 699 908
8 020 594
12.31
11.8
31.65
13.42
15.3
32.4
5.06
2024-12-18
3.545119
5 414 472 338
-4 012 454
13.41
11.35
31.45
13.32
15.34
32.06
5.05
2024-12-17
3.567234
5 452 286 137
-44 304 468
13.79
12.45
34.23
13.55
15.53
32.88
5.08
2024-12-16
3.57181
5 503 641 558
18 211 141
14.31
12.39
34.4
13.06
15.6
33.05
5.09
2024-12-13
3.581758
5 500 708 123
11 461 161
13.95
14.12
33.88
13.38
15.95
33.42
5.1
2024-12-12
3.592319
5 505 432 293
19 246 718
14.17
13.81
35.0
13.34
16.0
33.82
5.11
2024-12-11
3.614112
5 519 467 820
2 602 385
16.75
15.73
36.4
13.57
16.22
34.63
5.14
2024-12-10
3.583282
5 469 804 093
-4 987 223
15.45
15.15
35.38
13.24
15.98
33.48
5.1
2024-12-09
3.591583
5 487 474 170
7 715 399
16.66
17.64
35.69
13.54
16.0
33.79
5.11
2024-12-06
3.621495
5 525 396 181
18 164 122
19.52
17.75
38.66
14.65
16.26
34.9
5.15
2024-12-05
3.624884
5 512 385 734
7 951 419
18.18
18.18
39.68
15.18
16.45
35.03
5.15
2024-12-04
3.641935
5 530 326 484
27 685 531
17.38
20.34
40.85
15.36
16.53
35.66
5.17
2024-12-03
3.623519
5 474 816 009
-4 289 113
16.12
19.57
39.6
15.16
16.57
34.98
5.15
2024-12-02
3.618277
5 471 178 720
28 083 127
14.48
20.29
39.39
15.06
16.17
34.78
5.15
2024-11-29
3.58555
5 393 863 268
9 419 738
13.92
20.11
40.93
13.45
15.62
33.56
5.11
2024-11-28
3.58681
5 386 335 680
20 555 302
14.95
19.61
40.05
13.83
15.41
33.61
5.11
2024-11-27
3.549817
5 310 439 751
40 264 423
13.46
18.12
38.64
13.44
15.2
32.23
5.07
2024-11-26
3.563174
5 290 005 570
10 867 781
13.67
18.1
38.42
13.58
15.33
32.73
5.09
2024-11-25
3.571698
5 291 766 802
-1 917 712
13.71
18.39
38.75
12.7
15.52
33.05
5.1
2024-11-22
3.577184
5 301 815 424
19 103 046
14.75
18.55
38.64
12.51
15.87
33.25
5.11
2024-11-21
3.527799
5 209 781 617
-86 195 471
13.03
16.97
38.14
12.46
15.67
31.41
5.05
2024-11-20
3.474424
5 215 849 854
10 133 672
10.55
14.72
36.23
11.89
15.3
29.42
4.99
2024-11-19
3.461741
5 186 713 292
5 140 003
10.15
14.3
36.26
11.75
15.01
28.95
4.97
2024-11-18
3.47837
5 206 463 765
19 340 360
10.68
14.85
36.91
12.1
15.07
29.57
4.99
2024-11-15
3.4402
5 130 202 347
11 475 630
10.26
13.85
35.66
11.68
14.79
28.15
4.95
2024-11-14
3.514241
5 228 893 465
13 653 452
14.57
17.06
37.54
12.68
15.49
30.91
5.04
2024-11-13
3.495662
5 187 668 215
3 714 651
14.04
16.47
38.97
12.48
15.28
30.21
5.02
2024-11-12
3.505201
5 197 003 400
67 971 838
15.6
16.59
39.91
12.58
15.37
30.57
5.03
2024-11-11
3.494766
5 113 762 411
-80 774
14.93
16.24
39.49
12.81
15.38
30.18
5.02
2024-11-08
3.438717
5 029 533 401
3 376 270
13.35
14.34
37.02
12.66
15.04
28.09
4.95
2024-11-07
3.451051
5 044 184 966
20 393 852
13.91
14.93
37.55
12.76
15.26
28.55
4.97
2024-11-06
3.448612
5 020 240 594
-4 646 001
15.15
15.78
36.34
12.73
15.44
28.46
4.96
2024-11-05
3.352205
4 884 414 358
-6 860 932
12.65
12.81
32.53
11.67
15.02
24.87
4.85
2024-11-04
3.314913
4 836 861 721
-25 876 897
8.2
11.56
31.05
11.43
14.92
23.48
4.8
2024-10-31
3.32285
4 874 381 625
-5 174 010
4.53
12.31
36.46
12.28
15.17
23.78
4.81
2024-10-30
3.368662
4 946 829 873
4 329 482
8.09
13.86
38.23
12.79
15.33
25.48
4.87
2024-10-29
3.364977
4 937 093 760
1 699 997
8.71
12.53
38.35
12.75
15.39
25.35
4.87
2024-10-28
3.366582
4 937 747 808
-11 185 594
8.67
12.79
38.41
12.38
15.37
25.41
4.87
2024-10-25
3.358792
4 937 481 968
-3 094 408
8.42
14.06
36.45
12.58
15.45
25.12
4.86
2024-10-24
3.343555
4 918 163 686
31 790 541
7.7
12.09
35.83
12.66
15.39
24.55
4.84
2024-10-22
3.345782
4 889 627 751
175 463
7.1
13.08
34.95
12.68
15.5
24.63
4.85
2024-10-21
3.345811
4 889 494 668
1 923 965
7.47
13.24
34.95
12.89
15.48
24.63
4.85
2024-10-18
3.354672
4 900 514 878
-23 585 501
7.68
13.01
32.3
13.28
15.62
24.96
4.86
2024-10-17
3.358989
4 930 437 017
4 757 255
6.86
13.09
29.81
13.49
15.39
25.12
4.87
2024-10-16
3.328634
4 881 166 663
-4 337 323
4.54
10.94
28.33
13.15
15.16
23.99
4.83
2024-10-15
3.321921
4 875 651 179
2 436 038
4.51
10.31
29.03
13.07
15.1
23.74
4.82
2024-10-14
3.341816
4 902 400 849
3 579 520
4.57
10.85
29.8
13.58
15.55
24.48
4.85
2024-10-11
3.315841
4 860 744 163
-1 468 516
3.88
10.35
28.45
13.48
15.27
23.52
4.82
2024-10-10
3.296613
4 834 017 532
-30 005 828
3.11
10.89
27.33
13.3
15.33
22.8
4.79
2024-10-09
3.289444
4 853 445 781
3 197 718
2.78
10.61
28.11
13.21
15.31
22.53
4.78
2024-10-08
3.269311
4 820 562 182
-5 085 613
2.86
8.87
28.43
12.98
15.34
21.78
4.76
2024-10-07
3.273988
4 832 551 254
-519 791
3.33
9.3
28.62
13.08
15.13
21.96
4.77
2024-10-04
3.263596
4 817 730 343
-6 197 295
2.8
8.61
28.47
14.16
15.08
21.57
4.75
2024-10-03
3.232047
4 777 294 999
-8 019 860
1.39
6.06
27.93
12.97
15.02
20.4
4.72
2024-10-02
3.22554
4 775 680 703
-94 408
1.36
5.44
26.57
12.89
14.86
20.15
4.71
2024-10-01
3.200972
4 707 457 959
-10 925 301
1.81
3.8
24.24
12.61
14.23
19.24
4.68
2024-09-30
3.19462
4 709 020 113
-567 144
0.29
3.6
23.99
12.56
14.01
19.0
4.67
2024-09-27
3.210722
4 733 325 221
-6 167 277
0.44
5.08
25.91
12.27
14.09
19.6
4.69
2024-09-26
3.199658
4 723 160 425
-6 399 316
0.24
4.69
25.34
12.33
14.07
19.19
4.68
2024-09-25
3.165289
4 678 757 362
-8 810 288
-0.26
3.23
22.76
11.92
13.91
17.91
4.63
2024-09-24
3.175434
4 702 591 673
-1 963 802
-0.24
3.23
24.13
12.04
13.98
18.29
4.65
2024-09-23
3.176441
4 706 047 393
-6 120 663
-0.65
3.26
24.17
12.09
13.85
18.32
4.65
2024-09-20
3.144493
4 664 774 024
3 566 217
-1.64
3.65
21.85
12.64
13.82
17.13
4.61
2024-09-19
3.164772
4 691 268 180
-6 952 083
-0.46
4.62
22.52
12.64
13.92
17.89
4.64
2024-09-18
3.125999
4 640 660 321
-3 969 996
-1.81
4.36
20.22
12.18
13.66
16.44
4.59
2024-09-17
3.134915
4 657 877 770
1 174 044
-1.18
5.09
20.32
12.29
13.65
16.78
4.6
2024-09-16
3.124684
4 641 506 269
-3 970 492
-1.68
4.75
19.93
12.11
13.78
16.4
4.59
2024-09-13
3.143295
4 673 145 789
7 986 582
0.15
4.03
21.24
12.25
13.81
17.09
4.61
2024-09-12
3.146421
4 669 798 698
-24 808 957
-0.32
4.73
20.76
12.37
13.87
17.21
4.62
2024-09-11
3.095481
4 618 602 787
2 616 186
-0.88
4.24
19.1
11.76
13.53
15.31
4.55
2024-09-10
3.103625
4 628 130 948
-796 321
-0.26
4.01
19.6
11.86
13.84
15.61
4.56
2024-09-09
3.078783
4 591 876 462
-0
0.85
3.17
18.64
11.3
13.76
14.69
4.53
2024-09-06
3.030059
4 519 206 648
-26 988 848
-1.48
1.98
16.02
10.81
13.44
12.87
4.46
2024-09-05
3.067222
4 601 953 573
-1 733 397
0.0
3.09
17.62
11.27
13.78
14.26
4.51
2024-09-04
3.102678
4 656 903 961
7 465 896
2.52
3.95
19.77
11.7
14.34
15.58
4.56
2024-09-03
3.120545
4 675 170 053
-2 089 985
2.97
4.57
20.41
11.91
14.44
16.24
4.59
2024-09-02
3.160532
4 737 194 952
-4 644 449
5.08
5.91
21.95
12.47
14.64
17.73
4.64
2024-08-30
3.144722
4 718 119 192
-4 161 137
4.47
6.55
22.8
12.19
14.64
17.14
4.62
2024-08-29
3.147407
4 726 312 267
8 842 659
5.43
6.64
22.34
11.96
14.83
17.24
4.62
2024-08-28
3.120436
4 677 044 308
9 433 265
4.05
6.3
22.94
11.64
14.93
16.24
4.59
2024-08-27
3.128563
4 679 767 573
-901 977
4.1
7.44
23.77
11.73
15.17
16.54
4.6
2024-08-26
3.134689
4 689 834 710
6 548 917
3.9
7.42
24.01
12.26
15.19
16.77
4.61
2024-08-23
3.140941
4 692 626 402
-11 181 097
3.87
7.28
23.46
12.09
15.37
17.0
4.62
2024-08-22
3.117279
4 668 371 783
1 245 849
3.31
7.53
24.46
12.09
14.88
16.12
4.59
2024-08-21
3.121008
4 672 708 916
1 031 924
3.48
8.82
24.81
12.14
14.88
16.26
4.59
2024-08-16
3.142802
4 707 158 070
3 173 957
4.16
8.03
23.9
12.02
15.44
17.07
4.62
2024-08-15
3.120189
4 670 138 140
1 143 611
3.26
7.31
21.95
11.51
15.59
16.23
4.59
2024-08-14
3.06736
4 589 942 166
4 532 994
2.17
6.36
20.58
10.88
15.43
14.26
4.52
2024-08-13
3.065323
4 582 364 052
362 587
2.13
7.62
20.82
10.85
14.8
14.18
4.52
2024-08-12
3.032231
4 532 536 011
-1 338 351
0.86
4.79
19.51
10.45
14.71
12.95
4.48
2024-08-09
3.040822
4 546 719 859
952 796
0.86
5.35
18.4
10.67
14.63
13.27
4.49
2024-08-08
3.033784
4 535 245 859
711 228
0.88
5.79
18.46
10.8
14.44
13.01
4.48
2024-08-07
3.02971
4 528 445 307
-23 242 950
0.9
5.75
16.56
10.75
14.73
12.86
4.48
2024-08-06
2.994963
4 499 486 062
8 126 538
0.55
5.05
14.73
10.33
14.47
11.56
4.43
2024-08-05
2.975741
4 462 533 487
-4 715 339
0.14
5.5
13.99
10.16
14.27
10.85
4.4
2024-08-02
3.063636
4 599 198 762
1 297 003
4.12
9.71
17.97
11.28
14.25
14.12
4.53
2024-08-01
3.147124
4 723 200 464
-4 423 928
6.37
12.68
19.4
12.31
14.63
17.23
4.64
2024-07-31
3.17871
4 775 073 029
-9 248 190
7.44
14.08
21.96
12.68
14.86
18.41
4.68
2024-07-30
3.116543
4 690 752 791
-162 085
5.34
9.71
19.39
11.94
14.19
16.09
4.6
2024-07-29
3.095407
4 659 101 685
-1 122 200
3.51
9.39
18.58
11.29
13.91
15.31
4.57
2024-07-26
3.097855
4 663 909 419
-135 249
3.78
10.69
21.0
10.97
13.93
15.4
4.57
2024-07-25
3.097838
4 664 019 073
4 161 964
5.2
11.56
21.88
11.27
14.11
15.4
4.58
2024-07-24
3.104537
4 669 933 938
15 967 332
4.08
12.15
22.42
11.35
14.03
15.65
4.58
2024-07-23
3.138665
4 705 127 398
-19 528 569
4.91
14.34
23.91
11.76
14.43
16.92
4.63
2024-07-22
3.123897
4 702 425 586
-966 318
5.59
14.26
23.33
11.88
14.6
16.37
4.61
2024-07-19
3.113284
4 687 412 793
3 818 832
5.37
14.44
25.5
12.39
14.52
15.97
4.6
2024-07-18
3.115428
4 683 701 173
-2 626
4.95
15.63
26.22
11.95
14.44
16.05
4.6
2024-07-17
3.143368
4 724 928 333
2 491 188
5.83
17.54
28.26
12.29
14.59
17.09
4.64
2024-07-16
3.184036
4 783 534 692
-1 162 769
6.12
18.41
29.26
12.77
14.91
18.61
4.69
2024-07-15
3.178456
4 776 312 313
980 391
5.54
18.59
29.03
12.56
14.85
18.4
4.69
2024-07-12
3.195905
4 801 547 407
-2 191 780
6.01
19.4
27.98
12.9
15.0
19.05
4.71
2024-07-11
3.192015
4 797 892 159
5 114 441
6.23
19.92
28.34
12.84
15.06
18.9
4.71
2024-07-10
3.197181
4 800 534 414
9 704 515
7.55
20.02
27.78
12.9
15.05
19.1
4.71
2024-07-09
3.200459
4 795 741 832
6 227 299
7.62
20.45
26.22
12.94
15.14
19.22
4.72
2024-07-08
3.178563
4 756 040 674
41 056 694
5.85
20.01
25.36
12.89
15.02
18.4
4.69
2024-07-05
3.168474
4 700 018 263
21 096 228
5.78
20.12
26.39
13.17
14.94
18.03
4.68
2024-07-04
3.174639
4 688 025 961
-9 916 648
5.65
20.26
27.24
13.17
15.04
18.26
4.69
2024-07-03
3.187845
4 717 485 313
-8 233 324
4.61
20.16
28.12
13.33
15.13
18.75
4.71
2024-07-02
3.182406
4 717 655 766
1
4.03
19.22
28.51
13.27
15.29
18.55
4.7
2024-07-01
3.143974
4 660 683 479
5 045 688
1.96
17.11
26.96
13.05
15.13
17.11
4.65
2024-06-28
3.185296
4 716 827 949
903 850
3.3
19.5
31.39
13.89
15.65
18.65
4.7
2024-06-27
3.196594
4 732 651 119
2 156 238
4.61
19.44
32.84
13.97
15.83
19.07
4.72
2024-06-26
3.19186
4 723 489 249
15 273 490
4.43
19.31
32.71
13.92
15.85
18.9
4.71
2024-06-25
3.173452
4 681 062 677
7 084 557
3.49
18.62
31.02
13.7
15.68
18.21
4.69
2024-06-24
3.183199
4 688 333 864
16 658 208
3.48
18.98
31.42
14.09
15.63
18.58
4.7
2024-06-21
3.19709
4 692 062 143
2 566 429
5.11
18.96
31.41
14.0
15.58
19.09
4.72
2024-06-20
3.196763
4 689 016 070
12 602 404
5.38
18.54
30.49
14.34
15.45
19.08
4.72
2024-06-19
3.179291
4 650 854 593
4 007 726
5.1
17.75
28.77
14.13
15.4
18.43
4.7
2024-06-18
3.183673
4 653 251 592
4 766 121
6.29
18.05
28.6
14.19
15.6
18.59
4.71
2024-06-17
3.172204
4 628 304 090
23 870 473
6.34
19.37
28.14
13.82
15.78
18.17
4.69
2024-06-14
3.178187
4 613 117 903
104 533 663
6.54
19.35
28.82
14.36
15.97
18.39
4.7
2024-06-13
3.138502
4 452 286 997
59 820
3.87
17.31
27.98
14.49
15.62
16.91
4.65
2024-06-12
3.156528
4 477 798 563
2 062 538
5.07
18.62
30.1
14.71
15.88
17.58
4.68
2024-06-11
3.123012
4 428 212 680
199 998
5.16
17.87
28.84
14.3
15.6
16.33
4.63
2024-06-10
3.111748
4 412 041 839
638 966
4.28
17.56
28.38
14.25
15.55
15.91
4.62
2024-06-07
3.052972
4 328 078 447
-22 116 477
1.91
16.39
25.95
13.65
15.11
13.72
4.54
2024-06-06
3.0756
4 382 437 673
521 289
3.51
17.76
26.51
13.66
15.47
14.57
4.57
2024-06-05
3.067146
4 369 871 670
2 217 761
3.09
18.19
26.32
13.56
15.52
14.25
4.56
2024-06-04
3.026344
4 309 551 355
-544 743
1.39
17.04
24.68
13.05
15.28
12.73
4.5
2024-06-03
3.030488
4 315 997 951
1 205 668
1.55
16.75
24.85
13.57
15.37
12.89
4.51
2024-05-31
3.00785
4 282 560 422
-2 766 831
1.92
17.19
26.01
13.16
15.07
12.04
4.48
2024-05-30
3.010113
4 288 551 382
1 582 269
1.99
17.28
25.55
13.12
14.8
12.13
4.48
2024-05-29
2.985236
4 251 539 569
2 646 872
1.15
17.33
24.14
12.81
14.55
11.2
4.45
2024-05-28
2.998853
4 268 273 802
22 609 728
2.16
17.09
24.7
12.98
14.56
11.71
4.47
2024-05-27
3.005205
4 252 625 771
-4 053 618
3.21
17.37
24.97
12.98
14.53
11.95
4.48
2024-05-24
3.016962
4 273 332 423
9 047 127
3.05
17.2
27.17
13.5
14.59
12.38
4.5
2024-05-23
3.023963
4 274 180 767
1 463 432
3.29
17.74
25.42
13.59
14.64
12.64
4.51
2024-05-22
3.017517
4 263 609 441
1 318 796
4.09
16.95
24.55
13.51
14.35
12.4
4.5
2024-05-21
3.016081
4 260 262 272
1 227 654
5.16
18.1
23.86
13.49
14.22
12.35
4.5
2024-05-17
3.028702
4 276 856 844
-2 992 939
4.11
19.21
28.83
13.36
14.5
12.82
4.52
2024-05-16
3.017219
4 263 623 190
2 385 269
3.71
19.57
29.55
12.69
14.45
12.39
4.5
2024-05-15
3.021679
4 267 536 808
-554 695
3.92
19.16
28.91
12.74
14.61
12.56
4.51
2024-05-14
3.002113
4 240 454 723
3 028 543
4.1
17.5
28.23
12.5
14.69
11.83
4.48
2024-05-13
3.001347
4 236 344 985
-1 754 203
5.37
19.32
28.19
12.82
14.83
11.8
4.48
2024-05-10
3.006438
4 157 013 521
2 162 706
4.16
20.0
28.74
12.09
14.48
11.99
4.49
2024-05-09
3.014904
4 166 550 696
30 333
4.45
20.08
29.15
11.8
14.49
12.31
4.5
2024-05-08
3.007385
4 156 129 297
-10 150 529
4.87
19.83
28.77
11.7
14.25
12.03
4.49
2024-05-07
3.00278
4 159 900 291
-6 643 428
4.81
19.68
28.47
11.65
14.18
11.85
4.49
2024-05-06
2.978522
4 132 884 238
1 936 069
4.47
17.75
27.43
11.51
13.65
10.95
4.45
2024-05-03
2.971484
4 121 187 082
20 685 579
6.41
17.47
27.98
11.37
13.46
10.69
4.44
2024-05-02
2.942424
4 060 400 135
-4 251 605
5.37
20.84
26.96
11.24
13.44
9.61
4.4
2024-04-30
2.958568
4 086 952 992
-1 749 759
4.15
21.41
25.86
11.44
13.49
10.21
4.43
2024-04-29
2.990304
4 129 717 245
-1 548 406
5.68
22.94
27.21
11.58
13.68
11.39
4.47
2024-04-26
2.984911
4 123 814 932
2 382 064
6.66
22.01
28.94
11.2
13.67
11.19
4.47
2024-04-25
2.944671
4 065 871 259
-17 353 626
6.04
19.62
26.1
10.76
13.45
9.69
4.41
2024-04-24
2.982931
4 136 278 073
-1 326 197
7.75
21.18
26.3
11.24
13.9
11.12
4.46
2024-04-23
2.991732
4 149 812 080
-365 272
8.98
20.67
25.96
11.35
13.97
11.44
4.48
2024-04-22
2.95865
4 104 285 485
5 621 174
8.22
19.33
24.56
11.07
13.93
10.21
4.43
2024-04-19
2.954533
4 092 960 966
1 999 997
8.6
16.61
24.26
11.09
13.89
10.06
4.43
2024-04-18
2.96836
4 110 106 369
-17 262 014
10.17
17.06
26.79
11.07
14.0
10.57
4.45
2024-04-17
2.970322
4 130 096 454
5 621 118
11.07
14.79
26.55
11.09
14.19
10.65
4.45
2024-04-16
3.000409
4 166 252 992
5 111 215
11.59
15.68
28.53
11.47
14.34
11.77
4.5
2024-04-15
3.011553
4 176 596 925
3 645 879
12.36
16.97
29.01
11.93
14.41
12.18
4.51
2024-04-12
3.014707
4 177 321 378
369 290
12.63
17.19
28.24
12.28
14.33
12.3
4.52
2024-04-11
3.004867
4 163 318 521
2 439 326
12.89
16.41
27.51
11.94
14.34
11.93
4.5
2024-04-10
2.972844
4 116 536 522
28 467 449
11.59
14.82
26.22
11.54
14.04
10.74
4.46
2024-04-09
2.973952
4 089 592 725
3 833 144
11.93
15.83
26.27
11.56
14.13
10.78
4.46
2024-04-08
3.002814
4 125 411 597
34 180 273
13.37
17.96
27.49
12.04
14.14
11.86
4.5
2024-04-05
2.995329
4 081 033 268
15 731 048
13.56
18.22
28.1
11.83
14.14
11.58
4.49
2024-04-04
3.004983
4 078 404 763
27 892 204
13.83
18.29
27.95
11.95
14.34
11.94
4.51
2024-04-03
3.047434
4 107 733 618
11 500 915
14.87
20.63
27.5
12.47
14.71
13.52
4.57
2024-04-02
3.059268
4 100 408 218
-1 123 715
14.6
20.05
28.63
12.62
14.66
13.96
4.58
2024-03-28
3.083651
4 116 995 818
229 085
15.69
18.37
31.69
13.13
15.46
14.87
4.62
2024-03-27
3.055624
4 079 349 846
4 119 965
14.17
19.82
29.74
12.79
15.33
13.82
4.58
2024-03-26
3.056321
4 076 159 457
11 646 398
14.24
19.72
29.33
12.8
15.6
13.85
4.58
2024-03-25
3.066392
4 077 906 191
6 812 958
14.62
18.92
29.76
13.09
15.81
14.22
4.6
2024-03-22
3.076163
4 084 065 694
3 057 239
14.98
20.25
29.75
12.84
15.85
14.59
4.61
2024-03-21
3.041728
4 035 325 074
-5 600 539
13.18
19.24
26.8
12.45
15.49
13.31
4.57
2024-03-20
3.033693
4 030 251 142
1 202 159
12.49
17.55
25.22
12.35
15.64
13.01
4.55
2024-03-19
3.024976
4 017 471 932
9 157 839
12.04
17.11
27.03
12.24
15.42
12.68
4.54
2024-03-18
2.995286
3 968 972 675
14 462 532
11.06
15.2
25.78
11.9
15.17
11.58
4.5
2024-03-14
2.983104
3 938 426 923
-1 399 482
12.02
14.15
24.8
11.88
15.25
11.12
4.49
2024-03-13
3.021665
3 990 754 447
1 099 998
12.94
16.54
30.76
12.36
15.52
12.56
4.54
2024-03-12
3.004262
3 966 676 403
16 479 900
12.9
15.3
28.76
12.14
15.39
11.91
4.52
2024-03-11
2.969643
3 904 677 220
16 603 336
12.08
14.26
27.28
11.81
15.2
10.62
4.47
2024-03-08
2.984075
3 906 969 314
10 600 509
12.74
14.99
24.89
12.52
15.48
11.16
4.49
2024-03-07
2.995801
3 911 679 687
-9 763 244
14.21
14.07
27.56
13.13
15.65
11.59
4.51
2024-03-06
2.971168
3 889 198 832
681 731
13.76
13.76
24.32
12.82
15.27
10.68
4.47
2024-03-05
2.975272
3 893 888 212
-24 888 242
14.65
14.09
24.65
12.87
15.24
10.83
4.48
2024-03-04
2.984881
3 931 432 616
4 732 693
15.44
15.22
25.05
13.61
15.28
11.19
4.49
2024-03-01
2.984102
3 925 675 125
12 732 793
14.96
15.14
28.73
13.01
15.29
11.16
4.49
2024-02-29
2.951324
3 869 961 756
3 476 132
16.0
14.72
25.39
13.76
15.17
9.94
4.45
2024-02-28
2.935482
3 845 731 256
9 403 051
14.62
15.65
24.72
13.56
15.05
9.35
4.43
2024-02-27
2.911805
3 805 385 163
9 700 157
13.72
15.19
22.81
13.25
14.81
8.47
4.39
2024-02-26
2.918149
3 803 954 731
-22 102 939
13.36
15.44
23.93
13.33
14.68
8.7
4.4
2024-02-23
2.927676
3 838 548 756
-3 719 539
13.99
15.08
22.74
12.91
14.73
9.06
4.42
2024-02-22
2.898859
3 804 448 999
652 180
12.35
15.74
21.27
12.44
14.51
7.98
4.38
2024-02-21
2.868019
3 763 329 486
2 478 232
12.3
14.69
19.91
11.94
14.34
6.83
4.33
2024-02-20
2.876274
3 771 676 087
3 575 648
12.78
15.06
18.69
12.05
14.36
7.14
4.35
2024-02-19
2.901982
3 801 779 541
8 580 920
14.22
16.09
19.01
12.38
14.49
8.1
4.38
2024-02-16
2.909213
3 802 650 306
5 482 985
15.29
14.69
19.87
12.42
14.59
8.37
4.4
2024-02-15
2.907747
3 795 253 866
4 849 180
14.67
13.65
20.17
12.22
14.58
8.31
4.39
2024-02-14
2.883959
3 759 395 748
8 436 399
12.88
13.37
18.78
12.0
14.51
7.43
4.36
2024-02-13
2.848388
3 704 694 692
2 654 838
13.24
12.27
15.05
11.53
14.35
6.1
4.31
2024-02-12
2.893617
3 760 823 826
6 148 210
15.5
14.05
17.83
12.12
14.65
7.79
4.37
2024-02-09
2.886361
3 745 260 436
2 042 562
14.96
12.38
18.85
12.26
14.92
7.52
4.37
2024-02-08
2.867775
3 719 114 358
-6 951 175
14.27
11.98
16.47
11.94
14.77
6.83
4.34
2024-02-07
2.864942
3 722 384 650
2 226 470
14.19
10.22
14.54
12.22
14.71
6.72
4.34
2024-02-06
2.851025
3 702 086 805
-24 917 346
12.71
9.22
16.07
12.04
14.45
6.2
4.32
2024-02-05
2.8207
3 687 361 776
-7 436 626
11.51
8.06
16.32
11.64
14.31
5.07
4.27
2024-02-02
2.792416
3 657 749 557
-4 061 429
14.68
7.53
14.36
12.13
14.45
4.02
4.23
2024-02-01
2.792927
3 662 481 082
-3 107 614
14.7
5.96
14.59
12.58
14.46
4.04
4.23
2024-01-31
2.786359
3 656 968 497
663 560
14.43
6.91
14.85
12.83
14.54
3.79
4.22
2024-01-30
2.840612
3 727 496 593
380 469
16.57
8.82
17.64
13.56
14.97
5.81
4.3
2024-01-29
2.829694
3 712 790 812
-12 956 000
16.34
8.4
17.11
13.41
15.17
5.41
4.29
2024-01-26
2.798627
3 684 842 115
1 393 419
14.4
9.31
16.28
11.83
14.49
4.25
4.24
2024-01-25
2.776826
3 654 755 031
-338 425
12.81
9.25
16.04
11.76
14.32
3.44
4.21
2024-01-24
2.768281
3 642 582 825
1 932 252
12.46
9.16
13.27
11.79
14.46
3.12
4.2
2024-01-23
2.74511
3 610 177 686
-6 531 504
10.72
8.38
13.18
11.47
14.37
2.26
4.16
2024-01-22
2.734019
3 599 982 166
-3 187 287
10.27
7.94
13.18
11.32
14.28
1.84
4.15
2024-01-19
2.7205
3 585 352 734
3 118 452
7.38
9.66
14.13
10.99
13.9
1.34
4.13
2024-01-18
2.694418
3 547 890 656
2 002 860
6.26
9.16
12.37
10.51
13.68
0.37
4.09
2024-01-17
2.674307
3 519 421 468
2 288 336
3.35
9.12
9.04
10.53
13.63
-0.38
4.06
2024-01-16
2.68888
3 536 298 913
-273 531
3.67
9.16
9.74
10.73
13.72
0.16
4.08
2024-01-15
2.680304
3 525 292 787
-5 990 900
4.11
8.81
10.48
10.61
13.86
-0.16
4.07
2024-01-12
2.676613
3 526 420 818
2 430 001
4.05
7.19
9.33
10.27
14.12
-0.3
4.06
2024-01-11
2.661839
3 504 539 578
-87 042
3.12
7.03
8.97
10.08
13.99
-0.85
4.04
2024-01-10
2.663966
3 507 427 068
-871 986
2.89
6.47
10.73
10.2
13.96
-0.77
4.04
2024-01-09
2.656991
3 499 113 356
-10 894 758
3.48
4.79
10.12
10.1
13.88
-1.03
4.03
2024-01-08
2.648569
3 498 882 262
1 869 265
4.05
4.45
9.31
9.98
13.95
-1.34
4.02
2024-01-05
2.637695
3 482 655 614
-5 755 063
4.11
5.22
12.03
10.58
14.09
-1.74
4.0
2024-01-04
2.639909
3 491 338 742
-1 187 011
3.92
5.81
10.51
10.85
14.11
-1.66
4.01
2024-01-03
2.652976
3 509 813 028
-13 703
5.01
6.63
10.14
10.26
14.64
-1.18
4.03
2024-01-02
2.669405
3 531 561 923
7 564 720
4.75
7.8
11.92
10.49
14.59
-0.56
4.05
2023-12-29
2.684533
3 543 968 331
-138 536
4.2
10.1
11.98
10.85
14.93
13.23
4.08
2023-12-28
2.665474
3 518 945 272
-2 812 970
2.32
9.95
12.4
10.66
14.77
12.43
4.05
2023-12-27
2.676427
3 536 229 896
-615 541
4.95
11.22
12.27
11.18
14.94
12.89
4.07
2023-12-21
2.687577
3 549 664 527
311 049
5.36
10.47
10.97
11.61
15.34
13.36
4.09
2023-12-20
2.696746
3 561 462 535
4 878 962
4.5
10.08
13.07
11.96
15.18
13.75
4.1
2023-12-19
2.699945
3 560 802 551
-3 464 934
4.52
9.35
12.77
12.01
14.66
13.88
4.11
2023-12-18
2.696885
3 560 227 900
-5 063 484
3.72
8.94
11.4
11.96
14.39
13.75
4.1
2023-12-15
2.657508
3 513 234 853
3 047 228
2.0
6.65
8.65
11.69
13.47
12.09
4.04
2023-12-14
2.662954
3 517 381 011
-4 051 248
1.9
7.94
5.38
12.11
13.52
12.32
4.05
2023-12-13
2.675404
3 537 895 867
-1 112 326
3.19
9.09
3.99
12.18
13.46
12.85
4.07
2023-12-12
2.661051
3 520 022 132
-1 628 363
2.13
9.68
3.19
11.98
13.26
12.24
4.05
2023-12-11
2.649565
3 506 449 855
1 927 031
1.94
9.31
3.9
11.81
13.42
11.76
4.03
2023-12-08
2.646902
3 501 000 531
0
2.0
9.06
3.3
10.76
13.32
11.64
4.03
2023-12-07
2.622953
3 469 323 702
-930 294
-0.13
8.21
3.81
10.53
13.11
10.63
3.99
2023-12-06
2.611798
3 455 495 560
-20 487 717
0.0
7.43
2.18
10.59
12.74
10.16
3.97
2023-12-05
2.595145
3 453 820 173
-39 041 462
-0.48
6.88
1.88
10.35
12.28
9.46
3.95
2023-12-04
2.585663
3 480 099 607
-45 442 053
-0.19
6.52
0.14
10.22
12.24
9.06
3.93
2023-12-01
2.59573
3 539 267 976
-1 728 556
0.16
8.05
-0.64
10.41
12.02
9.49
3.95
2023-11-30
2.56654
3 501 176 640
-2 568 750
0.22
7.05
-1.0
10.03
11.77
8.25
3.9
2023-11-29
2.54428
3 472 794 194
-6 389 362
-1.1
5.8
-0.12
9.18
11.67
7.32
3.87
2023-11-28
2.561067
3 502 138 991
-1 422 383
0.9
6.5
0.68
9.42
11.63
8.02
3.9
2023-11-27
2.560457
3 502 726 889
-12 502 248
1.29
6.47
-1.9
9.41
11.98
8.0
3.89
2023-11-24
2.57424
3 534 151 698
419 333
2.32
8.51
-1.66
9.71
12.66
8.58
3.92
2023-11-23
2.568384
3 525 693 667
-8 124 392
0.95
6.52
-0.31
10.19
12.61
8.33
3.91
2023-11-22
2.580183
3 550 052 204
-4 776 817
3.02
6.5
-0.23
10.51
12.68
8.83
3.93
2023-11-21
2.553877
3 518 586 114
50 000
2.13
4.88
-0.89
10.13
12.37
7.72
3.89
2023-11-20
2.550389
3 512 593 111
-1 744 486
2.02
4.74
-0.29
10.08
12.49
7.57
3.88
2023-11-17
2.540629
3 500 888 694
-21 503 780
0.28
8.07
-0.44
9.54
11.77
7.16
3.87
2023-11-16
2.523444
3 498 566 754
-97 831 019
-0.51
8.35
-0.13
9.49
11.62
6.44
3.84
2023-11-15
2.535827
3 614 045 953
-4 912 625
-0.89
8.18
-0.32
10.32
11.6
6.96
3.86
2023-11-14
2.555002
3 646 323 824
-6 518 188
0.44
9.13
0.48
10.6
11.8
7.77
3.89
2023-11-13
2.51545
3 596 295 204
-2 239 697
-0.85
7.44
-1.14
10.02
11.31
6.1
3.83
2023-11-10
2.505398
3 584 154 781
-3 727 551
-2.24
7.28
-2.12
9.81
11.15
5.68
3.81
2023-11-09
2.510764
3 595 566 770
-3
-2.24
7.55
2.08
9.96
11.2
5.9
3.82
2023-11-08
2.509662
3 593 988 642
-6 985 252
-2.0
7.45
1.11
10.46
11.16
5.86
3.82
2023-11-07
2.508972
3 599 983 852
-22 603 803
-3.48
7.34
1.7
10.45
11.24
5.83
3.82
2023-11-03
2.52948
3 652 198 200
-17 029 660
-3.06
8.95
1.05
11.57
11.56
6.69
3.85
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
