Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-05
1.354272
449 864 301
8 561 275
2.04
3.06
7.92
9.49
9.0
9.09
2025-12-04
1.355177
440 237 385
9 749 237
2.19
3.14
8.2
9.27
9.07
9.12
2025-12-03
1.353431
429 986 132
2 204 325
2.3
3.23
8.28
9.23
8.93
9.09
2025-12-02
1.354463
429 732 144
-1
2.51
3.3
8.39
9.26
9.01
9.12
2025-12-01
1.355489
429 113 895
4 486 277
2.31
3.24
8.95
9.47
9.09
9.15
2025-11-28
1.355289
427 495 950
8 860 270
1.92
3.15
8.88
9.47
9.08
9.18
2025-11-27
1.353911
418 324 215
-0
1.84
3.16
9.1
9.36
8.97
9.16
2025-11-26
1.353932
418 888 952
2 307 490
1.46
3.55
9.15
9.36
8.97
9.16
2025-11-25
1.348674
416 321 071
-0
1.05
3.47
8.81
9.21
8.54
9.04
2025-11-24
1.345179
416 458 194
3 979 930
0.78
3.21
8.59
9.18
8.26
8.97
2025-11-21
1.341982
412 996 741
7 347 920
0.27
2.81
8.48
8.85
8.01
8.9
2025-11-20
1.344849
404 320 834
9 159 512
0.46
2.89
8.91
9.48
8.24
8.98
2025-11-19
1.345347
395 069 241
12 861 706
0.5
3.09
9.16
9.49
8.28
9.0
2025-11-18
1.343232
382 251 472
2 412 014
0.49
3.09
8.65
9.44
8.11
8.96
2025-11-17
1.349308
380 350 825
1 054 696
1.21
3.56
9.27
9.8
8.6
9.11
2025-11-14
1.350911
379 804 114
2 454 269
1.42
4.07
9.02
9.82
8.72
9.18
2025-11-13
1.354867
377 894 590
1 760 631
1.44
4.23
9.27
9.71
9.04
9.28
2025-11-12
1.357031
379 789 728
2 813 556
1.81
4.52
9.29
9.77
9.22
9.34
2025-11-11
1.355142
377 185 859
1 374 761
1.64
4.46
8.98
9.72
9.07
9.3
2025-11-10
1.354148
372 588 034
-0
1.43
4.38
9.11
10.48
8.99
9.29
2025-11-07
1.346905
374 545 036
15 379 829
1.09
3.99
8.79
11.15
8.4
9.13
2025-11-06
1.349763
361 024 102
9 529 530
1.99
4.43
9.24
11.71
8.63
9.21
2025-11-05
1.351624
353 824 271
1
2.35
4.37
9.66
11.76
8.78
9.27
2025-11-04
1.351972
354 093 632
2 248 886
2.53
4.38
9.75
11.77
8.81
9.28
2025-11-03
1.355575
351 100 405
-1
3.13
4.65
10.06
12.21
9.1
9.38
2025-10-31
1.353838
349 815 806
2 406 132
2.58
4.52
9.92
11.54
8.96
9.36
2025-10-30
1.354302
346 616 566
-0
2.61
4.56
9.81
11.55
9.0
9.38
2025-10-29
1.356179
346 204 280
18 688 769
2.72
4.48
9.87
11.6
9.15
9.44
2025-10-28
1.3539
326 671 041
93 109 517
2.7
4.27
9.77
11.54
8.97
9.39
2025-10-27
1.351743
234 323 071
3
2.43
4.07
9.68
11.52
8.79
9.34
2025-10-22
1.34834
234 619 652
-6 018 550
1.97
4.54
9.59
12.0
8.52
9.3
2025-10-21
1.341424
238 798 485
5 770 604
1.4
4.52
8.74
11.81
7.96
9.13
2025-10-20
1.342682
232 446 365
19 352 884
1.73
4.62
8.55
11.93
8.06
9.17
2025-10-17
1.339396
212 495 623
-1
1.55
4.36
8.33
11.92
7.8
9.11
2025-10-16
1.34521
213 660 828
1 209 995
2.2
4.86
8.52
12.41
8.27
9.26
2025-10-15
1.342719
212 856 494
-2
1.97
4.56
8.56
12.34
8.07
9.21
2025-10-14
1.339631
215 062 364
-3 206 506
1.81
4.65
8.44
12.25
7.82
9.14
2025-10-13
1.34069
217 464 566
-0
1.92
5.47
8.72
12.05
7.9
9.17
2025-10-10
1.337106
216 094 866
0
1.53
5.23
8.6
11.37
7.61
9.11
2025-10-09
1.340103
216 906 838
-2
1.59
6.51
8.84
11.21
7.85
9.19
2025-10-08
1.34132
217 309 571
5 596 474
1.89
5.97
9.05
11.25
7.95
9.23
2025-10-07
1.337164
209 770 716
3
1.46
6.74
8.67
11.13
7.62
9.13
2025-10-06
1.336807
207 879 267
0
1.5
5.92
8.58
10.92
7.59
9.13
2025-10-03
1.338217
206 967 354
7 551 298
1.54
4.78
8.82
11.21
7.7
9.19
2025-10-02
1.335648
199 087 323
-2
1.69
3.7
8.47
11.18
7.5
9.13
2025-10-01
1.332915
198 619 976
0
1.48
3.3
8.16
11.1
7.28
9.07
2025-09-30
1.329987
199 099 302
1
1.26
2.9
8.08
11.02
7.04
9.01
2025-09-29
1.329891
199 330 278
2 135 637
1.23
2.9
7.92
10.99
7.03
9.02
2025-09-26
1.327451
197 979 210
1
1.03
2.81
7.95
10.62
6.84
8.98
2025-09-25
1.32588
196 393 319
1 367 237
0.97
2.71
7.91
10.15
6.71
8.95
2025-09-24
1.327964
194 616 451
-1
1.1
3.11
8.1
10.2
6.88
9.01
2025-09-18
1.327963
180 153 371
-1
1.05
3.39
8.26
9.88
6.88
9.05
2025-09-17
1.326923
180 253 352
1
1.1
3.37
8.13
9.85
6.79
9.03
2025-09-16
1.327293
181 191 431
2 157 285
1.13
3.67
8.3
9.86
6.82
9.05
2025-09-15
1.329839
180 245 645
0
1.37
3.87
8.45
9.89
7.03
9.12
2025-09-12
1.328016
181 071 331
3
1.08
4.19
8.34
9.7
6.88
9.1
2025-09-11
1.33088
182 439 180
1 452 425
1.28
4.76
8.7
10.02
7.11
9.18
2025-09-10
1.328865
181 078 463
2
1.03
4.39
8.43
9.97
6.95
9.14
2025-09-09
1.328974
180 141 267
-1
1.2
4.25
8.57
9.97
6.96
9.15
2025-09-08
1.330497
180 369 249
-1
1.31
4.37
8.83
9.85
7.08
9.2
2025-09-05
1.327154
180 490 798
1
1.0
4.03
8.55
9.87
6.81
9.14
2025-09-04
1.326132
181 328 654
6 030 803
0.92
3.94
8.47
9.65
6.73
9.12
2025-09-03
1.323012
175 118 373
2 834 857
0.91
2.87
8.31
9.57
6.48
9.04
2025-09-02
1.321234
173 160 717
-2
0.77
2.87
8.16
9.52
6.34
9.01
2025-09-01
1.324894
171 829 891
2
0.91
3.16
8.6
9.57
6.63
9.11
2025-08-29
1.325766
173 479 098
-1
0.95
3.22
8.59
9.24
6.7
9.16
2025-08-28
1.329698
174 664 134
-0
1.2
3.53
9.18
9.19
7.02
9.27
2025-08-27
1.329392
174 987 270
1
1.29
3.18
9.06
9.19
6.99
9.27
2025-08-26
1.334449
175 853 256
-5 832 873
2.06
3.44
9.34
9.32
7.4
9.42
2025-08-25
1.334595
180 087 138
2 396 296
2.39
3.97
9.41
9.15
7.41
9.43
2025-08-22
1.334714
178 895 623
-2
2.32
3.49
9.49
9.24
7.42
9.46
2025-08-21
1.33837
178 372 022
2
2.54
3.78
9.76
9.33
7.72
9.55
2025-08-19
1.338662
177 113 422
1
2.58
4.24
9.79
9.34
7.74
9.58
2025-08-18
1.3367
177 656 381
1 178 447
2.59
3.62
9.63
8.97
7.58
9.54
2025-08-15
1.333122
175 860 042
1
2.55
4.01
9.65
8.63
7.29
9.47
2025-08-14
1.332046
175 977 723
2 706 855
2.62
3.93
9.58
8.57
7.21
9.45
2025-08-13
1.335659
172 874 471
23 480 374
2.76
4.22
10.0
8.67
7.5
9.55
2025-08-12
1.332888
150 724 342
3 164 591
2.66
4.39
9.81
8.59
7.27
9.49
2025-08-11
1.333314
146 771 311
-2
2.78
4.8
10.11
8.79
7.31
9.51
2025-08-08
1.335107
147 501 936
7 486 387
3.13
5.16
10.3
8.98
7.45
9.58
2025-08-07
1.332318
139 632 713
2
2.86
4.94
9.98
8.99
7.23
9.52
2025-08-06
1.323399
140 403 079
-1
2.39
4.26
9.42
8.74
6.51
9.28
2025-08-05
1.320646
141 018 783
4 657 331
1.98
4.7
9.05
8.67
6.29
9.22
2025-08-04
1.318552
135 347 436
1
1.8
4.59
8.47
8.64
6.12
9.17
2025-08-01
1.314475
137 318 863
-2
1.48
4.2
8.02
8.75
5.79
9.08
2025-07-31
1.319816
137 349 688
2
1.89
4.62
8.41
9.11
6.22
9.24
2025-07-30
1.31987
135 793 512
-0
1.9
4.69
8.77
9.11
6.23
9.25
2025-07-29
1.320221
135 849 300
1
1.71
4.98
8.95
9.12
6.25
9.27
2025-07-28
1.318287
133 654 221
4 033 493
1.53
4.87
8.88
9.17
6.1
9.22
2025-07-25
1.31962
128 729 497
2 586 047
1.59
5.03
9.0
9.13
6.21
9.29
2025-07-24
1.320649
126 664 528
-0
1.8
5.11
9.15
9.34
6.29
9.32
2025-07-23
1.321828
127 399 139
5 392 234
2.11
5.25
9.13
9.37
6.38
9.37
2025-07-22
1.322288
122 418 819
1 747 369
2.52
5.2
9.22
9.39
6.42
9.39
2025-07-21
1.322946
121 265 661
-0
3.08
5.45
9.31
6.47
9.45
2025-07-18
1.319901
121 028 899
-0
2.85
5.32
8.97
6.23
9.39
2025-07-17
1.318945
121 431 464
1
2.77
5.25
8.92
6.15
9.38
2025-07-16
1.316267
121 135 632
9 158 245
2.61
5.48
8.54
5.94
9.31
2025-07-15
1.316716
111 465 548
1 843 480
2.53
5.61
8.49
5.97
9.33
2025-07-14
1.315781
109 553 820
-1
2.79
5.98
8.49
5.9
9.31
2025-07-11
1.315379
109 386 052
1
3.48
5.55
8.57
5.87
9.33
2025-07-10
1.316971
108 922 971
-2
3.64
5.68
9.04
5.99
9.38
2025-07-09
1.319191
109 680 608
0
4.85
5.7
9.25
6.17
9.46
2025-07-08
1.316481
108 812 040
-1 096 660
4.01
5.51
9.14
5.95
9.39
2025-07-07
1.317893
110 304 878
2 854 407
5.2
5.41
9.48
6.07
9.44
2025-07-04
1.317083
106 688 212
-1
4.35
5.55
9.54
6.0
9.44
2025-07-03
1.317873
106 827 858
2
3.19
5.62
9.61
6.07
9.47
2025-07-02
1.313495
106 476 114
-1
1.98
5.47
9.41
5.71
9.36
2025-07-01
1.313485
106 211 401
2 037 746
1.79
5.71
9.5
5.71
9.37
2025-06-30
1.313423
104 889 757
0
1.62
5.66
9.14
5.71
9.38
2025-06-27
1.313747
105 122 128
1 691 996
1.68
5.33
9.09
5.73
9.42
2025-06-26
1.313871
103 461 123
-0
1.75
5.34
9.18
5.74
9.43
2025-06-25
1.313178
104 664 467
3
1.73
5.28
9.1
5.69
9.42
2025-06-24
1.313566
105 092 582
-2
2.0
5.32
9.21
5.72
9.44
2025-06-23
1.313315
106 573 062
747 971
2.26
5.3
9.21
5.7
9.45
2025-06-20
1.312315
105 136 924
-2
2.09
5.3
9.12
5.62
9.44
2025-06-19
1.310603
105 480 398
4 547 286
1.9
5.15
9.02
5.48
9.4
2025-06-18
1.314177
101 170 886
2
2.32
5.32
9.37
5.77
9.51
2025-06-17
1.312427
100 391 390
-0
2.24
5.09
9.34
5.63
9.47
2025-06-16
1.312428
99 812 900
-2
2.51
4.9
9.4
5.63
9.48
2025-06-13
1.311877
100 452 902
2 462 752
2.88
4.75
9.47
5.58
9.49
2025-06-12
1.313826
97 607 287
-2
3.07
4.77
9.51
5.74
9.55
2025-06-11
1.314055
98 512 691
2
3.44
4.65
9.91
5.76
9.57
2025-06-10
1.315334
99 053 200
2 082 968
3.32
4.83
10.09
5.86
9.62
2025-06-06
1.313241
97 234 011
-1
2.84
4.5
9.7
5.69
9.59
2025-06-05
1.314021
97 319 285
1
3.0
4.71
9.84
5.76
9.63
2025-06-04
1.313981
97 357 603
0
2.99
4.91
10.03
5.75
9.64
2025-06-03
1.311056
97 031 041
-0
1.94
4.89
9.67
5.52
9.56
2025-06-02
1.311147
96 897 723
-3
2.09
4.92
10.06
5.52
9.57
2025-05-30
1.312951
98 120 017
3
2.23
5.53
10.31
5.67
9.65
2025-05-29
1.313227
98 668 737
3 471 960
2.25
5.55
10.56
5.69
9.67
2025-05-28
1.313881
94 511 395
1
2.3
5.55
10.34
5.74
9.7
2025-05-27
1.312462
94 547 233
0
1.87
5.76
10.11
5.63
9.67
2025-05-26
1.307501
93 735 403
-3 018 352
1.35
5.4
9.74
5.23
9.53
2025-05-23
1.303396
96 681 076
2 152 096
1.06
5.22
9.32
4.9
9.44
2025-05-22
1.304397
94 902 178
1 236 416
1.14
5.3
9.43
4.98
9.48
2025-05-21
1.305253
93 414 586
2
1.21
5.51
9.37
5.05
9.5
2025-05-20
1.307026
94 025 546
-1
1.81
5.84
9.34
5.19
9.57
2025-05-19
1.304974
93 985 624
3 775 150
1.62
5.88
9.17
5.03
9.51
2025-05-16
1.302951
90 558 979
3
1.66
5.51
8.96
4.86
9.48
2025-05-15
1.299964
90 343 836
-3
1.43
5.27
8.71
4.62
9.4
2025-05-14
1.298082
90 197 998
0
1.28
4.75
8.85
4.47
9.36
2025-05-13
1.299821
91 566 914
1
1.42
4.83
9.0
4.61
9.42
2025-05-12
1.29829
91 215 758
0
1.68
4.56
8.9
4.49
9.38
2025-05-09
1.297296
90 085 734
0
2.18
4.53
8.69
4.41
9.38
2025-05-08
1.294529
89 708 516
-2
1.96
4.31
8.45
4.19
9.31
2025-05-07
1.295228
89 131 368
2
2.02
4.62
8.45
4.24
9.34
2025-05-06
1.292459
89 350 326
-7 494 499
1.82
4.6
8.49
4.02
9.26
2025-05-05
1.295041
96 796 942
1 134 828
2.67
5.07
8.86
4.23
9.35
2025-04-30
1.295292
95 364 346
2
2.74
5.02
9.11
4.25
9.42
2025-04-29
1.298003
95 359 788
-1
3.22
5.15
9.22
4.47
9.51
2025-04-28
1.298397
96 063 173
-2
3.29
5.27
9.52
4.5
9.53
2025-04-25
1.298933
96 436 158
403 083
3.38
5.4
9.74
4.54
9.58
2025-04-24
1.297282
95 715 849
1
3.25
5.32
9.41
4.41
9.54
2025-04-23
1.294458
95 494 150
1
3.07
5.21
8.92
4.18
9.46
2025-04-22
1.289785
94 588 570
-1
2.61
4.83
8.62
3.81
9.33
2025-04-17
1.283388
94 751 554
0
2.41
3.8
8.27
3.29
9.17
2025-04-16
1.282844
95 036 569
-1
2.8
3.49
8.26
3.25
9.16
2025-04-15
1.284193
95 615 525
2
3.0
3.83
8.1
3.36
9.21
2025-04-14
1.280125
95 014 530
2
3.11
3.62
7.71
3.03
9.09
2025-04-11
1.27114
93 852 531
-2
2.0
3.08
7.22
2.3
8.84
2025-04-10
1.270697
96 312 818
0
1.97
3.21
7.07
2.27
8.83
2025-04-09
1.2582
96 078 662
0
0.81
2.19
6.05
1.26
8.45
2025-04-08
1.265754
97 297 192
-1
1.44
2.91
6.57
1.87
8.7
2025-04-07
1.252737
95 821 561
1
0.2
1.81
5.6
0.82
8.29
2025-04-04
1.262131
95 759 793
-1
1.15
2.51
6.31
1.58
8.62
2025-04-03
1.277125
95 776 206
-2
2.35
3.85
7.69
2.79
9.1
2025-04-02
1.288007
98 593 678
2
3.43
4.6
8.53
3.66
9.46
2025-04-01
1.290377
99 038 358
-2 437 959
3.85
4.71
8.53
3.85
9.54
2025-03-31
1.283952
100 629 446
-0
3.34
4.34
7.99
3.34
9.35
2025-03-28
1.292455
101 991 787
0
3.62
4.88
8.71
4.02
9.65
2025-03-27
1.292066
101 437 261
1
3.59
4.85
8.97
3.99
9.65
2025-03-26
1.291221
101 098 271
-1
3.52
5.01
8.87
3.92
9.63
2025-03-25
1.290863
100 685 914
-1
3.5
5.06
8.96
3.89
9.63
2025-03-24
1.28786
99 964 912
3
3.25
4.83
8.58
3.65
9.55
2025-03-21
1.284286
100 010 202
-0
3.05
4.79
8.6
3.36
9.45
2025-03-20
1.285497
99 881 924
1 390 690
3.15
4.89
8.85
3.46
9.5
2025-03-19
1.28621
98 071 839
0
3.19
4.83
8.89
3.52
9.53
2025-03-18
1.284438
97 193 241
-2
2.94
4.71
8.81
3.37
9.49
2025-03-17
1.283617
97 916 891
1
2.78
4.6
8.64
3.31
9.47
2025-03-14
1.280297
98 247 440
2
2.23
4.41
8.36
3.04
9.39
2025-03-13
1.275177
97 514 684
-2
1.82
4.0
7.46
2.63
9.24
2025-03-12
1.274653
97 509 117
-1
1.64
3.99
7.5
2.59
9.23
2025-03-11
1.270377
97 168 784
1
1.17
3.76
7.24
2.24
9.1
2025-03-10
1.273033
97 491 216
1 561 050
1.46
3.88
7.38
2.46
9.2
2025-03-07
1.274778
95 912 790
3
1.44
4.27
7.68
2.6
9.29
2025-03-06
1.277008
96 959 667
-0
1.61
4.45
8.04
2.78
9.37
2025-03-05
1.275783
97 114 972
-0
1.66
4.34
7.98
2.68
9.34
2025-03-04
1.275873
99 035 296
-2
1.86
4.36
8.12
2.69
9.35
2025-03-03
1.286126
101 554 469
-0
2.89
5.29
8.99
3.51
9.7
2025-02-28
1.284348
101 374 604
1
3.18
5.46
9.54
3.37
9.7
2025-02-27
1.288404
100 609 827
1
3.82
5.7
9.95
3.69
9.85
2025-02-26
1.290119
100 669 738
-0
4.0
5.71
10.05
3.83
9.92
2025-02-25
1.283685
100 604 271
2 812 648
3.57
5.24
9.34
3.31
9.72
2025-02-24
1.284034
98 334 765
2
3.65
5.27
9.37
3.34
9.74
2025-02-21
1.289678
99 257 569
-2
4.25
5.76
10.17
3.8
9.95
2025-02-20
1.283787
98 576 634
-2 798 599
3.96
5.29
9.51
3.32
9.76
2025-02-19
1.284232
101 252 560
31 298 081
4.2
5.33
9.63
3.36
9.79
2025-02-18
1.290061
70 078 500
2 553 531
4.35
5.8
10.11
3.83
9.99
2025-02-17
1.283876
67 269 500
5 216 515
3.97
5.3
9.58
3.33
9.8
2025-02-14
1.281688
61 707 046
5 759 017
3.43
5.43
9.47
3.15
9.76
2025-02-13
1.281617
56 259 145
-29 146 632
3.36
5.55
9.79
3.15
9.77
2025-02-12
1.276895
85 701 190
4 083 790
2.84
5.19
9.02
2.77
9.62
2025-02-11
1.272227
82 030 053
31 730 408
2.31
5.07
8.79
2.39
9.47
2025-02-10
1.272171
50 460 760
-4 014 260
2.51
5.06
8.78
2.39
9.48
2025-02-07
1.269625
53 947 553
1
2.55
4.8
8.62
2.18
9.43
2025-02-06
1.269369
54 429 842
-2 914 181
2.73
4.95
8.49
2.16
9.43
2025-02-05
1.261331
56 628 499
2 697 557
2.34
4.16
8.07
1.52
9.16
2025-02-04
1.260674
54 482 630
8 708 843
2.34
3.71
7.94
1.46
9.15
2025-02-03
1.258038
46 300 728
-1
2.14
3.49
7.71
1.25
9.07
2025-01-31
1.261494
45 588 864
-3
2.42
3.62
8.33
1.53
9.22
2025-01-30
1.260719
45 399 646
1
2.22
3.89
8.4
1.47
9.21
2025-01-29
1.257559
45 370 304
-1
1.88
3.78
8.13
1.21
9.11
2025-01-28
1.257097
45 325 881
-0
1.92
3.83
8.14
1.17
9.1
2025-01-27
1.255704
45 016 891
3
1.89
3.71
8.02
1.06
9.06
2025-01-24
1.256409
45 073 371
-1
2.01
3.84
8.3
1.12
9.12
2025-01-23
1.255842
45 576 392
-1
2.07
3.69
8.53
1.07
9.11
2025-01-22
1.256923
45 593 654
-1
2.16
3.82
8.3
1.16
9.16
2025-01-21
1.254622
45 955 711
3
1.7
3.67
8.43
0.98
9.08
2025-01-20
1.255046
46 297 989
1 281 806
1.46
3.7
8.47
1.01
9.1
2025-01-17
1.25319
45 077 402
-2
1.35
3.49
8.84
0.86
9.07
2025-01-16
1.247934
44 703 044
-1
0.68
2.9
7.85
0.44
8.9
2025-01-15
1.246793
44 480 388
0
0.8
2.73
7.8
0.35
8.87
2025-01-14
1.241566
44 638 186
3
0.5
2.37
7.33
-0.08
8.69
2025-01-13
1.242732
45 174 772
-4
0.78
2.47
7.43
0.02
8.74
2025-01-10
1.246179
44 728 240
2
1.22
3.18
8.02
0.3
8.9
2025-01-09
1.248057
44 823 553
-1
1.37
3.36
8.49
0.45
8.97
2025-01-08
1.247751
44 904 083
-1
1.44
3.44
8.61
0.42
8.97
2025-01-07
1.250224
44 581 544
0
1.61
3.86
8.91
0.62
9.07
2025-01-06
1.249151
44 690 772
2
1.46
3.77
8.81
0.53
9.04
2025-01-03
1.24778
44 988 835
-2
1.47
3.78
8.33
0.42
9.03
2025-01-02
1.245337
44 281 403
0
1.14
3.73
7.96
0.23
8.95
2024-12-31
1.242505
43 745 031
1
0.97
3.24
7.6
7.6
8.87
2024-12-30
1.243083
43 823 200
1
1.02
3.29
7.65
7.65
8.9
2024-12-20
1.246277
44 447 485
-2
1.69
3.63
8.71
7.93
9.11
2024-12-19
1.246467
44 406 320
1
1.59
3.69
8.91
7.94
9.13
2024-12-18
1.247805
43 605 713
-1
1.72
3.85
10.24
8.06
9.19
2024-12-17
1.248882
43 575 207
2
1.77
4.05
10.54
8.15
9.24
2024-12-16
1.251085
43 531 210
-1
2.08
4.28
10.74
8.34
9.33
2024-12-13
1.252395
43 767 235
-2
2.14
4.5
11.34
8.46
9.41
2024-12-12
1.254036
43 741 577
-0
2.31
4.53
11.59
8.6
9.48
2024-12-11
1.255653
43 952 976
3 976 205
2.56
5.03
12.0
8.74
9.55
2024-12-10
1.254759
39 796 204
-1
2.38
5.02
11.92
8.66
9.53
2024-12-09
1.255177
39 737 981
3
2.54
5.2
11.96
8.7
9.56
2024-12-06
1.25673
39 967 094
-0
2.79
4.98
11.83
8.83
9.65
2024-12-05
1.254939
40 019 380
-3 948 961
2.64
4.9
11.89
8.68
9.6
2024-12-04
1.25252
44 136 611
1
2.45
4.88
11.99
8.47
9.52
2024-12-03
1.249965
44 011 941
4 641 726
2.33
4.56
11.79
8.25
9.43
2024-12-02
1.249659
39 354 582
0
2.3
4.9
11.76
8.22
9.43
2024-11-29
1.24418
38 927 361
-2
1.91
4.75
11.89
7.75
9.28
2024-11-28
1.244805
39 172 856
0
2.21
4.54
11.98
7.8
9.31
2024-11-27
1.240983
38 757 879
0
1.81
4.11
11.99
7.47
9.18
2024-11-26
1.240489
38 793 035
1
1.64
4.12
11.84
7.43
9.17
2024-11-25
1.239455
38 911 337
-0
1.61
4.03
11.75
7.34
9.14
2024-11-22
1.238769
39 156 244
0
1.62
3.93
11.55
7.28
9.15
2024-11-21
1.237076
38 667 508
-3
1.45
3.66
11.66
7.13
9.09
2024-11-20
1.234853
38 326 501
0
1.28
3.3
11.59
6.94
9.01
2024-11-19
1.232462
38 029 578
3
1.08
3.1
11.52
6.73
8.93
2024-11-18
1.236328
38 318 896
0
1.4
3.42
11.87
7.07
9.09
2024-11-15
1.234888
37 963 236
-0
1.57
3.27
11.87
6.94
9.07
2024-11-14
1.239184
38 421 287
-0
1.94
3.91
12.07
7.31
9.25
2024-11-13
1.23991
38 143 401
-2
2.11
3.97
12.92
7.38
9.29
2024-11-12
1.241679
38 292 140
2
2.29
4.15
13.19
7.53
9.37
2024-11-11
1.243454
37 995 910
0
2.69
4.3
13.35
7.68
9.44
2024-11-08
1.241072
37 376 347
-1
2.53
3.97
12.91
7.48
9.39
2024-11-07
1.238062
37 495 563
1
2.2
3.66
12.62
7.22
9.28
2024-11-06
1.235598
37 738 073
-1
2.16
3.72
12.42
7.0
9.2
2024-11-05
1.232543
37 033 747
-1
1.78
3.61
12.05
6.74
9.09
2024-11-04
1.231868
36 863 749
-1
1.34
3.55
11.99
6.68
9.08
2024-10-31
1.231682
37 010 832
0
1.17
3.76
13.15
6.66
9.12
2024-10-30
1.233334
36 971 720
-2
1.63
3.89
13.33
6.81
9.19
2024-10-29
1.234393
36 910 689
1
1.87
3.87
13.57
6.9
9.25
2024-10-28
1.233386
36 884 522
0
1.87
4.03
13.48
6.81
9.22
2024-10-25
1.232405
36 798 031
-0
1.8
4.12
13.33
6.73
9.22
2024-10-24
1.231702
36 707 117
1 535 163
1.8
3.88
13.56
6.66
9.2
2024-10-22
1.230388
34 898 770
3
1.63
3.62
13.7
6.55
9.17
2024-10-21
1.233649
34 959 127
-1
1.93
3.94
14.0
6.83
9.3
2024-10-18
1.236937
34 976 490
-0
2.12
4.33
13.71
7.12
9.47
2024-10-17
1.236447
35 062 100
-11 058 560
2.11
4.31
13.34
7.08
9.46
2024-10-16
1.239553
45 975 435
-2
2.21
4.6
13.4
7.34
9.59
2024-10-15
1.236848
45 737 996
2 102 228
1.91
4.11
13.32
7.11
9.5
2024-10-14
1.235351
43 578 203
1
1.86
3.94
13.19
6.98
9.45
2024-10-11
1.233132
43 412 190
2
1.78
4.01
12.89
6.79
9.4
2024-10-10
1.231208
43 334 984
492 638
1.94
3.75
12.8
6.62
9.33
2024-10-09
1.23122
42 716 370
-1
1.96
3.78
13.33
6.62
9.35
2024-10-08
1.230012
42 655 754
-1
1.97
3.56
13.45
6.52
9.31
2024-10-07
1.230431
42 805 955
2
2.21
3.72
13.49
6.55
9.34
2024-10-04
1.231196
42 637 128
-2 993 253
2.4
3.71
13.26
6.62
9.41
2024-10-03
1.229722
45 340 574
0
2.28
3.7
13.19
6.49
9.36
2024-10-02
1.231333
45 119 393
1
2.57
3.76
13.19
6.63
9.44
2024-10-01
1.232383
44 858 244
-1
2.74
3.66
12.91
6.72
9.49
2024-09-30
1.23051
44 413 292
1
2.25
3.5
12.73
6.56
9.44
2024-09-27
1.232336
44 638 406
-2
2.33
3.93
13.04
6.72
9.55
2024-09-26
1.229644
44 454 587
1
2.18
3.68
12.6
6.49
9.46
2024-09-25
1.228702
44 153 050
2
2.08
3.71
12.32
6.41
9.43
2024-09-24
1.228508
44 298 541
-1
2.14
3.58
12.27
6.39
9.43
2024-09-23
1.227516
44 402 626
1 948 939
2.08
3.49
12.18
6.3
9.41
2024-09-20
1.225614
42 107 776
-2
1.91
3.77
11.91
6.14
9.35
2024-09-19
1.226967
42 198 417
2
2.06
3.88
11.96
6.25
9.42
2024-09-18
1.22668
42 285 184
-0
2.09
3.91
11.72
6.23
9.42
2024-09-17
1.227155
42 219 204
1
2.24
3.86
11.68
6.27
9.45
2024-09-16
1.225548
42 219 939
-2
2.15
3.73
11.53
6.13
9.4
2024-09-13
1.226171
42 500 194
1
2.31
3.33
12.08
6.19
9.46
2024-09-12
1.225765
42 912 926
-1
2.17
3.38
11.92
6.15
9.46
2024-09-11
1.224353
42 762 274
0
2.41
3.35
11.99
6.03
9.41
2024-09-10
1.225543
42 884 891
2
2.58
3.38
11.94
6.13
9.47
2024-09-09
1.224055
42 551 855
-0
2.59
3.25
11.8
6.0
9.42
2024-09-06
1.222562
42 140 853
0
2.13
3.43
11.72
5.87
9.4
2024-09-05
1.222675
42 099 559
-3
2.2
3.49
11.85
5.88
9.42
2024-09-04
1.22259
42 370 129
0
2.37
3.6
11.87
5.88
9.43
2024-09-03
1.221469
42 244 554
3
2.18
3.52
11.61
5.78
9.39
2024-09-02
1.221521
42 161 997
-1
2.54
3.52
11.61
5.78
9.41
2024-08-30
1.220025
42 061 711
0
2.51
3.67
11.61
5.65
9.38
2024-08-29
1.220872
42 089 725
-2
2.78
3.74
11.53
5.73
9.43
2024-08-28
1.217847
41 829 087
2
2.28
3.87
11.52
5.47
9.31
2024-08-27
1.218926
41 841 249
-1
2.26
4.02
11.61
5.56
9.37
2024-08-26
1.220453
41 937 586
0
2.43
4.11
11.75
5.69
9.45
2024-08-23
1.219799
41 995 787
1
2.31
3.9
11.54
5.63
9.46
2024-08-22
1.218991
41 914 616
-1
2.27
4.09
11.86
5.56
9.44
2024-08-21
1.219397
41 908 415
-1
2.18
4.17
12.12
5.6
9.46
2024-08-16
1.219288
42 739 537
1
1.97
4.07
11.74
5.59
9.52
2024-08-15
1.215822
42 399 276
-2
1.67
3.75
11.29
5.29
9.38
2024-08-14
1.215638
42 301 821
2
1.93
3.83
11.2
5.27
9.39
2024-08-13
1.21423
42 539 800
-1
1.82
4.01
10.81
5.15
9.34
2024-08-12
1.213844
42 590 030
-1
1.81
3.63
10.78
5.12
9.33
2024-08-09
1.210884
42 669 897
2 636 242
1.45
3.54
10.37
4.86
9.24
2024-08-08
1.210441
40 109 582
-1
1.41
3.56
10.3
4.82
9.24
2024-08-07
1.211421
40 342 143
-0
1.43
3.64
10.22
4.91
9.29
2024-08-06
1.209519
40 120 973
-1
1.53
3.37
9.98
4.74
9.22
2024-08-05
1.211011
40 212 458
1
1.8
3.76
10.12
4.87
9.3
2024-08-02
1.215606
40 697 816
-0
2.32
4.08
10.78
5.27
9.54
2024-08-01
1.216827
40 764 234
-1 110 994
2.5
4.17
10.51
5.38
9.61
2024-07-31
1.217439
41 727 389
-2
2.56
4.54
10.5
5.43
9.65
2024-07-30
1.213495
41 411 346
1
2.22
4.34
10.28
5.09
9.49
2024-07-29
1.211787
41 031 594
-1
1.97
4.19
10.13
4.94
9.43
2024-07-26
1.21077
40 973 325
-1
2.12
4.15
10.48
4.85
9.42
2024-07-25
1.210649
41 184 852
2
2.28
4.24
10.53
4.84
9.43
2024-07-24
1.20995
41 026 102
0
2.05
4.3
10.49
4.78
9.41
2024-07-23
1.211191
40 723 032
-1
1.92
4.67
10.57
4.89
9.48
2024-07-22
1.210701
40 657 757
-0
1.96
4.32
10.53
4.85
9.47
2024-07-19
1.210249
40 785 522
-2
1.97
4.6
10.74
4.81
9.55
2024-07-18
1.211205
40 512 326
0
2.16
4.95
10.96
4.89
9.61
2024-07-17
1.210879
40 550 229
1 107 854
2.15
5.17
11.45
4.86
9.6
2024-07-16
1.212713
39 701 146
0
2.34
4.81
11.43
5.02
9.7
2024-07-15
1.213673
39 697 162
1
2.16
4.93
11.52
5.1
9.76
2024-07-12
1.212826
39 910 529
0
2.05
4.84
11.73
5.03
9.76
2024-07-11
1.211579
40 115 840
-1
2.2
5.07
12.1
4.92
9.72
2024-07-10
1.207749
40 044 088
1
1.77
4.69
11.76
4.59
9.56
2024-07-09
1.207521
40 304 069
1
1.78
4.97
11.52
4.57
9.56
2024-07-08
1.206241
39 955 593
-1
1.56
5.0
11.4
4.46
9.52
2024-07-05
1.203776
39 804 796
2
1.47
4.86
10.96
4.25
9.44
2024-07-04
1.202371
39 949 092
-3
1.28
4.65
10.57
4.12
9.39
2024-07-03
1.202348
40 236 651
0
1.39
4.38
10.77
4.12
9.4
2024-07-02
1.200524
40 398 912
1
1.16
4.08
10.74
3.96
9.33
2024-07-01
1.199507
39 955 649
-1
0.89
3.88
10.65
3.88
9.3
2024-06-28
1.203453
40 533 686
-0
1.22
4.4
11.44
4.22
9.54
2024-06-27
1.204318
40 745 100
0
1.57
4.91
11.63
4.29
9.6
2024-06-26
1.203368
40 673 460
1
1.46
5.11
11.47
4.21
9.56
2024-06-25
1.203634
40 382 846
-2
1.6
5.14
11.69
4.23
9.59
2024-06-24
1.202756
40 480 601
-0
1.41
5.06
11.61
4.16
9.56
2024-06-21
1.202535
40 779 072
1
1.68
5.11
11.2
4.14
9.58
2024-06-20
1.202673
40 563 339
1
1.83
4.91
11.22
4.15
9.6
2024-06-19
1.20215
40 370 323
-0
1.78
5.04
11.2
4.11
9.59
2024-06-18
1.201572
40 454 992
-1
1.79
6.16
10.79
4.06
9.58
2024-06-17
1.200313
40 481 553
1
1.59
6.24
10.68
3.95
9.53
2024-06-14
1.199696
40 682 796
1 704 894
1.54
6.29
11.14
3.89
9.55
2024-06-13
1.198442
38 311 100
-1
0.99
6.55
11.2
3.78
9.5
2024-06-12
1.19968
38 485 869
2
1.18
6.76
11.32
3.89
9.58
2024-06-11
1.195569
38 383 230
-1
0.92
6.64
10.84
3.54
9.39
2024-06-10
1.19473
38 139 209
2
0.78
6.56
10.76
3.46
9.36
2024-06-07
1.193109
37 295 340
-2
0.78
6.26
11.22
3.32
9.33
2024-06-06
1.197107
37 676 526
-0
1.28
6.53
11.49
3.67
9.54
2024-06-05
1.196358
37 648 772
1
1.26
6.67
11.79
3.6
9.52
2024-06-04
1.19425
37 522 968
0
1.2
6.78
11.63
3.42
9.43
2024-06-03
1.195438
37 587 447
2
1.31
6.91
11.74
3.52
9.5
2024-05-31
1.191312
37 405 679
1
1.23
7.11
12.58
3.17
9.34
2024-05-30
1.190195
37 342 533
-0
1.13
7.01
12.25
3.07
9.3
2024-05-29
1.187804
36 858 689
-1
0.93
6.82
11.97
2.86
9.19
2024-05-28
1.190726
36 800 617
-0
1.56
7.12
12.25
3.12
9.35
2024-05-27
1.191986
36 907 242
1
1.72
7.57
12.37
3.23
9.43
2024-05-24
1.191455
37 071 902
0
1.48
7.42
12.42
3.18
9.45
2024-05-23
1.19231
37 221 410
-0
1.56
7.53
11.98
3.25
9.51
2024-05-22
1.191962
37 061 645
-2
1.78
7.33
11.86
3.22
9.5
2024-05-21
1.193402
37 021 977
-1
1.95
7.71
12.36
3.35
9.58
2024-05-17
1.195389
37 350 949
2
2.03
8.17
12.78
3.52
9.74
2024-05-16
1.195765
37 098 415
-2
2.06
8.27
12.8
3.55
9.77
2024-05-15
1.195831
37 261 339
1
2.05
8.33
12.88
3.56
9.79
2024-05-14
1.19258
37 351 731
0
1.86
7.85
12.59
3.28
9.64
2024-05-13
1.192538
37 418 130
-2
2.15
8.6
12.59
3.27
9.65
2024-05-10
1.192219
37 461 239
1
1.94
8.68
12.7
3.25
9.68
2024-05-09
1.193588
37 746 156
2
2.06
8.52
13.15
3.36
9.77
2024-05-08
1.193646
37 811 595
-1
2.12
8.6
13.23
3.37
9.79
2024-05-07
1.194328
37 711 130
-2
2.18
8.64
13.44
3.43
9.84
2024-05-06
1.191333
37 652 989
2
1.82
8.39
13.15
3.17
9.7
2024-05-03
1.18959
37 704 934
0
1.85
8.14
13.02
3.02
9.66
2024-05-02
1.188031
37 776 946
0
1.72
8.56
12.96
2.88
9.59
2024-04-30
1.1871
37 856 229
-1
2.07
9.08
12.82
2.8
9.59
2024-04-29
1.188399
38 013 928
-0
2.18
9.34
12.94
2.91
9.67
2024-04-26
1.185588
37 885 690
1 553 035
1.99
9.08
13.02
2.67
9.57
2024-04-25
1.183606
36 323 478
2
1.92
8.85
13.11
2.5
9.48
2024-04-24
1.185673
36 588 552
0
2.2
9.32
12.92
2.68
9.61
2024-04-23
1.188401
36 784 241
-1 488 916
2.7
9.82
13.44
2.92
9.77
2024-04-22
1.187434
38 347 590
0
2.31
9.73
13.34
2.83
9.73
2024-04-19
1.186915
38 392 905
-0
2.58
9.4
13.82
2.79
9.74
2024-04-18
1.185627
38 110 443
1 438 429
2.73
8.99
14.05
2.67
9.69
2024-04-17
1.18541
36 758 765
-1
2.96
8.66
14.3
2.66
9.69
2024-04-16
1.185015
36 968 168
-0
2.41
8.41
14.07
2.62
9.69
2024-04-15
1.187976
36 753 638
-1
2.71
8.85
14.35
2.88
9.86
2024-04-12
1.188476
36 597 648
-2
2.74
8.93
14.94
2.92
9.94
2024-04-11
1.18555
36 176 410
1
2.81
8.53
14.17
2.67
9.8
2024-04-10
1.186753
35 783 099
1
2.87
8.73
14.51
2.77
9.88
2024-04-09
1.186395
35 632 988
-0
3.13
9.21
14.47
2.74
9.87
2024-04-08
1.187723
35 908 981
-0
3.39
9.55
14.6
2.86
9.96
2024-04-05
1.18633
35 859 900
-1
3.34
9.3
14.77
2.74
9.94
2024-04-04
1.187209
35 900 412
2
3.33
9.21
14.97
2.81
10.0
2024-04-03
1.185895
36 331 165
-1
2.95
9.16
14.49
2.7
9.95
2024-04-02
1.186753
36 664 040
-0
2.88
9.09
14.57
2.77
10.01
2024-03-28
1.188922
36 631 327
-2
3.14
8.91
15.07
2.96
10.22
2024-03-27
1.185738
36 272 652
1
3.29
8.76
14.75
2.68
10.06
2024-03-26
1.186048
36 334 860
1
3.6
8.6
14.89
2.71
10.09
2024-03-25
1.1847
36 464 478
2 595 816
3.48
8.29
14.76
2.59
10.04
2024-03-22
1.186076
33 950 505
1
3.6
8.39
15.18
2.71
10.16
2024-03-21
1.182631
33 262 235
0
3.37
8.15
14.89
2.42
9.97
2024-03-20
1.181031
33 552 148
1
3.02
7.84
15.08
2.28
9.9
2024-03-19
1.181168
33 606 650
-2 404 051
3.2
7.78
15.16
2.29
9.92
2024-03-18
1.180486
35 662 736
1 145 340
4.29
7.52
15.09
2.23
9.9
2024-03-14
1.181519
34 388 175
3 061 389
4.68
7.65
14.29
2.32
10.03
2024-03-13
1.186663
31 803 817
-1
5.5
8.47
14.61
2.76
10.34
2024-03-12
1.185741
31 624 629
1 352 119
5.52
8.26
14.8
2.68
10.31
2024-03-11
1.184625
30 147 197
-1
5.66
8.36
14.69
2.59
10.26
2024-03-08
1.185493
30 138 382
2
5.74
8.28
14.66
2.66
10.37
2024-03-07
1.183911
30 186 582
1
5.44
7.92
14.19
2.53
10.29
2024-03-06
1.181993
30 143 507
-1
5.18
8.01
13.69
2.36
10.2
2024-03-05
1.181462
30 377 200
-1
5.34
8.08
13.7
2.31
10.19
2024-03-04
1.180103
30 208 391
-1
5.51
7.98
13.56
2.2
10.13
2024-03-01
1.17999
30 266 191
3
5.53
7.82
13.48
2.19
10.18
2024-02-29
1.176843
30 099 234
-1
5.84
7.51
13.36
1.91
10.05
2024-02-28
1.172492
29 928 472
-1
5.48
7.37
12.94
1.54
9.81
2024-02-27
1.171807
29 593 946
-1
5.75
7.3
12.82
1.48
9.79
2024-02-26
1.172326
29 667 352
2
5.7
7.34
12.87
1.52
9.83
2024-02-23
1.174041
29 733 085
-1
5.88
7.36
13.21
1.67
9.99
2024-02-22
1.171112
29 437 770
1
5.45
7.47
12.63
1.42
9.83
2024-02-21
1.170592
29 630 067
-0
5.65
7.63
13.06
1.37
9.8
2024-02-20
1.172315
29 759 583
-0
5.94
7.47
12.86
1.52
9.92
2024-02-19
1.17144
29 816 607
-1
6.0
7.39
12.81
1.45
9.89
2024-02-16
1.171655
29 854 275
-1
6.09
7.38
12.51
1.46
9.96
2024-02-15
1.171826
29 933 767
1
6.16
7.26
11.97
1.48
9.99
2024-02-14
1.170807
29 922 584
1
5.88
7.1
11.61
1.39
9.94
2024-02-13
1.167388
29 559 659
-1
6.31
6.54
11.3
1.1
9.75
2024-02-12
1.171271
29 705 847
-1
6.77
6.89
11.62
1.43
10.01
2024-02-09
1.169476
29 747 665
-0
6.33
6.6
10.9
1.28
9.95
2024-02-08
1.168884
29 622 248
1
6.34
6.52
11.27
1.22
9.94
2024-02-07
1.168848
29 632 041
1
6.33
6.35
11.58
1.22
9.95
2024-02-06
1.170031
29 720 562
-2
6.45
6.39
11.84
1.32
10.04
2024-02-05
1.167156
29 418 921
1
6.1
6.13
11.07
1.08
9.89
2024-02-02
1.167972
28 971 240
1
6.73
6.44
11.18
1.15
9.99
2024-02-01
1.168151
29 336 178
-2
7.31
6.09
11.59
1.16
10.02
2024-01-31
1.164516
29 196 483
0
6.98
5.7
11.37
0.85
9.82
2024-01-30
1.163012
29 479 174
-0
6.87
5.69
11.43
0.72
9.74
2024-01-29
1.163055
29 463 055
0
7.01
5.7
10.8
0.72
9.76
2024-01-26
1.16249
29 165 345
-0
6.96
6.07
10.54
0.67
9.78
2024-01-25
1.161352
28 951 866
2
6.8
6.03
10.29
0.57
9.73
2024-01-24
1.160097
28 869 083
-2
6.96
5.94
10.05
0.46
9.67
2024-01-23
1.157156
28 756 764
2
6.93
5.64
10.0
0.21
9.5
2024-01-22
1.160596
28 694 240
0
7.25
5.95
10.49
0.51
9.74
2024-01-19
1.15704
28 693 552
-0
6.64
5.87
10.21
0.2
9.55
2024-01-18
1.154069
28 516 606
-1
6.09
5.73
9.26
-0.06
9.38
2024-01-17
1.151356
28 410 631
1
5.54
5.98
10.03
-0.29
9.22
2024-01-16
1.157105
28 484 008
-1
5.85
6.32
9.98
0.2
9.61
2024-01-15
1.156619
28 270 757
3 709 488
5.97
6.27
9.53
0.16
9.6
2024-01-12
1.156826
24 501 933
-0
6.03
6.57
9.96
0.18
9.67
2024-01-11
1.153149
24 432 524
-1
5.57
6.69
10.55
-0.14
9.45
2024-01-10
1.153667
24 401 128
-1 651 909
5.7
6.76
11.08
-0.09
9.5
2024-01-09
1.150382
26 004 416
-2 078 536
5.89
6.25
10.94
-0.38
9.3
2024-01-08
1.148802
28 008 704
-3
5.96
6.1
11.06
-0.51
9.22
2024-01-05
1.147961
28 074 089
2
5.76
5.81
11.44
-0.59
9.22
2024-01-04
1.148933
28 050 013
-0
5.69
5.66
12.22
-0.5
9.3
2024-01-03
1.151874
28 305 554
2
6.03
6.12
13.7
-0.25
9.51
2024-01-02
1.153517
28 244 156
0
6.03
6.41
14.22
-0.11
9.64
2023-12-29
1.15474
28 235 795
-1
5.79
6.85
14.38
14.12
9.8
2023-12-28
1.152754
27 915 484
1
5.6
6.74
13.27
13.92
9.69
2023-12-27
1.147974
27 987 707
-1
5.3
6.41
12.68
13.45
9.39
2023-12-21
1.144062
28 264 586
-1
4.63
5.8
11.9
13.06
9.22
2023-12-20
1.146397
28 410 471
2
4.68
6.02
12.25
13.29
9.39
2023-12-19
1.144513
28 308 040
-1
4.43
5.87
11.73
13.11
9.28
2023-12-18
1.131891
28 118 084
-1
3.09
4.37
10.65
11.86
8.44
2023-12-15
1.129786
27 674 263
0
2.82
4.82
10.18
11.65
8.35
2023-12-14
1.128721
27 755 725
3
2.84
4.56
9.77
11.54
8.29
2023-12-13
1.124793
28 086 244
-2
2.81
4.36
9.19
11.16
8.04
2023-12-12
1.123752
28 111 014
-1
2.6
4.28
11.05
11.05
7.98
2023-12-11
1.12115
28 022 185
1
2.55
3.94
10.61
10.8
7.82
2023-12-08
1.121136
28 092 261
1
2.4
4.28
9.83
10.8
7.87
2023-12-07
1.122843
27 993 172
-2
2.36
4.67
9.72
10.96
8.0
2023-12-06
1.123779
27 971 299
0
2.69
4.66
9.98
11.06
8.08
2023-12-05
1.121542
27 722 470
3
2.6
4.8
8.69
10.84
7.94
2023-12-04
1.118442
27 559 795
-3
2.34
4.54
7.69
10.53
7.74
2023-12-01
1.118154
27 530 603
2
2.17
5.2
8.22
10.5
7.77
2023-11-30
1.112279
27 271 331
0
1.76
4.9
7.3
9.92
7.38
2023-11-29
1.111953
27 042 016
0
1.58
4.82
7.62
9.89
7.38
2023-11-28
1.111626
27 226 290
-1
1.8
4.79
7.59
9.86
7.37
2023-11-27
1.108108
27 140 910
1
1.46
4.46
7.03
9.51
7.13
2023-11-24
1.10913
27 286 497
-3
1.45
4.65
7.31
9.61
7.25
2023-11-23
1.108857
27 213 259
2
1.4
4.14
6.45
9.58
7.25
2023-11-22
1.110538
27 411 277
0
1.91
4.22
7.13
9.75
7.38
2023-11-21
1.10794
27 169 638
1
1.87
4.31
6.49
9.49
7.19
2023-11-20
1.1066
27 071 950
-1
1.45
4.18
7.97
9.36
7.11
2023-11-17
1.105115
27 105 822
-1
1.29
4.27
8.42
9.21
7.05
2023-11-16
1.104385
27 034 133
-1
1.21
4.18
8.12
9.14
7.01
2023-11-15
1.103847
27 047 454
3
1.04
4.19
7.71
9.09
6.98
2023-11-14
1.105739
27 459 057
-3
1.15
4.4
8.4
9.27
7.14
2023-11-13
1.098066
27 339 042
-0
0.21
3.67
7.02
8.52
6.59
2023-11-10
1.096963
27 329 388
6 667 690
-0.15
3.7
9.23
8.41
6.55
2023-11-09
1.099864
20 791 463
-1
0.25
4.27
11.35
8.69
6.78
2023-11-08
1.099161
20 807 501
1
0.16
4.27
11.64
8.62
6.74
2023-11-07
1.099299
20 784 301
-3
0.02
4.41
12.06
8.64
6.77
2023-11-06
1.099118
20 723 992
3
-0.06
4.39
13.53
8.62
6.77
2023-11-03
1.100007
21 022 499
-1
0.11
4.51
14.65
8.71
6.88
2023-11-02
1.094353
21 026 565
0
-0.27
4.06
13.24
8.15
6.46
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
