Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-06-20
0.012428
584 735 330
-1 319 179
1.58
-4.37
4.52
-3.19
8.1
2025-06-19
0.012438
586 904 718
-1
1.86
-3.35
4.66
-3.11
8.14
2025-06-18
0.012506
591 240 908
-1 143 768
3.49
-3.57
5.12
-2.58
8.35
2025-06-17
0.012467
589 264 896
-0
2.21
-5.3
5.32
-2.88
8.24
2025-06-16
0.012544
590 858 864
1 417 983
3.37
-5.01
6.16
-2.28
8.48
2025-06-13
0.012455
586 716 427
3
4.51
-5.55
6.09
-2.98
8.24
2025-06-12
0.012555
589 002 691
-2
4.42
-5.01
6.14
-2.2
8.55
2025-06-11
0.012665
593 703 722
-0
6.13
-4.5
8.47
-1.34
8.89
2025-06-10
0.012644
594 199 058
1 386 943
4.79
-3.76
8.25
-1.5
8.83
2025-06-06
0.01263
595 075 583
510 372
1.57
-4.83
8.91
-1.61
8.83
2025-06-05
0.012568
591 719 831
-0
-0.05
-5.48
8.6
-2.1
8.65
2025-06-04
0.01257
591 388 735
3 670 062
-0.37
-5.72
10.17
-2.08
8.66
2025-06-03
0.012503
584 542 557
2 969 689
-3.36
-5.18
8.87
-2.6
8.47
2025-06-02
0.012411
576 849 733
1
-4.52
-5.82
8.89
-3.32
8.19
2025-05-30
0.012457
580 568 322
2 121 458
-4.17
-4.8
9.02
-2.96
8.36
2025-05-29
0.012505
581 121 279
0
-3.8
-4.43
8.87
-2.59
8.51
2025-05-28
0.012464
577 812 185
2
-4.12
-4.4
7.89
-2.91
8.4
2025-05-27
0.012508
581 576 937
-3
-3.27
-3.98
8.07
-2.56
8.54
2025-05-26
0.012248
568 544 782
3 353 197
-6.28
-6.43
5.69
-4.59
7.75
2025-05-23
0.012255
564 772 552
1 246 584
-6.94
-6.51
6.07
-4.53
7.78
2025-05-22
0.012315
566 032 276
1
-6.48
-6.05
6.24
-4.07
7.98
2025-05-21
0.012372
567 805 948
-1
-6.05
-4.26
6.69
-3.62
8.16
2025-05-20
0.01252
574 312 881
-1
-6.01
-1.69
8.3
-2.47
8.63
2025-05-19
0.0125
573 993 924
2 377 892
-6.92
-2.0
8.12
-2.63
8.58
2025-05-16
0.012536
573 404 598
30 777 850
-6.29
-0.96
8.54
-2.34
8.72
2025-05-15
0.012443
539 042 324
2 459 060
-6.98
-1.7
7.47
-3.07
8.44
2025-05-14
0.012406
536 274 591
1
-7.26
-3.69
8.0
-3.36
8.33
2025-05-13
0.012514
542 267 967
2 287 362
-6.74
-2.46
9.36
-2.52
8.67
2025-05-12
0.012397
534 720 819
1 515 830
-7.01
-3.25
8.4
-3.43
8.32
2025-05-09
0.012021
516 471 281
2 502 780
-9.85
-5.12
5.01
-6.36
7.15
2025-05-08
0.01201
513 853 539
1 556 573
-9.94
-5.21
5.39
-6.44
7.12
2025-05-07
0.011863
505 664 116
3 200 767
-11.04
-6.53
3.9
-7.59
6.65
2025-05-06
0.011892
504 625 343
2 713 397
-11.5
-5.08
5.15
-7.36
6.75
2025-05-05
0.011927
502 097 613
-0
-10.44
-1.82
6.02
-7.09
6.87
2025-04-30
0.011635
490 168 564
1 182 364
-12.64
-5.31
4.71
-9.36
5.96
2025-04-29
0.011625
488 070 853
-1
-12.26
-5.86
3.47
-9.44
5.93
2025-04-28
0.011574
487 516 545
1 345 455
-12.27
-6.31
3.69
-9.84
5.77
2025-04-25
0.011555
487 407 743
1
-12.82
-6.04
5.03
-9.99
5.71
2025-04-24
0.011467
483 945 203
1 495 670
-13.48
-6.69
2.97
-10.67
5.43
2025-04-23
0.01129
476 308 389
1
-15.2
-8.61
1.11
-12.05
4.83
2025-04-22
0.010998
464 772 972
5 807 491
-17.02
-10.98
-0.06
-14.33
3.84
2025-04-17
0.011078
460 507 852
-3
-15.95
-10.55
-0.13
-13.7
4.13
2025-04-16
0.011138
464 228 676
1 555 860
-14.94
-9.52
-0.31
-13.24
4.35
2025-04-15
0.011287
470 273 237
3 976 610
-13.44
-7.88
0.34
-12.07
4.86
2025-04-14
0.011203
463 040 860
-2 851 121
-12.96
-8.99
-1.44
-12.73
4.58
2025-04-11
0.01096
454 986 384
1 614 305
-14.64
-10.27
-3.58
-14.62
3.75
2025-04-10
0.011178
458 482 329
-0
-12.94
-7.94
-0.74
-12.92
4.51
2025-04-09
0.011066
456 862 454
-4 083 502
-15.03
-8.85
-2.21
-13.8
4.13
2025-04-08
0.010905
453 483 723
-5 814 679
-16.1
-9.29
-4.23
-15.05
3.57
2025-04-07
0.01072
451 539 747
3 017 255
-17.22
-10.67
-5.58
-16.49
2.91
2025-04-04
0.010943
454 362 588
-4 511 797
-16.38
-8.85
-3.65
-14.75
3.72
2025-04-03
0.011511
477 625 494
4 224 422
-12.04
-3.27
0.28
-10.33
5.7
2025-04-02
0.01213
499 430 848
2
-6.22
1.75
5.96
-5.51
7.79
2025-04-01
0.012069
499 161 786
0
-5.98
1.69
4.37
-5.98
7.6
2025-03-31
0.011947
492 901 823
2 813 279
-6.93
0.75
3.31
-6.93
7.2
2025-03-28
0.012056
495 433 624
3 990 445
-7.09
0.88
4.25
-6.08
7.59
2025-03-27
0.012295
498 521 663
2 513 335
-5.25
2.88
7.23
-4.22
8.39
2025-03-26
0.012331
497 224 634
-3
-4.97
3.21
7.79
-3.94
8.52
2025-03-25
0.012454
500 503 242
3 559 934
-4.02
5.37
8.66
-2.98
8.92
2025-03-24
0.012395
493 969 193
10 728 165
-4.48
4.4
7.95
-3.44
8.74
2025-03-21
0.012229
477 738 462
1 879 869
-5.9
4.2
6.71
-4.74
8.22
2025-03-20
0.012235
476 223 238
-2
-5.86
4.25
7.46
-4.69
8.24
2025-03-19
0.012211
475 134 370
2 383 220
-5.11
3.52
7.79
-4.88
8.17
2025-03-18
0.012084
466 334 365
-0
-6.82
4.0
7.23
-5.87
7.75
2025-03-17
0.012198
472 366 143
3
-7.35
4.52
8.37
-4.98
8.15
2025-03-14
0.012135
470 703 152
1 237 968
-7.98
3.95
7.81
-5.47
7.96
2025-03-13
0.011918
460 609 051
8 275 397
-9.62
2.09
5.15
-7.16
7.23
2025-03-12
0.012023
457 951 819
3 419 441
-9.03
3.25
6.09
-6.34
7.6
2025-03-11
0.011934
450 818 946
-1
-10.01
4.06
6.46
-7.03
7.3
2025-03-10
0.012066
454 019 515
3 237 107
-8.16
5.82
6.93
-6.01
7.76
2025-03-07
0.012255
457 545 156
-3 338 431
-7.66
9.35
7.89
-4.53
8.43
2025-03-06
0.012435
469 247 476
2 467 239
-6.3
10.96
10.41
-3.13
9.05
2025-03-05
0.012574
469 344 568
3 110 097
-5.44
10.37
12.36
-2.05
9.52
2025-03-04
0.012617
468 099 239
1 802 805
-5.36
9.74
11.2
-1.71
9.68
2025-03-03
0.012938
482 578 620
2 745 110
-1.88
11.7
13.81
0.79
10.76
2025-02-28
0.012999
480 428 462
1
-0.3
11.98
15.75
1.26
11.03
2025-02-27
0.012931
476 865 183
4 912 883
-0.73
11.05
15.17
0.73
10.82
2025-02-26
0.013069
477 179 961
2 674 048
-0.15
12.23
16.6
1.81
11.29
2025-02-25
0.01294
470 832 862
2 775 048
-1.09
10.35
15.33
0.8
10.86
2025-02-24
0.013039
473 993 150
8 983 982
-0.53
11.2
16.21
1.57
11.2
2025-02-21
0.013169
471 931 468
1 905 915
1.9
12.82
19.95
2.59
11.67
2025-02-20
0.013321
472 912 528
3 749 844
4.6
14.41
20.52
3.77
12.18
2025-02-19
0.013429
471 814 706
-6 641 415
5.28
15.34
20.16
4.61
12.55
2025-02-18
0.013434
478 920 393
4 898 466
5.68
15.38
19.86
4.65
12.58
2025-02-17
0.013407
474 046 666
-3 615 770
5.92
15.15
19.62
4.44
12.51
2025-02-14
0.013377
475 066 285
8 368 437
3.85
17.57
19.21
4.21
12.45
2025-02-13
0.013418
468 104 926
0
4.59
17.7
20.99
4.53
12.6
2025-02-12
0.013332
466 240 714
7 928 811
4.04
18.78
18.17
3.86
12.33
2025-02-11
0.013447
463 793 825
12 131 890
4.71
19.86
19.58
4.75
12.73
2025-02-10
0.013469
454 217 028
1 424 033
6.31
20.06
19.78
4.92
12.81
2025-02-07
0.013335
447 635 457
4 180 023
5.07
20.96
19.66
3.88
12.41
2025-02-06
0.013437
449 586 603
3 682 558
7.26
22.56
21.14
4.67
12.77
2025-02-05
0.013318
441 129 883
-4 556 474
9.63
22.89
20.82
3.75
12.38
2025-02-04
0.013329
447 997 705
3 116 989
10.65
18.48
21.79
3.83
12.43
2025-02-03
0.013372
447 672 174
6 272 212
10.99
18.86
22.19
4.17
12.59
2025-01-31
0.013361
439 539 080
-2 571 934
10.9
13.12
23.95
4.08
12.6
2025-01-30
0.013319
440 181 030
4 293 566
8.4
14.99
22.22
3.75
12.47
2025-01-29
0.01325
434 267 932
1 845 408
7.3
13.88
21.76
3.22
12.25
2025-01-28
0.013193
431 628 118
1 501 124
6.8
13.45
21.99
2.77
12.07
2025-01-27
0.013025
424 369 429
5 414 382
5.91
12.0
20.43
1.46
11.51
2025-01-24
0.013254
426 852 860
25 215 963
7.85
13.83
23.2
3.25
12.32
2025-01-23
0.013314
404 914 088
-5 962 456
7.77
12.27
24.62
3.72
12.54
2025-01-22
0.013253
410 169 039
4 757 760
7.28
12.44
24.23
3.24
12.35
2025-01-21
0.013225
404 849 391
7 679 816
6.99
13.07
24.98
3.02
12.27
2025-01-20
0.013184
396 975 617
2 662 799
6.07
12.72
24.59
2.7
12.14
2025-01-17
0.013181
394 957 552
-1 779 831
6.43
11.08
26.72
2.68
12.18
2025-01-16
0.013095
392 140 365
-1 569 990
6.38
8.38
24.76
2.01
11.89
2025-01-15
0.01304
391 371 527
6 483 246
6.42
8.06
24.4
1.58
11.72
2025-01-14
0.012871
380 962 443
4 007 689
4.56
6.65
22.92
0.26
11.14
2025-01-13
0.012881
378 967 419
-106 557 365
5.45
6.73
23.02
0.34
11.19
2025-01-10
0.01284
482 846 144
1 477 323
5.75
6.47
23.18
0.02
11.08
2025-01-09
0.013023
488 820 099
1 207 432
7.27
8.99
25.69
1.45
11.74
2025-01-08
0.012998
488 323 168
8 329 162
8.12
8.72
25.94
1.25
11.67
2025-01-07
0.01295
478 808 858
5 615 802
7.91
8.5
26.66
0.88
11.51
2025-01-06
0.013188
480 150 782
2 931 481
9.85
10.49
28.99
2.73
12.36
2025-01-03
0.013087
474 250 506
0
9.97
9.68
27.87
1.95
12.05
2025-01-02
0.012935
465 013 230
2
8.51
8.92
25.68
0.76
11.53
2024-12-31
0.012837
459 897 661
5 903 467
8.26
7.91
23.4
23.4
11.2
2024-12-30
0.012839
455 327 172
1 811 397
8.27
7.93
23.42
23.42
11.22
2024-12-20
0.012996
462 131 392
5 524 242
10.74
9.29
25.3
24.93
11.91
2024-12-19
0.012869
452 964 220
5 141 859
9.1
8.29
23.27
23.7
11.47
2024-12-18
0.012969
446 133 344
719 199
11.62
9.01
24.92
24.67
11.84
2024-12-17
0.013165
451 142 080
-0
12.81
11.22
27.31
26.55
12.56
2024-12-16
0.013205
452 026 085
-3 308 857
13.41
11.76
27.7
26.93
12.72
2024-12-13
0.013187
455 927 193
-1 541 693
12.96
12.33
27.47
26.76
12.7
2024-12-12
0.013217
458 643 903
12 418 845
13.5
11.73
28.51
27.05
12.83
2024-12-11
0.013262
448 946 057
9 284 160
15.64
13.58
29.31
27.48
13.0
2024-12-10
0.013138
435 169 488
-0
15.23
12.48
28.7
26.29
12.57
2024-12-09
0.013188
437 485 269
11 039 688
15.96
14.03
29.19
26.77
12.77
2024-12-06
0.013271
431 488 001
-3
18.42
14.43
31.14
27.57
13.12
2024-12-05
0.013297
431 538 665
6 952 798
16.71
14.9
31.82
27.82
13.23
2024-12-04
0.013332
427 106 302
2 698 673
15.96
16.84
32.91
28.16
13.37
2024-12-03
0.013186
420 145 131
-2 982 556
13.84
14.82
31.2
26.75
12.86
2024-12-02
0.013178
422 524 057
-7 593 452
11.86
15.62
31.12
26.67
12.84
2024-11-29
0.013085
426 081 667
22 385 607
11.8
13.92
32.05
25.78
12.57
2024-11-28
0.013038
403 628 614
4 134 274
12.32
12.86
31.47
25.33
12.41
2024-11-27
0.013026
395 506 542
5 677 588
11.87
12.55
31.23
25.21
12.38
2024-11-26
0.013089
391 857 389
3
12.4
12.94
31.2
25.82
12.63
2024-11-25
0.013083
392 564 166
-13 524 536
11.57
12.89
31.14
25.76
12.6
2024-11-22
0.013108
406 212 709
18 610 333
13.18
13.08
31.43
26.0
12.74
2024-11-21
0.012923
382 057 600
17 619 862
10.71
11.44
30.57
24.22
12.07
2024-11-20
0.012735
357 930 528
1
9.38
10.15
28.22
22.42
11.38
2024-11-19
0.012755
356 209 143
9 670 384
9.55
10.33
28.59
22.61
11.47
2024-11-18
0.012712
347 465 761
2 685 385
9.18
9.96
28.16
22.2
11.32
2024-11-15
0.012658
340 365 466
1
9.11
9.33
27.34
21.68
11.16
2024-11-14
0.012881
347 965 279
-1
13.21
12.14
28.93
23.82
12.02
2024-11-13
0.012829
347 350 573
-6 143 913
12.54
12.11
30.93
23.32
11.84
2024-11-12
0.012814
353 918 757
2 205 565
14.17
12.05
31.45
23.18
11.8
2024-11-11
0.012842
351 062 750
10 438 251
14.47
12.29
31.74
23.45
11.92
2024-11-08
0.01267
334 259 435
-1
13.65
11.18
29.6
21.79
11.3
2024-11-07
0.012692
335 689 246
-5 097 679
15.13
11.16
29.76
22.0
11.4
2024-11-06
0.012528
339 523 656
-2
14.26
10.77
29.43
20.43
10.78
2024-11-05
0.012148
327 975 168
7 754 245
12.1
7.98
24.48
16.77
9.3
2024-11-04
0.012046
316 360 758
1 166 626
7.08
7.08
23.43
15.79
8.91
2024-10-31
0.012048
315 741 223
-3 749 344
2.01
8.42
28.98
15.81
8.96
2024-10-30
0.012287
324 240 863
2
6.08
10.57
31.58
18.11
9.93
2024-10-29
0.012349
324 369 622
-1
6.14
9.92
32.54
18.71
10.19
2024-10-28
0.012353
324 386 465
1 350 044
6.23
10.67
32.59
18.74
10.22
2024-10-25
0.012298
321 399 359
-0
6.38
11.78
30.11
18.22
10.02
2024-10-24
0.012289
319 964 354
-2 016 207
5.54
10.35
29.19
18.13
10.0
2024-10-22
0.012354
322 220 685
2 785 202
4.81
12.26
30.54
18.75
10.28
2024-10-21
0.012361
320 150 677
2
5.69
12.73
30.61
18.82
10.33
2024-10-18
0.012429
320 717 357
-0
5.63
12.29
27.91
19.48
10.64
2024-10-17
0.012385
320 868 139
-3
4.37
11.66
25.18
19.05
10.48
2024-10-16
0.01231
318 067 518
2
1.89
10.18
24.51
18.33
10.19
2024-10-15
0.012253
316 428 770
-2
1.54
8.93
25.13
17.78
9.97
2024-10-14
0.01231
318 329 544
3
2.0
8.3
25.71
18.33
10.21
2024-10-11
0.012215
315 896 532
1 568 274
1.66
7.46
23.48
17.42
9.87
2024-10-10
0.012142
311 896 453
800 879
0.68
7.82
22.82
16.72
9.58
2024-10-09
0.01214
310 842 269
-1
1.6
7.28
24.3
16.7
9.59
2024-10-08
0.012022
308 690 563
1 162 412
0.56
5.58
23.13
15.56
9.11
2024-10-07
0.012001
307 297 111
-1
0.54
5.7
22.91
15.36
9.04
2024-10-04
0.012006
307 585 936
7 253 023
0.78
5.71
23.88
15.41
9.09
2024-10-03
0.0119
296 466 000
-0
-0.27
3.67
23.14
14.39
8.67
2024-10-02
0.011921
296 090 941
0
0.38
4.13
22.03
14.59
8.76
2024-10-01
0.011868
293 614 242
-3 338 936
0.51
2.63
21.47
14.08
8.55
2024-09-30
0.011858
296 904 606
1
-0.32
2.54
21.37
13.99
8.53
2024-09-27
0.011951
298 698 772
-0
0.39
4.23
22.81
14.88
8.96
2024-09-26
0.011947
297 944 190
-1
0.56
4.43
23.04
14.84
8.95
2024-09-25
0.011819
294 104 427
-1 001 158
-0.18
3.12
20.76
13.61
8.41
2024-09-24
0.011873
296 303 836
-1
0.31
3.41
21.21
14.13
8.65
2024-09-23
0.01185
295 392 862
-1
-0.18
3.21
20.98
13.91
8.57
2024-09-20
0.011736
292 499 194
2
-1.3
3.07
17.99
12.81
8.11
2024-09-19
0.011796
294 225 673
-0
-0.74
4.13
18.53
13.39
8.38
2024-09-18
0.011619
289 641 913
1 508 131
-2.34
3.11
16.05
11.69
7.63
2024-09-17
0.01167
289 251 778
0
-1.41
3.68
16.13
12.18
7.86
2024-09-16
0.011644
288 395 062
0
-1.46
3.45
15.87
11.93
7.76
2024-09-13
0.011674
290 121 505
-2 077 636
-0.56
3.0
16.96
12.22
7.92
2024-09-12
0.011645
292 328 554
892 589
-1.56
2.75
16.23
11.94
7.81
2024-09-11
0.011468
287 056 910
5 123 701
-1.78
2.3
14.54
10.24
7.04
2024-09-10
0.011402
280 741 836
1 057 582
-2.38
1.05
14.19
9.6
6.76
2024-09-09
0.011373
277 371 385
-2
-1.66
0.79
13.9
9.32
6.64
2024-09-06
0.011207
272 727 618
2
-3.36
-0.5
11.88
7.73
5.93
2024-09-05
0.011393
276 487 029
-0
-1.56
1.81
12.99
9.52
6.77
2024-09-04
0.011497
279 657 088
1 016 637
0.76
1.33
13.97
10.52
7.24
2024-09-03
0.011583
280 047 592
-2
0.86
1.89
15.18
11.34
7.63
2024-09-02
0.011781
284 733 236
1 073 524
3.36
3.63
17.15
13.25
8.51
2024-08-30
0.011741
282 595 833
-1
2.76
4.56
17.29
12.86
8.37
2024-08-29
0.011704
281 899 006
-2
1.9
4.23
16.88
12.51
8.22
2024-08-28
0.011608
280 006 646
3
0.48
3.37
17.88
11.58
7.8
2024-08-27
0.011644
281 360 442
-2
0.6
3.71
18.71
11.93
7.97
2024-08-26
0.011645
282 005 702
2
0.48
3.9
18.72
11.94
7.99
2024-08-23
0.011726
283 039 929
0
1.49
4.51
18.79
12.72
8.37
2024-08-22
0.011582
279 713 193
-0
-0.09
3.63
19.0
11.33
7.74
2024-08-21
0.011673
281 166 662
-2
0.66
6.32
20.24
12.21
8.16
2024-08-16
0.011643
282 478 328
-0
0.81
3.88
18.73
11.92
8.08
2024-08-15
0.011601
280 684 126
1 186 336
0.2
3.11
17.65
11.52
7.9
2024-08-14
0.011378
273 854 261
0
-0.95
1.4
14.62
9.37
6.9
2024-08-13
0.0114
273 840 949
-0
-0.38
2.8
15.6
9.58
7.01
2024-08-12
0.011224
269 942 118
3
-1.85
-0.51
13.81
7.89
6.2
2024-08-09
0.011219
270 917 669
-1
-2.0
-0.23
13.13
7.84
6.21
2024-08-08
0.011148
270 305 637
-2 462 611
-2.18
0.01
12.29
7.16
5.89
2024-08-07
0.011024
270 610 274
-1
-3.45
-1.08
10.33
5.97
5.31
2024-08-06
0.010964
268 299 924
-1
-3.06
-1.15
9.24
5.39
5.04
2024-08-05
0.010837
266 033 268
1 543 434
-3.67
-1.69
7.97
4.17
4.44
2024-08-02
0.01125
273 391 385
-0
0.91
2.8
12.14
8.14
6.41
2024-08-01
0.011624
281 875 003
-0
4.61
7.1
13.82
11.74
8.16
2024-07-31
0.011811
286 236 033
-0
6.29
9.57
15.4
13.53
9.03
2024-07-30
0.011583
279 667 700
1 533 897
4.24
6.29
13.13
11.34
8.0
2024-07-29
0.011635
277 284 750
2 495 835
3.56
6.92
13.63
11.84
8.25
2024-07-26
0.011629
274 998 180
-3
4.18
7.53
15.31
11.79
8.26
2024-07-25
0.01156
274 650 399
-2 907 132
5.07
7.41
14.12
11.12
7.99
2024-07-24
0.011644
278 402 419
1 276 882
4.56
8.24
15.4
11.93
8.4
2024-07-23
0.011859
280 953 563
1
6.21
11.0
17.95
14.0
9.42
2024-07-22
0.011787
279 169 070
-0
7.11
10.49
17.24
13.3
9.09
2024-07-19
0.011696
277 759 474
1 218 591
6.67
10.53
15.87
12.43
8.7
2024-07-18
0.011767
277 458 457
-0
6.31
11.96
17.06
13.11
9.05
2024-07-17
0.011866
280 409 731
1 455 253
6.98
14.07
18.79
14.06
9.53
2024-07-16
0.012082
284 395 667
-1 669 758
8.14
15.11
20.98
16.14
10.56
2024-07-15
0.012067
285 637 273
-2
7.27
15.12
20.83
16.0
10.5
2024-07-12
0.012069
286 867 364
-1 042 506
6.18
15.26
20.1
16.01
10.56
2024-07-11
0.012015
287 336 559
1
5.7
15.63
20.98
15.5
10.32
2024-07-10
0.01206
287 958 763
1 100 647
7.1
15.69
22.0
15.93
10.55
2024-07-09
0.011949
286 328 122
2 942 766
5.59
15.33
20.51
14.86
10.04
2024-07-08
0.011955
281 788 703
-2
4.99
15.83
20.57
14.92
10.08
2024-07-05
0.011936
280 569 222
2 356 745
5.13
16.74
19.05
14.74
10.03
2024-07-04
0.011913
278 333 992
2 268 484
4.89
16.75
18.23
14.52
9.94
2024-07-03
0.011932
277 369 841
-1 937 247
3.95
16.58
18.46
14.7
10.05
2024-07-02
0.011876
278 580 593
3
3.74
15.39
17.81
14.16
9.79
2024-07-01
0.011808
275 382 430
-1 887 248
2.11
13.51
17.13
13.51
9.48
2024-06-28
0.011896
280 585 781
3 191 840
2.87
14.93
20.48
14.35
9.96
2024-06-27
0.011904
278 592 042
2 138 152
3.82
14.52
21.11
14.43
10.02
2024-06-26
0.011881
275 808 430
-3
3.85
14.66
21.16
14.21
9.92
2024-06-25
0.01184
273 851 321
3
3.31
14.26
20.2
13.81
9.72
2024-06-24
0.011836
274 112 280
-1
3.08
14.23
20.16
13.77
9.72
2024-06-21
0.011871
276 403 511
-2
3.59
14.12
20.02
14.11
9.93
2024-06-20
0.011891
276 040 576
1
4.44
14.65
19.82
14.3
10.04
2024-06-19
0.011884
275 279 596
2 863 930
4.91
13.83
18.73
14.24
10.02
2024-06-18
0.011897
272 906 701
-0
5.57
14.59
18.46
14.36
10.1
2024-06-17
0.011837
271 660 684
0
5.16
14.47
17.86
13.78
9.82
2024-06-14
0.011816
272 287 986
2
4.98
14.22
17.07
13.58
9.76
2024-06-13
0.01174
269 046 736
-3
3.58
13.48
16.75
12.85
9.4
2024-06-12
0.011829
270 531 122
0
4.38
15.01
18.81
13.71
9.86
2024-06-11
0.011676
267 187 609
1 026 333
4.16
13.85
18.25
12.24
9.11
2024-06-10
0.01168
265 038 818
1
3.51
14.42
18.29
12.28
9.14
2024-06-07
0.011565
260 126 033
-2
1.81
13.95
16.72
11.17
8.61
2024-06-06
0.011597
262 345 371
1 084 313
2.97
14.59
16.91
11.48
8.78
2024-06-05
0.011573
260 667 153
1
3.41
14.73
17.3
11.25
8.67
2024-06-04
0.01141
256 707 172
1 189 514
0.56
13.75
16.09
9.68
7.86
2024-06-03
0.011484
256 386 270
2
1.02
14.27
16.84
10.39
8.25
2024-05-31
0.011398
254 022 770
0
1.51
14.44
18.95
9.56
7.84
2024-05-30
0.011426
253 960 292
-1
1.75
14.72
18.07
9.83
8.0
2024-05-29
0.011486
253 006 671
967 136
2.29
15.91
18.84
10.41
8.32
2024-05-28
0.011552
253 237 557
-0
2.87
16.49
19.52
11.04
8.67
2024-05-27
0.011574
253 719 831
0
3.08
16.6
19.75
11.26
8.8
2024-05-24
0.011589
254 702 652
-2
3.29
16.17
22.17
11.4
8.91
2024-05-23
0.011554
255 105 750
1
2.98
16.02
19.83
11.06
8.74
2024-05-22
0.011592
255 158 444
0
3.72
16.23
19.63
11.43
8.95
2024-05-21
0.011596
255 087 849
2 403 805
5.62
17.17
20.14
11.47
8.98
2024-05-17
0.011561
253 200 857
-0
3.15
16.55
21.3
11.13
8.86
2024-05-16
0.01155
251 844 721
2
3.05
17.1
21.91
11.03
8.81
2024-05-15
0.011578
252 546 777
-2
2.91
16.48
21.44
11.29
8.98
2024-05-14
0.011487
250 782 359
2
2.37
14.97
21.71
10.42
8.51
2024-05-13
0.011443
250 274 051
0
3.18
16.79
21.24
10.0
8.29
2024-05-10
0.011436
250 405 077
-1
1.7
17.32
21.23
9.93
8.29
2024-05-09
0.011448
251 042 755
1 414 483
1.81
17.52
21.88
10.05
8.37
2024-05-08
0.011396
249 307 008
1
2.23
16.57
21.61
9.55
8.11
2024-05-07
0.011418
249 422 872
-4
2.46
16.74
22.01
9.76
8.24
2024-05-06
0.01131
247 419 263
2
1.97
16.85
20.86
8.72
7.67
2024-05-03
0.01125
246 214 073
-2
2.8
15.28
21.28
8.14
7.38
2024-05-02
0.011148
243 856 548
1
1.86
15.81
20.14
7.16
6.84
2024-04-30
0.011112
243 973 735
1 308 611
1.96
19.0
18.4
6.82
6.68
2024-04-29
0.011235
245 947 274
2
3.24
20.59
19.71
8.0
7.36
2024-04-26
0.011162
244 922 704
1
3.21
19.29
20.71
7.3
7.0
2024-04-25
0.011002
241 418 040
-1
2.23
16.4
17.97
5.76
6.11
2024-04-24
0.011136
244 725 341
-1
3.51
17.07
18.03
7.05
6.86
2024-04-23
0.011166
245 852 308
2
4.51
17.98
17.81
7.33
7.04
2024-04-22
0.011005
242 657 733
0
3.16
16.28
16.11
5.79
6.16
2024-04-19
0.010965
241 916 583
-0
3.62
13.25
14.9
5.4
5.97
2024-04-18
0.011069
243 407 485
1 598 040
5.32
13.91
15.78
6.4
6.56
2024-04-17
0.011092
242 090 358
1 026 808
6.63
12.11
16.2
6.62
6.7
2024-04-16
0.011173
243 737 453
6 101 011
6.45
13.01
18.25
7.4
7.16
2024-04-15
0.011249
238 144 098
1
7.32
14.88
19.05
8.13
7.6
2024-04-12
0.011367
239 852 392
1 406 763
8.56
15.23
20.16
9.27
8.3
2024-04-11
0.011367
237 836 977
1
9.39
14.91
19.55
9.27
8.31
2024-04-10
0.011261
235 395 988
1 791 773
8.03
13.91
19.61
8.25
7.73
2024-04-09
0.011316
233 789 083
-1
9.22
15.86
20.19
8.78
8.05
2024-04-08
0.011387
236 072 809
3
10.33
16.62
20.95
9.46
8.47
2024-04-05
0.011354
235 648 088
-3
11.05
17.31
21.06
9.14
8.32
2024-04-04
0.011358
236 346 722
2
11.31
17.19
19.37
9.18
8.36
2024-04-03
0.011479
239 993 035
1
12.15
18.78
19.36
10.34
9.06
2024-04-02
0.011448
240 445 978
1 246 023
11.23
17.19
18.98
10.05
8.9
2024-03-28
0.011564
241 972 158
-2
11.72
17.75
23.64
11.16
9.64
2024-03-27
0.011466
239 339 671
1
10.3
17.83
22.47
10.22
9.1
2024-03-26
0.01144
239 740 357
1 175 879
10.4
17.82
22.42
9.97
8.96
2024-03-25
0.011461
239 333 990
-0
10.61
17.1
22.64
10.17
9.08
2024-03-22
0.011482
240 026 198
3
10.81
17.22
22.42
10.37
9.25
2024-03-21
0.01146
237 504 602
-3
10.17
17.26
21.49
10.16
9.14
2024-03-20
0.011386
236 731 636
3
9.78
14.47
22.13
9.45
8.73
2024-03-19
0.011328
235 841 550
4 253 550
8.51
13.83
22.25
8.89
8.4
2024-03-18
0.011269
229 613 446
0
8.54
12.55
21.62
8.32
8.07
2024-03-14
0.011256
229 168 321
-1
8.81
11.98
19.59
8.2
8.05
2024-03-13
0.011334
232 875 715
-1 793 610
9.56
13.56
21.41
8.95
8.53
2024-03-12
0.011333
233 633 974
-0
10.19
13.12
18.93
8.94
8.54
2024-03-11
0.01121
230 462 260
0
9.3
11.97
17.64
7.76
7.82
2024-03-08
0.011284
231 766 276
3 589 358
10.54
13.01
15.13
8.47
8.31
2024-03-07
0.011359
229 652 767
2
11.92
13.78
16.57
9.19
8.77
2024-03-06
0.011263
227 232 801
-2
11.29
12.44
13.73
8.27
8.21
2024-03-05
0.011191
227 093 500
-1
10.94
10.99
13.46
7.57
7.79
2024-03-04
0.011346
229 174 805
-1
13.11
12.47
15.04
9.06
8.74
2024-03-01
0.011368
229 386 150
2 663 540
13.11
13.05
17.24
9.28
8.92
2024-02-29
0.011229
224 030 030
1 642 809
13.32
12.13
15.47
7.94
8.12
2024-02-28
0.01123
220 922 017
0
13.24
14.04
15.48
7.95
8.14
2024-02-27
0.011228
219 618 098
-2 907 426
13.12
14.47
15.02
7.93
8.14
2024-02-26
0.011208
222 311 867
2
12.35
14.26
16.07
7.74
8.04
2024-02-23
0.01122
222 246 934
-0
12.66
13.67
15.01
7.85
8.14
2024-02-22
0.011176
220 453 004
3 826 876
12.06
14.83
14.92
7.43
7.88
2024-02-21
0.010979
213 247 343
1 038 035
10.93
13.09
12.76
5.54
6.68
2024-02-20
0.011053
214 217 792
1 057 266
11.29
14.11
12.07
6.25
7.15
2024-02-19
0.011176
215 648 961
-0
12.67
15.38
13.37
7.43
7.93
2024-02-16
0.011208
216 316 428
-1 678 117
13.64
14.3
12.61
7.74
8.17
2024-02-15
0.011251
218 707 239
-6 689 593
13.19
14.1
13.11
8.15
8.45
2024-02-14
0.011221
224 218 123
2 580 224
12.31
13.04
14.02
7.86
8.28
2024-02-13
0.01109
218 384 401
2
13.19
12.45
11.77
6.6
7.47
2024-02-12
0.011282
222 567 177
-0
15.74
14.4
14.82
8.45
8.69
2024-02-09
0.011245
222 449 591
-0
15.44
13.39
13.69
8.09
8.51
2024-02-08
0.011147
220 017 405
1 084 361
14.02
12.28
12.56
7.15
7.91
2024-02-07
0.011144
218 670 959
3
13.94
11.53
12.1
7.12
7.9
2024-02-06
0.011092
217 268 635
8 809 191
14.6
10.51
11.89
6.62
7.58
2024-02-05
0.011023
206 043 316
2 026 759
12.95
9.82
11.05
5.96
7.16
2024-02-02
0.010944
201 875 204
-3
13.69
9.09
9.98
5.2
6.69
2024-02-01
0.010853
200 953 697
2
16.19
6.27
10.42
4.33
6.11
2024-01-31
0.010779
199 697 600
-1
15.39
5.32
10.15
3.61
5.64
2024-01-30
0.010898
204 214 418
-2
16.71
6.44
12.42
4.76
6.43
2024-01-29
0.010882
203 757 541
2
16.8
6.28
11.34
4.6
6.34
2024-01-26
0.010815
200 905 675
-0
15.58
7.24
11.45
3.96
5.93
2024-01-25
0.010762
199 605 285
1
13.86
6.24
12.01
3.45
5.59
2024-01-24
0.010758
199 303 368
-1
13.1
6.62
11.15
3.41
5.57
2024-01-23
0.010684
197 392 737
2
12.89
6.27
10.82
2.7
5.09
2024-01-22
0.010668
196 250 291
0
12.72
6.11
11.71
2.55
5.0
2024-01-19
0.010582
195 009 315
-2
9.3
4.83
12.03
1.72
4.45
2024-01-18
0.01051
193 020 093
-1
8.16
4.56
9.83
1.03
3.98
2024-01-17
0.010402
190 631 280
2
5.13
4.13
7.68
-0.01
3.26
2024-01-16
0.010496
192 050 984
-2
6.16
5.1
8.71
0.89
3.9
2024-01-15
0.010482
191 507 378
1
7.05
4.96
9.02
0.76
3.81
2024-01-12
0.010471
191 089 790
-1
6.14
4.2
8.95
0.65
3.76
2024-01-11
0.010391
189 714 820
1 481 916
5.04
4.63
8.72
-0.12
3.22
2024-01-10
0.010424
188 228 630
-1
5.44
5.45
10.46
0.2
3.45
2024-01-09
0.010361
187 224 559
2
6.08
4.5
8.85
-0.4
3.03
2024-01-08
0.010321
186 127 330
1 705 027
5.7
4.09
8.64
-0.79
2.76
2024-01-05
0.010224
182 843 783
-1
5.63
1.97
10.32
-1.72
2.1
2024-01-04
0.010204
183 094 202
-2
5.28
1.27
9.11
-1.91
1.96
2024-01-03
0.010235
184 328 161
2
5.91
1.61
10.23
-1.61
2.18
2024-01-02
0.010292
186 006 987
0
5.35
2.09
11.69
-1.07
2.59
2023-12-29
0.010403
188 337 823
-1
6.48
4.95
12.37
12.99
3.38
2023-12-28
0.010351
186 936 214
-0
5.4
4.83
13.13
12.43
3.03
2023-12-27
0.010395
187 725 925
1 165 407
6.82
5.76
12.46
12.9
3.34
2023-12-21
0.010402
187 292 415
0
6.44
5.17
10.75
12.98
3.42
2023-12-20
0.010372
187 693 156
0
4.27
4.51
12.01
12.65
3.22
2023-12-19
0.01044
188 158 184
-1
4.9
4.31
12.17
13.39
3.71
2023-12-18
0.010382
187 552 047
-1
3.7
3.38
11.06
12.76
3.3
2023-12-15
0.010341
184 896 311
1
2.91
2.32
9.3
12.32
3.03
2023-12-14
0.010345
184 719 845
0
2.91
2.5
6.73
12.36
3.06
2023-12-13
0.010345
185 561 050
-1 354 101
3.65
2.87
5.59
12.36
3.07
2023-12-12
0.010285
186 288 797
3
2.65
3.3
6.7
11.71
2.64
2023-12-11
0.010256
185 141 984
-2
2.44
3.87
6.07
11.39
2.43
2023-12-08
0.010208
184 908 620
-1
2.23
3.38
5.0
10.87
2.1
2023-12-07
0.010149
182 965 354
3
1.66
2.43
4.99
10.23
1.67
2023-12-06
0.01012
182 332 339
-2
1.03
2.02
4.28
9.92
1.46
2023-12-05
0.010087
181 169 461
1 608 519
0.04
2.24
3.23
9.56
1.22
2023-12-04
0.010031
178 714 701
-1
-0.57
2.06
1.25
8.95
0.8
2023-12-01
0.01005
179 289 012
-1
-0.06
3.62
0.84
9.16
0.95
2023-11-30
0.00996
177 374 970
2
-0.5
2.92
0.23
8.18
0.28
2023-11-29
0.009909
175 838 992
-2
-1.05
2.52
1.53
7.62
-0.11
2023-11-28
0.009917
176 893 065
1 957 939
0.71
2.61
1.98
7.71
-0.05
2023-11-27
0.009926
175 015 578
-0
1.19
2.7
0.45
7.81
0.02
2023-11-24
0.009976
175 934 216
1 066 755
2.07
5.17
0.75
8.35
0.4
2023-11-23
0.009959
174 463 819
-1
0.89
3.29
0.09
8.17
0.27
2023-11-22
0.009973
175 376 079
1
2.47
2.92
0.84
8.32
0.38
2023-11-21
0.009897
173 578 549
-1 153 376
1.95
2.54
0.51
7.49
-0.2
2023-11-20
0.009932
174 819 522
1
2.54
2.9
1.52
7.87
0.07
2023-11-17
0.009919
173 697 228
1 692 450
1.76
4.07
1.82
7.73
-0.03
2023-11-16
0.009863
170 679 964
-2
0.58
4.11
0.89
7.13
-0.46
2023-11-15
0.00994
172 181 558
1
0.8
4.26
0.3
7.96
0.13
2023-11-14
0.009991
173 198 201
1
0.64
5.86
1.09
8.52
0.53
2023-11-13
0.009798
169 861 474
-2
-0.65
3.81
-1.52
6.42
-0.97
2023-11-10
0.009748
168 918 464
-1
-1.97
3.34
-3.64
5.88
-1.37
2023-11-09
0.009741
169 742 193
0
-1.77
3.7
0.95
5.8
-1.43
2023-11-08
0.009776
170 064 413
2
-1.53
4.32
-0.75
6.18
-1.16
2023-11-07
0.009781
170 245 833
-3
-2.11
4.52
0.44
6.23
-1.12
2023-11-06
0.009679
168 995 582
1
-3.57
3.43
-1.74
5.13
-1.93
2023-11-03
0.009759
171 119 291
1 995 272
-2.79
5.21
0.12
6.0
-1.31
2023-11-02
0.009626
167 335 291
-0
-4.05
3.74
-1.21
4.55
-2.37
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
