Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-05
1.706327
13 440 507 113
1
2.55
3.94
9.52
15.58
8.18
10.46
5.27
2025-12-04
1.707238
13 447 682 936
-0
2.61
3.97
9.79
15.31
8.19
10.52
5.28
2025-12-03
1.704852
13 428 888 737
-5 960 055
2.71
4.06
9.86
15.26
8.3
10.37
5.26
2025-12-02
1.706074
13 444 478 593
-5 122 431
2.93
4.14
9.97
15.29
8.36
10.44
5.27
2025-12-01
1.707202
13 458 493 458
1
2.71
4.07
10.58
15.53
8.45
10.52
5.28
2025-11-28
1.70752
13 461 000 367
-0
2.38
4.02
10.52
15.59
8.42
10.54
5.29
2025-11-27
1.705688
13 446 558 046
414 670 040
2.3
4.03
10.78
15.45
8.4
10.42
5.28
2025-11-26
1.705559
13 030 902 413
4 190 884
1.92
4.4
10.82
15.44
8.43
10.41
5.28
2025-11-25
1.699126
12 977 577 588
0
1.57
4.33
10.48
15.3
8.36
9.99
5.24
2025-11-24
1.694881
12 945 155 144
-0
1.3
4.07
10.25
15.29
8.3
9.72
5.22
2025-11-21
1.69088
12 914 596 323
-0
0.8
3.7
10.19
14.91
8.5
9.46
5.2
2025-11-20
1.694281
12 940 572 467
10 518 521
1.02
3.75
10.65
15.79
8.54
9.68
5.22
2025-11-19
1.694503
12 931 748 158
0
1.03
3.93
10.9
15.8
8.55
9.7
5.22
2025-11-18
1.691862
12 911 593 135
1
1.02
3.93
10.37
15.74
8.51
9.52
5.21
2025-11-17
1.699126
12 967 028 987
-12 506 174
1.74
4.38
11.04
16.17
8.7
9.99
5.25
2025-11-14
1.700928
12 993 300 545
-0
1.94
4.9
10.74
16.24
9.0
10.11
5.27
2025-11-13
1.705645
13 029 333 463
9 378 351
2.0
5.05
11.03
16.13
9.06
10.42
5.3
2025-11-12
1.708806
13 044 084 446
0
2.37
5.38
11.07
16.2
9.15
10.62
5.32
2025-11-11
1.706504
13 026 512 245
-14 871 286
2.2
5.34
10.81
16.15
9.09
10.47
5.31
2025-11-10
1.704605
13 026 871 061
0
1.91
5.23
10.98
17.11
9.13
10.35
5.3
2025-11-07
1.695846
12 959 933 346
0
1.61
4.88
10.67
18.01
9.46
9.78
5.25
2025-11-06
1.69979
12 990 074 041
-4 637 360
2.47
5.35
11.11
18.65
9.51
10.04
5.27
2025-11-05
1.702495
13 015 390 835
0
2.81
5.34
11.64
18.72
9.57
10.21
5.29
2025-11-04
1.702844
13 018 058 902
0
3.02
5.37
11.74
18.73
9.79
10.24
5.29
2025-11-03
1.706877
13 048 890 752
-1
3.54
5.62
12.02
19.19
9.99
10.5
5.32
2025-10-31
1.704219
13 028 570 629
1
2.97
5.46
11.85
18.57
10.26
10.32
5.31
2025-10-30
1.704483
13 030 588 880
-1
3.03
5.47
11.72
18.58
10.27
10.34
5.31
2025-10-29
1.706458
13 045 687 543
3 089 495
3.13
5.39
11.77
18.62
10.25
10.47
5.32
2025-10-28
1.702995
13 016 130 056
1
3.12
5.15
11.64
18.54
10.21
10.24
5.3
2025-10-27
1.700287
12 995 432 590
3 092 488
2.91
4.95
11.57
18.55
9.93
10.07
5.29
2025-10-22
1.695809
12 958 122 526
12 689 132
2.4
5.45
11.48
19.12
9.68
9.78
5.27
2025-10-21
1.686882
12 877 286 637
17 594 953
1.81
5.44
10.6
18.91
9.57
9.2
5.22
2025-10-20
1.687817
12 866 819 516
0
2.11
5.5
10.39
19.03
9.47
9.26
5.22
2025-10-17
1.683411
12 833 231 036
3 209 984
1.92
5.22
10.14
19.05
9.42
8.98
5.2
2025-10-16
1.690475
12 883 858 926
-1
2.56
5.71
10.38
19.56
9.52
9.43
5.25
2025-10-15
1.687508
12 861 246 105
-0
2.38
5.43
10.45
19.49
9.53
9.24
5.23
2025-10-14
1.683955
12 834 167 118
89 188 085
2.24
5.55
10.35
19.41
9.35
9.01
5.21
2025-10-13
1.685063
12 753 364 908
30 763 050
2.36
6.39
10.64
18.95
9.4
9.08
5.22
2025-10-10
1.679906
12 683 665 357
-1
1.96
6.12
10.48
18.24
9.31
8.75
5.19
2025-10-09
1.683804
12 713 096 128
1
2.01
7.43
10.74
18.11
9.36
9.0
5.21
2025-10-08
1.685249
12 724 006 200
-1
2.35
6.91
10.95
18.14
9.43
9.1
5.22
2025-10-07
1.679826
12 683 061 340
1
1.9
7.67
10.55
18.01
9.39
8.75
5.19
2025-10-06
1.678861
12 675 775 374
-0
1.94
6.88
10.45
17.8
9.45
8.68
5.19
2025-10-03
1.679957
12 684 050 419
-0
1.95
5.86
10.66
18.08
9.62
8.75
5.2
2025-10-02
1.676623
12 658 877 975
1
2.11
4.76
10.31
18.06
9.58
8.54
5.18
2025-10-01
1.672923
12 630 942 148
-0
1.89
4.34
9.99
17.98
9.48
8.3
5.16
2025-09-30
1.669447
12 604 697 572
-1
1.68
3.96
9.94
17.9
9.47
8.07
5.14
2025-09-29
1.669287
12 603 489 537
0
1.65
3.95
9.79
17.92
9.5
8.06
5.14
2025-09-26
1.666216
12 580 302 801
0
1.46
3.91
9.84
17.48
9.64
7.86
5.13
2025-09-25
1.663928
12 563 027 890
0
1.37
3.81
9.78
16.98
9.61
7.72
5.11
2025-09-24
1.66632
12 581 088 024
0
1.48
4.23
9.97
17.04
9.66
7.87
5.13
2025-09-18
1.665176
12 537 616 750
-1
1.35
4.49
10.07
16.71
9.27
7.8
5.13
2025-09-17
1.663774
12 527 060 666
0
1.43
4.46
9.92
16.68
9.11
7.71
5.12
2025-09-16
1.664366
12 531 518 014
0
1.51
4.77
10.03
16.7
9.08
7.74
5.13
2025-09-15
1.667633
12 556 116 251
0
1.73
4.98
10.19
16.73
9.12
7.96
5.15
2025-09-12
1.665313
12 538 648 265
0
1.46
5.32
10.06
16.48
9.2
7.81
5.14
2025-09-11
1.668936
12 565 926 934
-1
1.65
5.9
10.43
16.92
9.25
8.04
5.16
2025-09-10
1.666387
12 546 734 738
0
1.39
5.53
10.16
16.86
9.22
7.88
5.15
2025-09-09
1.666361
12 546 538 976
-0
1.55
5.39
10.31
16.86
9.15
7.87
5.15
2025-09-08
1.668112
12 559 722 788
0
1.66
5.5
10.59
16.73
9.28
7.99
5.16
2025-09-05
1.663863
12 527 730 774
-0
1.35
5.17
10.3
16.82
9.1
7.71
5.14
2025-09-04
1.663889
12 527 926 536
0
1.33
5.17
10.31
16.64
9.1
7.71
5.14
2025-09-03
1.659825
12 497 327 443
-0
1.31
4.08
10.16
16.55
9.06
7.45
5.12
2025-09-02
1.657497
12 479 799 223
0
1.17
4.09
10.01
16.49
8.87
7.3
5.1
2025-09-01
1.662171
12 514 991 191
0
1.32
4.38
10.47
16.56
9.01
7.6
5.13
2025-08-29
1.662974
12 521 037 222
-1
1.35
4.43
10.46
16.22
8.95
7.65
5.14
2025-08-28
1.667843
12 557 697 405
0
1.6
4.74
11.06
16.16
9.01
7.97
5.18
2025-08-27
1.667334
12 553 864 989
0
1.69
4.39
10.94
16.15
9.02
7.94
5.17
2025-08-26
1.673405
12 599 575 395
14 400 804
2.44
4.64
11.2
16.29
9.05
8.33
5.21
2025-08-25
1.672916
12 581 496 969
0
2.72
5.13
11.25
16.06
9.13
8.3
5.21
2025-08-22
1.673127
12 583 083 836
-0
2.65
4.69
11.34
16.18
9.18
8.31
5.22
2025-08-21
1.677454
12 615 625 899
12 912 759
2.87
4.96
11.6
16.29
9.24
8.59
5.25
2025-08-19
1.677188
12 600 714 682
0
2.86
5.39
11.58
16.29
9.24
8.57
5.25
2025-08-18
1.674793
12 582 721 045
9 768 696
2.89
4.78
11.42
15.82
9.19
8.42
5.23
2025-08-15
1.670043
12 537 293 301
-1
2.84
5.18
11.43
15.43
9.16
8.11
5.21
2025-08-14
1.668603
12 526 482 980
1
2.91
5.09
11.37
15.4
9.14
8.02
5.2
2025-08-13
1.672282
12 554 101 850
-0
3.0
5.33
11.75
15.49
9.19
8.26
5.22
2025-08-12
1.669255
12 531 377 653
0
2.94
5.52
11.58
15.42
9.13
8.06
5.21
2025-08-11
1.66972
12 534 868 486
-5 572 238
3.07
5.61
11.85
15.68
9.26
8.09
5.21
2025-08-08
1.672659
12 562 514 099
-11 962 648
3.48
6.03
12.09
15.95
9.37
8.28
5.23
2025-08-07
1.669007
12 547 022 263
-0
3.22
5.8
11.75
16.01
9.32
8.04
5.21
2025-08-06
1.658837
12 470 567 691
-0
2.81
5.21
11.26
15.77
9.16
7.39
5.15
2025-08-05
1.655933
12 448 736 415
0
2.46
5.72
10.95
15.7
9.12
7.2
5.13
2025-08-04
1.652914
12 426 040 608
50 195 791
2.28
5.38
10.33
15.68
9.26
7.0
5.11
2025-08-01
1.648444
12 342 376 635
0
2.01
5.05
9.9
15.53
9.48
6.71
5.09
2025-07-31
1.655119
12 392 354 289
0
2.42
5.48
10.31
16.0
9.57
7.15
5.13
2025-07-30
1.654421
12 387 128 161
0
2.38
5.52
10.65
15.98
9.51
7.1
5.13
2025-07-29
1.654684
12 389 097 318
0
2.19
5.8
10.87
15.99
9.3
7.12
5.13
2025-07-28
1.651435
12 364 771 116
-0
1.97
5.64
10.76
16.05
9.29
6.91
5.12
2025-07-25
1.652209
12 370 566 278
-0
1.98
5.78
10.81
15.98
9.28
6.96
5.12
2025-07-24
1.653689
12 381 647 466
1
2.21
5.87
10.99
16.27
9.3
7.05
5.14
2025-07-23
1.655414
12 394 563 039
-0
2.55
6.0
11.06
16.31
9.23
7.16
5.15
2025-07-22
1.656077
12 399 527 112
61 384 114
2.98
5.96
11.16
16.33
9.15
7.21
5.15
2025-07-21
1.656884
12 344 155 328
0
3.56
6.18
11.25
16.65
9.17
7.26
5.16
2025-07-18
1.652876
12 314 294 834
-1
3.31
6.02
10.94
17.0
9.3
7.0
5.14
2025-07-17
1.651626
12 304 982 056
0
3.23
5.94
10.89
17.23
9.28
6.92
5.13
2025-07-16
1.648332
12 280 441 021
-0
3.08
6.18
10.5
17.15
9.27
6.71
5.11
2025-07-15
1.648264
12 279 934 406
0
2.98
6.29
10.42
17.15
9.23
6.7
5.11
2025-07-14
1.647009
12 270 584 376
-0
3.24
6.64
10.41
17.43
9.32
6.62
5.11
2025-07-11
1.646196
12 264 527 345
0
3.93
6.22
10.46
16.64
9.23
6.57
5.11
2025-07-10
1.647547
12 274 592 596
1
4.07
6.31
10.89
16.46
9.25
6.66
5.12
2025-07-09
1.650581
12 297 196 572
-0
5.31
6.35
11.11
16.53
9.29
6.85
5.14
2025-07-08
1.64659
12 267 462 732
-0
4.46
6.12
10.98
16.43
9.19
6.59
5.12
2025-07-07
1.6485
12 281 692 658
-0
5.66
6.05
11.36
16.63
9.22
6.72
5.13
2025-07-04
1.646908
12 269 831 903
2 988 124
4.84
6.16
11.38
15.67
9.24
6.61
5.13
2025-07-03
1.647815
12 273 599 486
-0
3.83
6.21
11.43
15.67
9.26
6.67
5.13
2025-07-02
1.642024
12 230 465 752
0
2.6
6.05
11.2
15.54
9.17
6.3
5.1
2025-07-01
1.641812
12 228 886 689
0
2.4
6.28
11.3
15.53
9.28
6.28
5.1
2025-06-30
1.641893
12 229 490 010
-1
2.25
6.25
10.94
15.55
9.26
6.29
5.1
2025-06-27
1.642207
12 231 828 811
23 410 454
2.32
5.96
10.88
15.35
9.41
6.31
5.11
2025-06-26
1.642297
12 209 087 431
0
2.42
5.96
10.98
15.13
9.41
6.32
5.11
2025-06-25
1.641475
12 202 976 557
0
2.41
5.91
10.93
15.11
9.29
6.26
5.11
2025-06-24
1.641978
12 206 715 936
-0
2.7
5.94
11.04
15.12
9.34
6.29
5.11
2025-06-23
1.641853
12 205 786 667
11 668 302
2.99
5.93
11.05
15.31
9.18
6.29
5.11
2025-06-20
1.640389
12 183 245 169
-0
2.81
5.94
10.95
15.53
9.29
6.19
5.11
2025-06-19
1.638827
12 171 644 123
21 113 323
2.68
5.83
10.9
15.51
9.27
6.09
5.1
2025-06-18
1.642975
12 181 284 749
0
3.1
5.99
11.24
15.61
9.35
6.36
5.13
2025-06-17
1.640256
12 161 125 639
-1
2.99
5.73
11.17
15.55
9.31
6.18
5.11
2025-06-16
1.63967
12 156 780 940
0
3.22
5.51
11.17
15.56
9.3
6.15
5.11
2025-06-13
1.639262
12 153 755 961
-0
3.62
5.39
11.3
14.99
9.5
6.12
5.11
2025-06-12
1.641399
12 169 600 028
0
3.81
5.39
11.33
14.29
9.53
6.26
5.12
2025-06-11
1.64188
12 173 166 240
-8 246 280
4.19
5.25
11.75
14.3
9.58
6.29
5.13
2025-06-10
1.643618
12 194 307 065
-0
4.08
5.45
11.97
14.34
9.32
6.4
5.14
2025-06-06
1.640869
12 173 911 724
1
3.61
5.12
11.63
13.58
9.22
6.22
5.13
2025-06-05
1.641669
12 179 847 072
-0
3.77
5.37
11.76
13.6
9.23
6.27
5.14
2025-06-04
1.642103
12 183 066 999
1
3.79
5.6
12.0
13.61
9.47
6.3
5.14
2025-06-03
1.638293
12 154 799 901
-0
2.73
5.57
11.64
13.52
9.38
6.06
5.12
2025-06-02
1.638276
12 154 673 775
-0
2.88
5.6
12.04
13.34
9.6
6.06
5.12
2025-05-30
1.640477
12 171 003 403
-0
3.02
6.26
12.31
13.53
9.77
6.2
5.14
2025-05-29
1.640783
12 173 273 674
-27 267 134
3.04
6.28
12.58
13.57
9.77
6.22
5.14
2025-05-28
1.641609
12 206 682 782
0
3.09
6.25
12.38
13.59
9.64
6.27
5.15
2025-05-27
1.639649
12 192 108 606
0
2.65
6.49
12.13
13.54
9.7
6.14
5.14
2025-05-26
1.633623
12 147 300 451
0
2.15
6.14
11.78
13.59
9.74
5.75
5.1
2025-05-23
1.628595
12 109 913 228
-0
1.91
5.94
11.36
13.65
10.09
5.43
5.07
2025-05-22
1.629984
12 120 241 560
32 062 769
1.99
6.03
11.51
13.93
10.1
5.52
5.08
2025-05-21
1.630617
12 092 873 203
23 798 151
2.03
6.27
11.46
13.95
10.16
5.56
5.08
2025-05-20
1.633056
12 087 127 405
-1
2.66
6.65
11.47
14.0
10.1
5.72
5.1
2025-05-19
1.63049
12 068 135 057
0
2.45
6.71
11.29
14.04
10.23
5.55
5.09
2025-05-16
1.627816
12 048 343 342
0
2.52
6.38
11.12
14.01
10.57
5.38
5.07
2025-05-15
1.62399
12 020 025 054
-0
2.28
6.13
10.87
13.95
10.51
5.13
5.05
2025-05-14
1.621401
12 000 862 470
-1
2.12
5.56
10.99
13.89
10.49
4.96
5.03
2025-05-13
1.623597
12 017 116 250
0
2.26
5.69
11.15
13.94
10.41
5.11
5.05
2025-05-12
1.621515
12 001 706 246
0
2.5
5.39
11.06
14.14
10.22
4.97
5.04
2025-05-09
1.619942
11 990 063 625
3 937 456
2.69
5.47
10.82
14.06
10.26
4.87
5.03
2025-05-08
1.616344
11 959 504 178
-0
2.46
5.24
10.55
13.75
10.21
4.64
5.01
2025-05-07
1.616943
11 963 936 244
-0
2.5
5.52
10.56
13.76
10.27
4.67
5.01
2025-05-06
1.613446
11 938 061 563
32 570 065
2.33
5.47
10.57
13.68
10.34
4.45
4.99
2025-05-05
1.616132
11 925 311 281
-0
3.17
5.97
10.93
13.64
10.35
4.62
5.01
2025-04-30
1.616019
11 924 477 463
-1
3.07
5.93
11.12
13.57
10.19
4.61
5.02
2025-04-29
1.619226
11 948 141 665
0
3.54
6.06
11.22
13.64
10.13
4.82
5.04
2025-04-28
1.61957
11 950 680 014
0
3.6
6.17
11.53
13.44
10.56
4.84
5.05
2025-04-25
1.620117
11 954 716 284
-0
3.72
6.31
11.76
13.6
10.74
4.88
5.05
2025-04-24
1.617937
11 938 630 235
0
3.58
6.24
11.43
13.39
10.71
4.74
5.04
2025-04-23
1.614185
11 910 944 521
0
3.36
6.11
10.97
13.3
10.6
4.5
5.02
2025-04-22
1.608112
11 866 132 330
-0
2.9
5.71
10.65
13.16
10.69
4.1
4.98
2025-04-17
1.599888
11 805 448 079
-16 262 332
2.62
4.67
10.32
12.59
10.21
3.57
4.93
2025-04-16
1.599147
11 816 235 098
0
3.01
4.42
10.29
12.58
10.44
3.52
4.93
2025-04-15
1.600539
11 826 520 706
-0
3.21
4.75
10.14
12.61
10.47
3.61
4.94
2025-04-14
1.595354
11 788 208 294
0
3.29
4.54
9.78
12.49
10.02
3.28
4.9
2025-04-11
1.58389
11 703 499 809
-0
2.2
4.0
9.29
12.29
10.11
2.53
4.83
2025-04-10
1.583061
11 697 374 257
0
2.15
4.11
9.15
12.13
10.1
2.48
4.83
2025-04-09
1.567374
11 581 461 661
0
0.99
3.08
8.16
11.76
9.88
1.47
4.72
2025-04-08
1.576304
11 647 446 201
-0
1.59
3.78
8.64
11.97
10.16
2.04
4.78
2025-04-07
1.560185
11 528 341 520
-0
0.36
2.68
7.69
11.55
10.04
1.0
4.67
2025-04-04
1.570815
11 606 887 507
-31 073 535
1.25
3.35
8.37
11.38
10.97
1.69
4.75
2025-04-03
1.587019
11 758 014 340
-0
2.3
4.54
9.58
11.83
11.2
2.74
4.86
2025-04-02
1.600479
11 857 737 704
0
3.37
5.3
10.41
12.15
11.44
3.61
4.95
2025-04-01
1.603371
11 879 164 150
104 483 364
3.8
5.41
10.45
12.22
11.6
3.8
4.97
2025-03-31
1.595127
11 714 139 297
-1
3.26
5.05
9.89
12.04
10.97
3.26
4.92
2025-03-28
1.605794
11 792 474 580
0
3.61
5.62
10.62
12.74
11.47
3.95
5.0
2025-03-27
1.604904
11 785 938 684
0
3.55
5.56
10.9
12.74
11.46
3.89
4.99
2025-03-26
1.603504
11 775 657 499
-0
3.46
5.7
10.81
12.7
11.03
3.8
4.98
2025-03-25
1.6028
11 770 487 532
-0
3.41
5.75
10.82
12.69
11.62
3.76
4.98
2025-03-24
1.59874
11 740 672 097
-0
3.15
5.51
10.42
12.64
11.89
3.5
4.96
2025-03-21
1.594216
11 707 449 184
0
2.96
5.47
10.49
12.44
12.49
3.2
4.93
2025-03-20
1.59555
11 717 245 684
4 754 704
3.04
5.56
10.72
12.52
12.51
3.29
4.94
2025-03-19
1.596082
11 716 396 245
0
3.07
5.48
10.73
12.54
12.66
3.32
4.94
2025-03-18
1.593555
11 697 846 237
-0
2.8
5.33
10.69
12.48
12.78
3.16
4.93
2025-03-17
1.592692
11 691 511 193
0
2.66
5.22
10.58
12.47
11.64
3.1
4.92
2025-03-14
1.588518
11 660 871 014
-0
2.13
4.96
10.29
13.58
10.37
2.83
4.9
2025-03-13
1.581965
11 612 767 255
1
1.7
4.53
9.35
13.43
10.28
2.41
4.86
2025-03-12
1.581175
11 606 968 083
-0
1.53
4.5
9.38
13.41
10.74
2.36
4.85
2025-03-11
1.575904
11 568 275 131
0
1.02
4.27
9.15
13.28
8.99
2.02
4.82
2025-03-10
1.579126
11 591 926 941
0
1.31
4.39
9.34
13.4
8.5
2.23
4.84
2025-03-07
1.581167
11 606 909 357
-160 901 561
1.3
4.82
9.63
14.39
7.57
2.36
4.86
2025-03-06
1.583763
11 787 131 608
1
1.47
5.0
9.99
13.73
7.61
2.53
4.88
2025-03-05
1.58207
11 774 531 481
-0
1.54
4.88
9.91
13.69
7.16
2.42
4.87
2025-03-04
1.58214
11 775 052 455
-0
1.75
4.89
10.07
13.69
6.84
2.42
4.87
2025-03-03
1.594793
11 869 222 212
-0
2.77
5.85
10.99
13.29
7.17
3.24
4.96
2025-02-28
1.59239
11 851 337 922
0
3.07
6.04
11.59
11.68
7.63
3.08
4.95
2025-02-27
1.597268
11 887 642 361
-1
3.74
6.27
12.13
10.77
7.24
3.4
4.98
2025-02-26
1.599244
11 902 348 711
1
3.91
6.27
12.25
10.82
6.83
3.53
5.0
2025-02-25
1.591246
11 842 823 719
-0
3.46
5.82
11.58
10.64
6.68
3.01
4.95
2025-02-24
1.591458
11 844 401 526
-0
3.52
5.83
11.59
11.17
6.54
3.02
4.95
2025-02-21
1.598122
11 893 998 243
0
4.15
6.32
12.45
9.23
6.18
3.46
5.0
2025-02-20
1.590767
11 839 258 769
-0
3.89
5.83
11.79
8.73
6.0
2.98
4.95
2025-02-19
1.591437
11 844 245 234
-0
4.16
5.88
11.93
8.75
5.93
3.02
4.96
2025-02-18
1.598353
11 895 717 457
0
4.27
6.34
12.43
8.91
6.07
3.47
5.0
2025-02-17
1.590903
11 840 270 947
-0
3.97
5.84
11.91
8.49
5.9
2.99
4.95
2025-02-14
1.587745
11 816 767 581
0
3.37
5.97
11.8
8.54
5.87
2.78
4.94
2025-02-13
1.587657
11 816 112 642
-0
3.35
6.09
12.16
8.33
5.88
2.78
4.94
2025-02-12
1.581981
11 773 869 100
-0
2.82
5.74
11.39
8.2
5.8
2.41
4.9
2025-02-11
1.580961
11 766 277 766
0
2.65
5.9
11.53
8.18
5.9
2.34
4.9
2025-02-10
1.580972
11 766 359 633
-1
2.93
5.9
11.53
7.99
6.0
2.35
4.9
2025-02-07
1.577518
11 740 653 292
1
2.94
5.62
11.43
8.29
5.94
2.12
4.88
2025-02-06
1.576675
11 734 379 277
-0
3.06
5.74
11.26
8.27
5.89
2.07
4.87
2025-02-05
1.566411
11 657 989 616
-0
2.71
4.95
10.88
8.03
5.81
1.4
4.8
2025-02-04
1.568532
11 673 775 126
15 582 663
2.93
4.7
11.05
8.08
5.91
1.54
4.82
2025-02-03
1.565921
11 638 786 075
-1
2.77
4.52
10.86
8.0
6.02
1.37
4.8
2025-01-31
1.569178
11 662 993 891
0
2.98
4.58
11.55
8.04
6.09
1.58
4.83
2025-01-30
1.567906
11 653 539 687
-0
2.77
4.86
11.61
8.35
5.97
1.5
4.82
2025-01-29
1.563936
11 624 032 464
0
2.44
4.79
11.37
8.25
5.88
1.24
4.79
2025-01-28
1.56324
11 618 859 409
2 535 702
2.48
4.85
11.48
8.24
5.91
1.2
4.79
2025-01-27
1.561133
11 600 666 742
0
2.44
4.7
11.33
8.15
5.98
1.06
4.78
2025-01-24
1.561964
11 606 841 843
0
2.56
4.83
11.75
8.3
5.76
1.12
4.79
2025-01-23
1.561725
11 605 065 851
20 327 537
2.66
4.77
12.13
7.93
5.73
1.1
4.79
2025-01-22
1.562856
11 593 127 972
0
2.74
4.9
11.85
7.95
5.69
1.17
4.8
2025-01-21
1.560413
11 575 006 013
-1
2.31
4.78
12.17
7.9
5.64
1.01
4.78
2025-01-20
1.561351
11 581 964 015
1
2.11
4.84
12.24
7.78
5.56
1.08
4.79
2025-01-17
1.558997
11 564 502 250
1 799 665
2.0
4.67
12.74
7.72
5.59
0.92
4.78
2025-01-16
1.552356
11 513 447 899
1
1.36
4.07
11.73
7.61
5.53
0.49
4.73
2025-01-15
1.550795
11 501 870 340
16 172 507
1.5
3.89
11.65
7.57
5.54
0.39
4.72
2025-01-14
1.544514
11 439 178 681
1
1.21
3.54
11.2
7.43
5.44
-0.01
4.68
2025-01-13
1.545796
11 448 673 594
-1
1.5
3.62
11.29
7.34
5.4
0.07
4.69
2025-01-10
1.549804
11 478 358 161
1
1.92
4.31
12.11
7.62
5.52
0.33
4.72
2025-01-09
1.552053
11 495 014 994
0
2.08
4.48
12.61
7.67
5.57
0.47
4.74
2025-01-08
1.551594
11 491 615 489
-0
2.15
4.58
12.82
7.66
5.66
0.44
4.73
2025-01-07
1.554527
11 513 338 252
0
2.31
5.01
13.16
7.73
5.71
0.63
4.76
2025-01-06
1.553171
11 503 295 270
-0
2.18
4.92
13.06
7.71
5.68
0.55
4.75
2025-01-03
1.551397
11 490 156 443
0
2.19
4.91
12.56
7.64
5.62
0.43
4.74
2025-01-02
1.548364
11 467 693 047
-1
1.87
4.86
12.25
7.62
5.52
0.23
4.72
2024-12-31
1.544738
11 440 837 699
0
1.73
4.38
11.96
7.54
5.59
11.96
4.7
2024-12-30
1.545362
11 445 459 248
1
1.77
4.42
12.01
7.54
5.61
12.01
4.7
2024-12-20
1.548407
11 468 011 519
2 406 384
2.44
4.73
13.22
7.8
5.7
12.23
4.74
2024-12-19
1.548555
11 466 701 042
-0
2.34
4.8
13.51
7.73
5.71
12.24
4.74
2024-12-18
1.550124
11 478 319 134
0
2.46
4.95
13.77
7.77
5.76
12.36
4.75
2024-12-17
1.551383
11 487 641 745
6 567 794
2.49
5.15
14.22
7.8
5.8
12.45
4.76
2024-12-16
1.554062
11 500 900 001
-1
2.73
5.36
14.42
7.81
5.87
12.64
4.78
2024-12-13
1.555459
11 511 238 558
0
2.78
5.61
15.15
7.82
5.92
12.74
4.8
2024-12-12
1.557397
11 525 580 807
0
2.93
5.63
15.44
7.81
5.97
12.88
4.81
2024-12-11
1.55993
11 544 326 378
1
3.22
6.17
15.98
7.87
6.06
13.07
4.83
2024-12-10
1.558738
11 535 504 932
-0
3.04
6.19
15.95
7.84
6.07
12.98
4.83
2024-12-09
1.559164
11 538 657 563
-0
3.21
6.42
15.98
7.87
6.08
13.01
4.83
2024-12-06
1.560878
11 551 342 091
-0
3.48
6.19
15.81
8.03
6.08
13.13
4.85
2024-12-05
1.558018
11 530 176 543
1
3.29
6.07
15.91
8.0
6.06
12.93
4.83
2024-12-04
1.554993
11 507 789 905
30 549 271
3.09
6.06
16.11
7.93
6.0
12.71
4.81
2024-12-03
1.55182
11 453 821 053
0
2.99
5.74
15.97
7.86
6.01
12.48
4.79
2024-12-02
1.551358
11 450 411 079
-1
2.96
6.1
15.94
7.85
5.93
12.44
4.78
2024-11-29
1.543902
11 395 379 124
0
2.55
5.93
16.25
7.58
5.75
11.9
4.74
2024-11-28
1.544972
11 403 276 682
0
2.88
5.76
16.38
7.68
5.73
11.98
4.74
2024-11-27
1.539667
11 364 121 032
0
2.44
5.29
16.47
7.55
5.67
11.6
4.71
2024-11-26
1.539082
11 359 803 208
0
2.28
5.31
16.34
7.54
5.69
11.55
4.7
2024-11-25
1.537981
11 351 676 842
14 734 126
2.28
5.24
16.26
7.15
5.72
11.48
4.7
2024-11-22
1.537317
11 332 048 163
19 803 581
2.3
5.17
16.06
7.13
5.76
11.43
4.7
2024-11-21
1.53448
11 291 368 707
-0
2.08
4.89
16.22
7.05
5.77
11.22
4.68
2024-11-20
1.531269
11 267 740 778
-0
1.87
4.52
16.18
6.97
5.7
10.99
4.66
2024-11-19
1.527904
11 242 979 650
0
1.65
4.29
16.19
6.9
5.62
10.74
4.63
2024-11-18
1.532871
11 279 528 988
0
1.98
4.63
16.57
6.93
5.74
11.1
4.67
2024-11-15
1.530227
11 260 073 290
-0
2.1
4.46
16.59
6.78
5.71
10.91
4.66
2024-11-14
1.535929
11 302 031 077
-0
2.51
5.14
16.79
6.84
5.84
11.33
4.7
2024-11-13
1.536221
11 304 179 740
0
2.65
5.16
17.86
6.85
5.88
11.35
4.7
2024-11-12
1.538541
11 321 251 305
33 633 802
2.84
5.37
18.16
6.91
5.9
11.52
4.72
2024-11-11
1.540078
11 298 893 815
-0
3.16
5.48
18.27
6.93
5.96
11.63
4.73
2024-11-08
1.535934
11 268 491 059
-0
2.93
5.05
17.71
6.83
5.9
11.33
4.71
2024-11-07
1.532398
11 242 548 939
1
2.6
4.78
17.44
6.79
5.79
11.07
4.68
2024-11-06
1.529805
11 223 525 206
-0
2.6
4.84
17.3
6.73
5.81
10.88
4.66
2024-11-05
1.525041
11 188 573 775
-0
2.18
4.68
16.85
6.62
5.72
10.54
4.63
2024-11-04
1.523924
11 180 378 824
1
1.72
4.6
16.76
6.61
5.69
10.46
4.62
2024-10-31
1.523705
11 178 772 114
0
1.55
4.77
18.34
6.72
5.77
10.44
4.63
2024-10-30
1.525618
11 192 806 977
-1
2.03
4.9
18.54
6.77
5.77
10.58
4.64
2024-10-29
1.526712
11 200 833 188
0
2.29
4.86
18.75
6.79
5.77
10.66
4.65
2024-10-28
1.525465
11 191 684 482
0
2.31
5.05
18.65
6.66
5.77
10.57
4.64
2024-10-25
1.523951
11 180 576 911
-0
2.2
5.13
18.51
6.56
5.8
10.46
4.64
2024-10-24
1.522939
11 173 152 300
1
2.21
4.88
18.91
6.59
5.74
10.38
4.63
2024-10-22
1.521207
11 160 445 356
27 321 795
2.11
4.67
18.99
6.55
5.79
10.26
4.62
2024-10-21
1.525244
11 162 668 797
-0
2.42
5.01
19.3
6.67
5.88
10.55
4.65
2024-10-18
1.529024
11 190 333 150
-0
2.63
5.41
18.97
6.78
5.96
10.83
4.68
2024-10-17
1.528458
11 186 190 816
-0
2.62
5.4
18.52
6.76
5.95
10.78
4.68
2024-10-16
1.531496
11 208 424 759
0
2.67
5.63
18.48
6.83
5.99
11.01
4.71
2024-10-15
1.527907
11 182 158 261
0
2.36
5.15
18.5
6.75
5.96
10.74
4.68
2024-10-14
1.526023
11 168 369 996
-0
2.3
5.01
18.35
6.78
5.99
10.61
4.67
2024-10-11
1.523009
11 146 311 700
-0
2.19
5.09
18.06
6.79
5.94
10.39
4.65
2024-10-10
1.520603
11 128 703 120
0
2.35
4.84
18.01
6.75
5.99
10.22
4.63
2024-10-09
1.520502
11 127 963 940
-0
2.35
4.92
18.7
6.74
6.0
10.21
4.63
2024-10-08
1.518952
11 116 620 092
1
2.38
4.69
18.94
6.71
6.02
10.1
4.62
2024-10-07
1.519465
11 120 374 539
-1
2.64
4.88
18.98
6.78
5.98
10.13
4.63
2024-10-04
1.519969
11 124 063 120
1
2.79
4.86
18.67
6.9
5.99
10.17
4.64
2024-10-03
1.51811
11 110 457 820
-2 268 436
2.66
4.82
18.63
6.75
6.01
10.03
4.62
2024-10-02
1.519937
11 126 100 090
0
2.93
4.86
18.6
6.79
6.03
10.17
4.64
2024-10-01
1.521023
11 134 049 725
-2 977 025
3.12
4.78
18.26
6.82
5.91
10.25
4.65
2024-09-30
1.518473
11 118 355 488
28 871 797
2.6
4.61
18.06
6.75
5.81
10.06
4.63
2024-09-27
1.5204
11 103 556 668
0
2.66
5.06
18.43
6.69
5.83
10.2
4.65
2024-09-26
1.517002
11 078 740 905
-0
2.52
4.83
17.99
6.71
5.8
9.95
4.63
2024-09-25
1.515646
11 068 837 970
-1
2.42
4.8
17.67
6.68
5.83
9.86
4.62
2024-09-24
1.515191
11 065 515 083
0
2.47
4.65
17.84
6.67
5.8
9.82
4.62
2024-09-23
1.514327
11 059 205 248
0
2.42
4.59
17.77
6.55
5.82
9.76
4.61
2024-09-20
1.511536
11 038 822 436
0
2.23
4.89
17.5
6.77
5.71
9.56
4.59
2024-09-19
1.513173
11 050 777 528
-1
2.4
4.98
17.56
6.51
5.71
9.68
4.61
2024-09-18
1.512879
11 048 630 432
20 604 447
2.43
5.08
17.49
6.5
5.72
9.66
4.61
2024-09-17
1.513674
11 033 821 082
3 090 737
2.59
5.09
17.51
6.52
5.75
9.71
4.61
2024-09-16
1.512696
11 023 603 279
1
2.56
5.02
17.43
6.42
5.68
9.64
4.61
2024-09-13
1.513414
11 028 835 623
-1
2.76
4.61
18.23
6.41
5.67
9.69
4.62
2024-09-12
1.513067
11 026 306 900
1
2.63
4.67
18.07
6.46
5.72
9.67
4.62
2024-09-11
1.511313
11 013 524 820
-0
2.86
4.68
18.24
6.42
5.73
9.54
4.6
2024-09-10
1.51268
11 023 486 680
-0
3.05
4.74
18.2
6.45
5.8
9.64
4.62
2024-09-09
1.51065
11 008 693 282
1
3.11
4.6
18.04
6.39
5.76
9.49
4.6
2024-09-06
1.508396
10 992 267 508
-1
2.62
4.76
18.0
6.23
5.78
9.33
4.59
2024-09-05
1.508423
10 992 464 268
-8 288 080
2.69
4.79
18.21
6.26
5.84
9.33
4.59
2024-09-04
1.508324
11 000 030 353
1 074 179
2.87
4.93
18.29
6.26
5.97
9.33
4.59
2024-09-03
1.506701
10 987 120 981
5 040 007
2.67
4.86
18.03
6.22
6.04
9.21
4.58
2024-09-02
1.506695
10 982 037 241
0
3.04
4.86
18.03
6.24
5.98
9.21
4.58
2024-08-30
1.504577
10 966 599 508
-0
3.0
5.02
18.13
6.27
5.96
9.05
4.57
2024-08-29
1.505548
10 973 676 958
-0
3.3
5.09
18.16
6.3
6.06
9.12
4.58
2024-08-28
1.501716
10 945 746 178
-0
2.8
5.24
18.23
6.21
6.14
8.85
4.55
2024-08-27
1.502973
10 954 908 232
0
2.78
5.51
18.4
6.24
6.17
8.94
4.56
2024-08-26
1.504818
10 968 356 115
9 014 179
2.97
5.62
18.54
6.45
6.2
9.07
4.58
2024-08-23
1.503768
10 951 694 959
-0
2.82
5.44
18.36
6.45
6.21
9.0
4.57
2024-08-22
1.502761
10 944 361 144
20 919 932
2.8
5.69
18.94
6.61
6.11
8.92
4.57
2024-08-21
1.50314
10 926 196 131
13 535 932
2.75
5.77
19.29
6.62
6.14
8.95
4.57
2024-08-16
1.503094
10 912 326 243
-0
2.61
5.73
18.71
6.33
6.35
8.95
4.58
2024-08-15
1.498681
10 880 288 263
-0
2.31
5.42
18.21
6.14
6.32
8.63
4.55
2024-08-14
1.498284
10 877 406 079
0
2.56
5.5
18.33
6.13
6.31
8.6
4.54
2024-08-13
1.496502
10 864 468 920
-1
2.45
5.72
17.93
6.08
6.05
8.47
4.53
2024-08-12
1.496044
10 861 143 882
0
2.46
5.34
17.89
6.1
6.1
8.44
4.53
2024-08-09
1.492842
10 837 897 652
-0
2.12
5.31
17.48
6.2
5.98
8.2
4.51
2024-08-08
1.492282
10 833 832 103
1
2.06
5.38
17.45
6.16
5.91
8.16
4.5
2024-08-07
1.493523
10 842 841 650
-11 564 213
2.12
5.49
17.3
6.19
6.0
8.25
4.52
2024-08-06
1.49102
10 836 214 929
-0
2.18
5.22
16.86
6.13
5.96
8.07
4.5
2024-08-05
1.492476
10 846 796 631
-0
2.44
5.65
16.97
6.14
5.98
8.18
4.51
2024-08-02
1.498177
10 888 229 517
0
2.95
6.07
17.84
6.37
5.9
8.59
4.56
2024-08-01
1.499907
10 900 802 555
-0
3.14
6.2
17.49
6.45
5.87
8.72
4.57
2024-07-31
1.50046
10 904 821 567
-5 782 097
3.17
6.66
17.55
6.47
5.82
8.76
4.58
2024-07-30
1.495211
10 872 435 530
-1
2.81
6.43
17.39
6.34
5.74
8.38
4.54
2024-07-29
1.492517
10 852 846 094
0
2.51
6.28
17.18
6.19
5.6
8.18
4.52
2024-07-26
1.490995
10 841 778 862
0
2.67
6.33
17.81
6.25
5.57
8.07
4.51
2024-07-25
1.491073
10 842 346 039
-1
2.86
6.53
18.06
6.3
5.58
8.08
4.51
2024-07-24
1.489943
10 834 129 238
0
2.61
6.6
18.08
6.27
5.56
7.99
4.51
2024-07-23
1.490612
10 838 993 875
-1
2.48
7.03
18.22
6.29
5.65
8.04
4.51
2024-07-22
1.489832
10 833 322 101
-1 717 190
2.51
6.63
18.16
6.31
5.83
7.99
4.51
2024-07-19
1.489273
10 830 973 875
0
2.53
7.06
18.66
6.59
5.83
7.94
4.51
2024-07-18
1.489879
10 835 381 106
5 295 301
2.71
7.45
18.94
6.34
5.84
7.99
4.52
2024-07-17
1.489431
10 826 829 246
6 302 817
2.71
7.71
19.64
6.33
5.84
7.96
4.51
2024-07-16
1.491699
10 837 003 160
0
2.88
7.36
19.64
6.38
5.85
8.12
4.53
2024-07-15
1.492741
10 844 573 157
3 517 287
2.73
7.47
19.72
6.33
5.89
8.2
4.54
2024-07-12
1.49175
10 833 858 716
0
2.65
7.4
20.01
6.24
5.88
8.12
4.54
2024-07-11
1.490321
10 823 480 580
-0
2.83
7.74
20.53
6.25
5.81
8.02
4.53
2024-07-10
1.485715
10 790 029 430
0
2.44
7.47
20.18
6.14
5.76
7.69
4.49
2024-07-09
1.485545
10 788 794 802
0
2.51
7.78
19.9
6.14
5.82
7.67
4.5
2024-07-08
1.48363
10 774 887 083
2 090 292
2.25
7.88
19.74
6.3
5.67
7.54
4.49
2024-07-05
1.480321
10 748 769 787
-0
2.17
7.75
19.3
6.01
5.53
7.3
4.46
2024-07-04
1.478654
10 736 665 521
0
2.01
7.58
18.89
5.99
5.51
7.18
4.45
2024-07-03
1.478738
10 737 275 454
1
2.1
7.29
19.2
5.99
5.56
7.18
4.45
2024-07-02
1.476613
10 721 845 600
-0
1.87
7.05
19.32
5.94
5.61
7.03
4.44
2024-07-01
1.475058
10 710 554 578
-0
1.61
6.91
19.19
5.93
5.56
6.91
4.43
2024-06-28
1.479934
10 745 959 738
0
1.95
7.61
20.28
6.02
5.69
7.27
4.47
2024-06-27
1.481034
10 753 946 956
-1
2.34
8.21
20.57
5.95
5.81
7.35
4.48
2024-06-26
1.479779
10 744 834 267
19 763 108
2.26
8.43
20.4
5.92
5.83
7.26
4.47
2024-06-25
1.479801
10 725 230 610
-0
2.32
8.44
20.74
5.93
5.89
7.26
4.48
2024-06-24
1.478725
10 717 432 029
1
2.13
8.36
20.65
5.97
5.83
7.18
4.47
2024-06-21
1.478489
10 715 721 559
-0
2.47
8.36
20.4
6.05
5.83
7.16
4.47
2024-06-20
1.478495
10 715 765 046
7 791 534
2.6
8.11
20.54
6.16
5.77
7.16
4.47
2024-06-19
1.477688
10 702 128 829
64 865 445
2.52
8.32
20.58
6.14
5.82
7.1
4.47
2024-06-18
1.476972
10 632 109 197
3 642 217
2.59
8.4
20.15
6.13
5.79
7.05
4.46
2024-06-17
1.475439
10 617 435 329
-1
2.44
8.63
20.03
5.89
5.86
6.94
4.45
2024-06-14
1.474939
10 613 837 270
1
2.4
8.73
20.03
5.75
5.88
6.91
4.45
2024-06-13
1.472786
10 598 344 024
-0
1.8
9.03
20.15
5.82
5.83
6.75
4.44
2024-06-12
1.47434
10 609 526 794
-1
1.99
9.28
20.34
5.85
5.87
6.86
4.45
2024-06-11
1.469247
10 572 876 958
4 115 170
1.77
9.24
19.89
5.73
5.75
6.49
4.41
2024-06-10
1.467944
10 559 388 894
0
1.64
9.19
19.78
5.75
5.83
6.4
4.4
2024-06-07
1.465114
10 539 031 802
7 882 642
1.59
8.8
20.44
5.76
5.79
6.19
4.38
2024-06-06
1.469922
10 565 708 768
18 054 009
2.09
9.07
20.72
5.87
5.91
6.54
4.42
2024-06-05
1.468907
10 540 371 468
-32 095 355
2.05
9.28
21.16
5.84
5.88
6.47
4.42
2024-06-04
1.466184
10 552 868 014
1
2.0
9.48
21.11
5.78
5.86
6.27
4.4
2024-06-03
1.467539
10 562 620 634
-1
2.13
9.68
21.23
6.0
5.83
6.37
4.41
2024-05-31
1.462183
10 524 070 793
0
2.06
10.02
22.49
6.05
5.75
5.98
4.37
2024-05-30
1.460689
10 513 317 719
-0
1.96
9.91
22.1
6.01
5.72
5.87
4.36
2024-05-29
1.457407
10 489 695 505
0
1.73
9.73
21.92
5.93
5.75
5.63
4.33
2024-05-28
1.460793
10 514 066 260
1
2.37
10.04
22.2
6.01
5.81
5.88
4.36
2024-05-27
1.462271
10 524 704 173
-1
2.66
10.61
22.32
6.1
5.9
5.99
4.37
2024-05-24
1.461465
10 518 902 984
47 678 090
2.48
10.47
22.46
6.31
5.95
5.93
4.37
2024-05-23
1.462491
10 478 576 063
0
2.55
10.61
21.9
6.34
5.99
6.0
4.38
2024-05-22
1.461802
10 473 639 459
1
2.81
10.36
21.78
6.32
5.9
5.95
4.38
2024-05-21
1.462977
10 482 058 195
-0
2.94
10.8
22.47
6.35
5.9
6.04
4.39
2024-05-17
1.46503
10 496 767 699
0
3.05
11.41
23.13
6.28
5.95
6.19
4.41
2024-05-16
1.464926
10 496 022 551
-0
3.05
11.52
23.16
6.26
5.93
6.18
4.41
2024-05-15
1.464833
10 495 356 217
-0
3.04
11.6
23.28
6.25
5.92
6.17
4.41
2024-05-14
1.460898
10 467 162 405
-0
2.87
11.09
23.1
6.16
5.83
5.89
4.38
2024-05-13
1.460773
10 466 266 795
0
3.2
12.07
23.09
6.3
5.84
5.88
4.38
2024-05-10
1.460091
10 461 380 345
0
3.0
12.13
23.32
6.01
5.79
5.83
4.38
2024-05-09
1.461807
10 473 675 283
0
3.12
11.91
23.95
5.98
5.83
5.95
4.39
2024-05-08
1.462147
10 476 111 343
7 336 919
3.26
12.05
24.13
5.99
5.74
5.98
4.4
2024-05-07
1.462519
10 471 437 894
0
3.3
12.09
24.48
6.0
5.69
6.01
4.4
2024-05-06
1.459197
10 447 652 824
-2 645 132
2.97
11.88
24.19
6.01
5.6
5.76
4.38
2024-05-03
1.456927
10 434 040 949
-0
3.15
11.63
24.14
6.14
5.46
5.6
4.36
2024-05-02
1.45523
10 421 887 583
1 937 390
3.03
12.23
24.16
6.14
5.48
5.48
4.35
2024-04-30
1.45431
10 413 362 675
-0
3.52
13.0
24.17
6.12
5.45
5.41
4.35
2024-04-29
1.455917
10 424 869 351
0
3.68
13.24
24.31
5.95
5.44
5.53
4.36
2024-04-26
1.452168
10 398 025 214
-110 031 996
3.56
12.98
24.56
5.77
5.38
5.26
4.34
2024-04-25
1.449648
10 489 822 196
20 404 451
3.57
12.73
24.77
5.83
5.35
5.07
4.32
2024-04-24
1.452018
10 486 533 983
-1
3.88
13.37
24.47
5.89
5.37
5.24
4.34
2024-04-23
1.454569
10 504 957 411
0
4.44
13.77
25.16
5.95
5.37
5.43
4.36
2024-04-22
1.45336
10 496 225 963
0
4.02
13.68
25.06
6.06
5.35
5.34
4.35
2024-04-19
1.452472
10 489 812 790
0
4.41
13.27
25.58
6.1
5.34
5.28
4.35
2024-04-18
1.450517
10 475 693 699
-0
4.61
12.86
25.98
5.89
5.31
5.14
4.33
2024-04-17
1.450167
10 473 165 985
0
4.87
12.45
26.35
5.88
5.3
5.11
4.33
2024-04-16
1.449906
10 471 281 032
-25 018 592
4.36
12.17
26.19
5.87
5.31
5.09
4.33
2024-04-15
1.453126
10 519 610 159
0
4.62
12.7
26.47
6.05
5.38
5.32
4.36
2024-04-12
1.453245
10 520 471 635
-0
4.63
12.8
27.3
6.23
5.41
5.33
4.36
2024-04-11
1.449283
10 491 789 542
0
4.77
12.34
26.32
6.03
5.35
5.05
4.33
2024-04-10
1.450379
10 499 723 811
-7 421 093
4.91
12.56
26.93
6.06
5.35
5.13
4.34
2024-04-09
1.449185
10 498 495 075
-1
5.15
13.13
26.82
6.03
5.35
5.04
4.33
2024-04-08
1.45095
10 511 281 465
1
5.5
13.61
26.98
6.02
5.4
5.17
4.35
2024-04-05
1.448815
10 495 814 642
0
5.46
13.31
27.26
6.04
5.36
5.01
4.34
2024-04-04
1.449466
10 500 530 755
0
5.45
13.16
27.52
6.06
5.4
5.06
4.34
2024-04-03
1.448322
10 492 243 146
-0
5.08
13.18
27.44
6.03
5.36
4.98
4.33
2024-04-02
1.449522
10 500 936 442
-1
5.08
13.11
27.67
6.06
5.41
5.06
4.35
2024-03-28
1.451618
10 516 120 733
-0
5.55
12.85
28.34
6.26
5.57
5.22
4.37
2024-03-27
1.447127
10 483 586 073
0
5.73
12.73
27.95
6.15
5.52
4.89
4.33
2024-03-26
1.447077
10 483 223 852
0
6.04
12.55
28.22
6.15
5.55
4.89
4.34
2024-03-25
1.44625
10 477 232 722
8 719 069
5.98
12.28
28.15
6.42
5.56
4.83
4.33
2024-03-22
1.447839
10 480 015 446
514 935 432
6.09
12.6
28.74
6.16
5.56
4.94
4.35
2024-03-21
1.442911
9 931 161 937
-382 963 313
5.75
12.35
28.38
5.79
5.45
4.58
4.31
2024-03-20
1.441037
10 300 729 642
0
5.37
12.02
28.73
5.74
5.46
4.45
4.29
2024-03-19
1.441382
10 303 195 749
0
5.66
11.98
28.99
5.75
5.47
4.47
4.3
2024-03-18
1.439689
10 291 093 953
-1
5.66
11.81
28.84
5.69
5.44
4.35
4.28
2024-03-14
1.440335
10 295 711 650
0
6.18
12.04
27.71
5.74
5.56
4.4
4.3
2024-03-13
1.446726
10 341 395 392
0
7.1
13.02
28.14
5.89
5.68
4.86
4.35
2024-03-12
1.445557
10 333 039 220
71 078 539
7.15
12.8
28.43
5.87
5.68
4.78
4.34
2024-03-11
1.443736
10 249 033 463
1
7.34
12.95
28.27
5.78
5.67
4.64
4.33
2024-03-08
1.444284
10 252 923 696
-0
7.43
12.86
28.2
6.25
5.68
4.68
4.34
2024-03-07
1.442233
10 238 363 716
-0
7.1
12.43
27.66
6.1
5.65
4.54
4.32
2024-03-06
1.439889
10 221 723 739
0
6.84
12.64
27.06
6.04
5.59
4.37
4.3
2024-03-05
1.43944
10 218 536 303
0
7.09
12.8
27.21
6.03
5.6
4.33
4.3
2024-03-04
1.437458
10 204 466 151
-0
7.34
12.74
27.04
6.09
5.54
4.19
4.28
2024-03-01
1.436862
10 200 235 167
-1
7.38
12.56
26.99
5.88
5.54
4.15
4.28
2024-02-29
1.432642
10 170 277 529
0
7.87
12.44
26.87
6.21
5.48
3.84
4.25
2024-02-28
1.427001
10 130 232 259
0
7.5
12.35
26.37
6.07
5.4
3.43
4.21
2024-02-27
1.424423
10 111 931 123
-0
7.75
12.21
26.09
6.01
5.39
3.24
4.19
2024-02-26
1.424765
10 114 358 970
-0
7.7
12.24
26.25
6.02
5.39
3.27
4.19
2024-02-23
1.426142
10 124 134 247
0
7.86
12.25
26.64
5.74
5.46
3.37
4.21
2024-02-22
1.421865
10 093 771 967
-0
7.34
12.54
25.88
5.62
5.4
3.06
4.17
2024-02-21
1.421181
10 088 916 274
-0
7.64
12.79
26.53
5.51
5.37
3.01
4.17
2024-02-20
1.423001
10 101 836 393
-0
7.97
12.59
26.21
5.56
5.41
3.14
4.18
2024-02-19
1.421839
10 093 587 394
-0
8.13
12.5
26.22
5.53
5.4
3.06
4.17
2024-02-16
1.421636
10 092 146 304
0
8.22
12.27
25.81
5.47
5.4
3.04
4.18
2024-02-15
1.421574
10 091 706 168
-557 818
8.31
12.13
25.11
5.5
5.4
3.04
4.18
2024-02-14
1.420178
10 082 353 281
-0
7.99
12.16
24.63
5.58
5.4
2.94
4.17
2024-02-13
1.415491
10 049 078 586
-0
8.59
11.54
24.19
5.46
5.3
2.6
4.13
2024-02-12
1.420188
10 082 424 275
-0
9.07
11.91
24.62
5.58
5.35
2.94
4.17
2024-02-09
1.417582
10 063 923 346
1
8.53
11.56
23.7
5.7
5.31
2.75
4.15
2024-02-08
1.41604
10 052 976 134
-1
8.52
11.45
24.15
5.65
5.29
2.64
4.14
2024-02-07
1.415762
10 051 002 513
1
8.5
11.2
23.98
5.78
5.26
2.62
4.14
2024-02-06
1.41711
10 060 572 448
0
8.66
11.07
24.41
5.82
5.22
2.71
4.15
2024-02-05
1.412699
10 029 257 176
-1
8.24
10.72
23.3
5.71
5.15
2.39
4.11
2024-02-02
1.412474
10 027 659 821
1
8.93
11.1
23.38
6.0
5.2
2.38
4.12
2024-02-01
1.412392
10 027 077 673
0
9.69
10.63
24.09
6.16
5.2
2.37
4.12
2024-01-31
1.406755
9 987 058 587
-502 174
9.25
10.21
23.81
6.33
5.13
1.96
4.07
2024-01-30
1.404836
9 973 936 406
-0
9.15
10.29
23.98
6.28
5.11
1.82
4.05
2024-01-29
1.404292
9 970 074 161
1
9.23
10.25
23.23
6.27
5.13
1.79
4.05
2024-01-26
1.40227
9 955 718 535
-0
9.09
10.8
22.82
5.75
5.08
1.64
4.04
2024-01-25
1.399677
9 937 308 972
-0
8.84
10.82
22.43
5.65
5.04
1.45
4.02
2024-01-24
1.397738
9 923 542 623
0
9.13
10.78
22.08
5.56
5.08
1.31
4.0
2024-01-23
1.392765
9 888 235 736
0
8.94
10.46
22.06
5.43
5.02
0.95
3.96
2024-01-22
1.397227
9 919 914 668
0
9.29
10.82
22.69
5.55
5.11
1.27
4.0
2024-01-19
1.391117
9 876 535 404
14 127 123
8.48
10.84
22.27
5.38
4.94
0.83
3.95
2024-01-18
1.386632
9 830 611 602
0
7.89
10.69
21.03
5.36
4.87
0.51
3.91
2024-01-17
1.382872
9 803 954 854
0
7.23
11.09
22.09
5.37
4.86
0.23
3.88
2024-01-16
1.38939
9 850 164 610
2 061 863
7.49
11.43
21.89
5.54
4.93
0.71
3.94
2024-01-15
1.388999
9 845 331 309
-0
7.73
11.4
21.46
5.53
5.0
0.68
3.94
2024-01-12
1.388993
9 845 288 781
1
7.81
11.74
22.01
5.4
5.02
0.68
3.94
2024-01-11
1.383309
9 805 000 153
2 551 249
7.23
11.87
22.84
5.21
4.93
0.26
3.89
2024-01-10
1.382444
9 796 319 313
-0
7.29
11.83
23.49
5.09
4.9
0.2
3.88
2024-01-09
1.37825
9 766 599 655
0
7.6
11.24
23.4
4.98
4.85
-0.1
3.85
2024-01-08
1.375246
9 745 312 613
-8 831 461
7.68
10.99
23.61
4.91
4.89
-0.32
3.82
2024-01-05
1.373802
9 743 902 282
-0
7.44
10.72
24.19
5.14
4.89
-0.42
3.81
2024-01-04
1.374505
9 748 888 418
0
7.31
10.52
25.16
5.25
4.9
-0.37
3.82
2024-01-03
1.37827
9 775 592 260
-0
7.7
11.1
27.17
5.43
5.07
-0.1
3.85
2024-01-02
1.37939
9 783 536 033
1
7.63
11.46
27.84
5.46
5.04
-0.02
3.87
2023-12-29
1.379663
9 785 472 327
31 416 499
7.27
11.96
28.17
5.5
5.05
27.75
3.87
2023-12-28
1.375339
9 723 485 654
-0
6.92
11.78
26.54
5.48
4.99
27.35
3.84
2023-12-27
1.368674
9 676 364 885
-778 369
6.62
11.42
25.82
5.47
4.96
26.74
3.78
2023-12-21
1.364429
9 647 129 187
0
6.24
11.11
25.14
5.57
4.93
26.34
3.75
2023-12-20
1.367632
9 669 775 843
-0
6.32
11.5
25.63
5.45
4.91
26.64
3.78
2023-12-19
1.364217
9 645 630 251
-0
5.99
11.32
24.89
5.36
4.75
26.32
3.75
2023-12-18
1.362507
9 633 539 779
0
5.82
10.84
24.57
5.32
4.64
26.17
3.73
2023-12-15
1.358192
9 603 030 780
-1
5.44
10.69
23.85
5.39
4.49
25.77
3.7
2023-12-14
1.356487
9 590 975 661
0
5.52
10.39
23.3
5.51
4.46
25.61
3.68
2023-12-13
1.350839
9 551 041 750
-0
5.53
10.2
22.43
5.37
4.32
25.08
3.63
2023-12-12
1.349109
9 538 809 869
-0
5.27
10.12
24.95
5.33
4.31
24.92
3.62
2023-12-11
1.34497
9 509 545 270
1
5.23
9.74
24.47
5.22
4.31
24.54
3.58
2023-12-08
1.344356
9 505 204 012
-1
5.05
10.18
23.33
5.1
4.24
24.48
3.58
2023-12-07
1.346591
9 521 006 472
3 579 637
4.98
10.69
23.05
5.26
4.27
24.69
3.6
2023-12-06
1.347745
9 525 583 068
0
5.43
10.69
23.35
5.38
4.27
24.8
3.61
2023-12-05
1.344165
9 500 280 368
0
5.33
10.87
21.62
5.29
4.11
24.47
3.58
2023-12-04
1.339195
9 465 153 435
17 554 199
5.03
10.62
20.28
5.16
4.02
24.01
3.54
2023-12-01
1.338076
9 439 705 043
-0
4.82
11.45
20.86
5.55
4.02
23.9
3.53
2023-11-30
1.328977
9 375 514 462
0
4.35
11.09
19.58
5.49
3.88
23.06
3.45
2023-11-29
1.328121
9 369 475 651
-1 326 416
4.24
11.1
20.02
5.23
3.85
22.98
3.44
2023-11-28
1.327467
9 366 187 650
0
4.51
11.05
20.05
5.21
3.84
22.92
3.44
2023-11-27
1.321995
9 327 578 947
-0
4.14
10.59
19.25
5.07
3.82
22.41
3.39
2023-11-24
1.322894
9 333 922 007
0
4.12
10.85
19.61
5.15
3.89
22.5
3.4
2023-11-23
1.322235
9 329 272 311
-1
4.07
10.21
18.52
5.39
3.88
22.44
3.39
2023-11-22
1.324579
9 345 810 835
1
4.84
10.35
19.4
5.61
3.93
22.65
3.42
2023-11-21
1.32032
9 315 760 676
-1
4.78
10.53
18.49
5.49
3.88
22.26
3.38
2023-11-20
1.317977
9 299 229 209
0
4.28
10.33
20.78
5.43
3.88
22.04
3.36
2023-11-17
1.314995
9 278 189 159
-0
3.82
10.52
21.34
5.51
3.76
21.77
3.33
2023-11-16
1.31362
9 268 487 594
-0
3.74
10.44
21.04
5.51
3.74
21.64
3.32
2023-11-15
1.312532
9 260 811 010
1
3.53
10.46
20.51
5.88
3.72
21.54
3.31
2023-11-14
1.315105
9 278 965 284
-1 000 000 001
3.86
10.82
21.44
5.95
3.76
21.78
3.34
2023-11-13
1.303481
10 188 111 176
-1
2.72
9.84
19.68
5.64
3.6
20.7
3.23
2023-11-10
1.302128
10 177 536 021
0
2.31
9.98
22.69
5.75
3.57
20.57
3.22
2023-11-09
1.306177
10 209 183 327
-2 647 676
2.79
10.75
25.54
6.02
3.63
20.95
3.26
2023-11-08
1.304871
10 201 620 556
-0
2.7
10.78
25.94
6.54
3.57
20.83
3.25
2023-11-07
1.304792
10 201 002 926
-87 146 040
2.48
11.05
26.44
6.54
3.53
20.82
3.25
2023-11-06
1.304198
10 283 465 338
0
2.22
11.0
28.17
6.52
3.58
20.77
3.24
2023-11-03
1.305138
10 290 877 140
-4 618 064
2.42
11.21
29.49
7.18
3.65
20.85
3.25
2023-11-02
1.296668
10 228 680 167
-457 360
1.99
10.63
27.8
7.24
3.52
20.07
3.17
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
