Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.066693
6 799 412 618
-1
4.76
8.8
33.39
24.39
12.67
38.11
5.3
2025-12-03
2.059134
6 755 771 247
35 099 229
6.19
9.89
34.63
24.23
13.25
37.61
5.28
2025-12-02
2.071894
6 753 299 111
7 408 969
7.41
9.39
35.22
24.49
13.32
38.46
5.32
2025-12-01
2.094387
6 828 991 506
18 704 708
8.66
9.79
40.25
24.2
14.14
39.96
5.4
2025-11-28
2.091579
6 801 911 919
-3 600 483
6.12
6.8
40.56
25.21
13.91
39.78
5.4
2025-11-27
2.084823
6 806 898 035
-94 366 024
4.83
7.51
40.32
24.55
13.83
39.32
5.37
2025-11-26
2.088635
6 909 288 751
11 745 033
3.22
8.59
39.84
24.62
13.92
39.58
5.39
2025-11-25
2.063976
6 822 907 399
53 631 402
2.0
10.19
37.87
24.13
13.51
37.93
5.3
2025-11-24
2.031636
6 672 799 129
-0
1.19
8.46
36.01
23.61
13.15
35.77
5.18
2025-11-21
2.02638
6 652 593 106
-66 696 567
-3.92
6.27
36.51
25.09
13.49
35.42
5.17
2025-11-20
2.053189
6 806 679 948
73 348 497
-1.77
6.36
40.55
25.01
13.79
37.21
5.27
2025-11-19
2.053022
6 734 273 337
46 491 355
-1.78
6.62
41.87
25.01
14.05
37.2
5.27
2025-11-18
2.015924
6 598 889 995
35 586 572
-2.33
3.76
35.22
24.25
13.31
34.72
5.13
2025-11-17
2.052114
6 684 804 883
21 653 004
-0.05
5.62
37.29
25.0
13.99
37.14
5.27
2025-11-14
2.073208
6 737 567 244
11 602 943
0.98
5.76
35.19
24.64
14.93
38.55
5.35
2025-11-13
2.089908
6 762 259 287
54 043 375
0.16
6.09
37.3
26.06
15.11
39.66
5.41
2025-11-12
2.098459
6 761 640 795
-59 080 587
0.72
7.24
36.42
26.23
15.01
40.24
5.45
2025-11-10
2.097713
6 771 893 287
-29 596 060
0.2
7.4
34.05
26.2
14.96
40.19
5.45
2025-11-07
2.064188
6 724 597 075
5 449 135
-0.4
9.08
31.61
27.22
15.94
37.94
5.33
2025-11-06
2.087348
6 787 062 249
30 257 439
2.76
11.55
36.9
28.16
16.2
39.49
5.41
2025-11-05
2.072379
6 721 646 757
40 202 221
4.34
9.0
36.39
27.86
16.36
38.49
5.36
2025-11-04
2.073217
6 700 307 536
9 055 909
3.92
10.82
35.35
27.87
16.89
38.55
5.36
2025-11-03
2.089577
6 727 786 318
28 318 433
5.65
11.69
39.35
29.38
17.11
39.64
5.42
2025-10-31
2.077198
6 677 345 311
6 453 327
2.56
11.03
38.53
30.38
18.65
38.81
5.38
2025-10-30
2.103405
6 777 268 664
-71 047 760
2.76
12.43
38.85
30.92
18.94
40.57
5.48
2025-10-29
2.115715
6 896 674 034
-7 296 829
4.31
10.52
36.46
31.18
18.78
41.39
5.52
2025-10-28
2.11655
6 913 478 716
-59 262 885
5.85
10.63
38.68
31.2
18.86
41.44
5.53
2025-10-27
2.07413
6 853 850 847
26 528 765
1.69
8.78
35.83
30.36
17.27
38.61
5.37
2025-10-22
2.064281
6 783 825 122
-42 761 920
2.48
11.87
35.06
32.96
16.52
37.95
5.34
2025-10-21
2.034299
6 732 562 930
297 725
0.21
12.68
31.14
32.32
16.16
35.95
5.23
2025-10-20
2.038613
6 745 807 985
-9 439 736
-0.14
12.92
30.26
31.94
15.93
36.24
5.25
2025-10-17
2.005641
6 635 867 825
13 781 164
0.3
11.09
29.27
31.61
15.48
34.03
5.13
2025-10-16
2.013786
6 643 183 679
-0
2.05
12.9
26.51
32.27
15.57
34.58
5.16
2025-10-15
2.025686
6 686 083 670
102 766 483
2.62
13.46
28.2
32.53
16.11
35.37
5.21
2025-10-14
1.984103
6 474 882 110
20 447 129
0.32
11.81
25.33
31.62
14.87
32.59
5.05
2025-10-13
2.004809
6 516 837 910
2 036 649
1.93
16.43
26.38
33.06
15.2
33.98
5.13
2025-10-10
2.004601
6 486 529 117
-1
2.13
15.7
27.88
32.68
15.01
33.96
5.13
2025-10-09
2.007572
6 527 323 092
-27 621 675
0.65
21.35
27.52
31.82
15.05
34.16
5.15
2025-10-08
2.012501
6 583 879 524
-4 589 852
1.06
18.27
29.87
31.93
14.81
34.49
5.17
2025-10-07
2.007386
6 554 634 274
-5 754 785
1.63
21.75
29.32
31.82
14.56
34.15
5.15
2025-10-06
1.988557
6 450 844 614
-7 002 867
0.51
18.73
28.11
31.01
14.34
32.89
5.08
2025-10-03
2.00751
6 517 256 882
-3 195 702
0.61
11.85
29.95
32.32
14.95
34.16
5.15
2025-10-02
2.000382
6 505 125 272
32 165 997
2.0
7.07
27.42
32.49
14.87
33.68
5.13
2025-10-01
1.987767
6 426 512 078
9 181 551
1.96
6.82
26.63
32.22
14.84
32.84
5.08
2025-09-30
1.968005
6 369 523 998
-39 601 189
0.26
5.48
24.66
31.78
14.38
31.52
5.0
2025-09-29
1.970979
6 411 102 319
43 142 004
1.51
5.64
21.86
31.86
14.31
31.72
5.02
2025-09-26
1.974305
6 394 741 820
-21 286 337
1.94
4.76
22.9
30.56
15.02
31.94
5.03
2025-09-25
1.952497
6 342 390 086
-2 599 509
3.41
2.63
22.65
29.19
14.76
30.48
4.95
2025-09-24
1.974337
6 399 866 705
0
4.19
5.33
24.84
29.67
15.13
31.94
5.04
2025-09-18
1.955915
6 268 117 103
-1
4.95
3.39
24.17
27.94
14.23
30.71
4.97
2025-09-17
1.957192
6 291 445 195
-6 656 423
4.73
4.3
23.88
27.97
14.15
30.79
4.98
2025-09-16
1.964211
6 331 731 164
38 451 637
5.6
5.83
26.23
28.12
14.34
31.26
5.0
2025-09-15
1.995067
6 397 018 696
1 869 586
7.41
7.49
26.77
27.7
14.62
33.33
5.12
2025-09-12
1.974569
6 339 094 857
-7 859 802
4.59
11.27
27.85
26.42
13.95
31.96
5.05
2025-09-11
1.988931
6 408 415 352
0
4.34
13.97
30.99
27.34
14.12
32.92
5.1
2025-09-10
1.95926
6 334 046 407
-65 190 839
2.18
12.06
26.56
26.7
13.83
30.93
4.99
2025-09-09
1.980788
6 477 246 109
1
6.91
11.18
26.57
27.16
13.97
32.37
5.08
2025-09-08
1.998445
6 528 632 933
-0
7.86
12.17
28.22
29.1
14.63
33.55
5.14
2025-09-05
1.95742
6 389 079 674
-1
4.38
12.1
22.7
27.95
13.86
30.81
4.99
2025-09-04
1.972744
6 448 155 062
178 238 869
3.85
17.16
21.98
28.07
14.04
31.83
5.05
2025-09-03
1.939192
6 165 942 587
2 326 786
3.49
10.33
19.57
27.34
13.47
29.59
4.92
2025-09-02
1.928916
6 154 791 913
-0
1.84
10.52
16.72
27.11
13.13
28.9
4.88
2025-09-01
1.927501
6 144 321 844
-0
1.04
10.44
18.65
28.28
13.26
28.81
4.88
2025-08-29
1.94454
6 207 315 128
2 076 026
1.49
11.41
20.06
25.86
12.81
29.95
4.95
2025-08-28
1.970931
6 297 571 958
9 045 375
0.64
12.92
22.84
25.7
13.12
31.71
5.05
2025-08-27
1.988677
6 332 881 216
174 615 606
2.55
13.42
23.4
26.08
13.17
32.9
5.12
2025-08-26
2.023524
6 286 403 775
2 598 509
5.2
14.19
25.66
26.81
13.58
35.23
5.25
2025-08-25
2.02344
6 278 826 533
-17 283 336
8.02
16.26
25.3
26.05
13.92
35.22
5.25
2025-08-22
2.007783
6 225 932 266
-48 924 897
6.25
13.2
24.51
25.53
13.58
34.18
5.2
2025-08-21
2.109103
6 609 258 824
9 974 281
10.61
18.92
30.49
26.74
14.7
40.95
5.57
2025-08-19
2.0902
6 520 466 240
23 419 037
8.55
17.11
28.41
26.36
14.5
39.68
5.51
2025-08-18
2.064088
6 427 634 258
53 549 212
6.24
14.0
26.81
25.08
14.08
37.94
5.41
2025-08-14
2.053177
6 326 070 828
-20 188 639
4.74
17.6
30.07
23.99
13.89
37.21
5.38
2025-08-13
2.086619
6 449 626 887
29 689 665
5.92
18.58
33.01
24.66
14.21
39.44
5.5
2025-08-12
2.08353
6 419 416 279
-14 973 022
6.48
19.35
32.55
24.6
14.29
39.24
5.49
2025-08-11
2.073523
6 402 796 242
-68 976 754
6.16
19.97
36.55
24.61
14.25
38.57
5.46
2025-08-08
2.093606
6 542 193 098
-90 998 859
9.87
23.92
37.6
25.52
14.83
39.91
5.53
2025-08-07
2.072518
6 581 912 013
10 236 515
9.52
22.68
37.63
26.07
14.6
38.5
5.46
2025-08-06
2.031326
6 427 933 111
-2 345 171
8.55
21.47
35.91
25.23
14.17
35.75
5.3
2025-08-05
1.986143
6 314 957 960
73 033 531
4.46
22.32
31.39
24.29
13.46
32.73
5.13
2025-08-04
1.995084
6 249 221 975
-2 653 813
6.64
21.63
27.74
24.04
13.73
33.33
5.17
2025-08-01
1.977849
6 214 505 173
-4 600 667
5.72
19.56
24.4
22.64
14.11
32.17
5.1
2025-07-31
2.025253
6 389 984 744
-93 744
8.25
22.42
24.98
23.87
14.65
35.34
5.29
2025-07-30
2.046981
6 434 509 573
81 847 154
9.41
23.4
28.2
24.31
15.03
36.79
5.37
2025-07-29
2.028286
6 301 386 851
-2 497 043
5.95
24.44
25.43
23.93
13.99
35.55
5.3
2025-07-28
1.999541
6 205 234 665
-1 912 416
4.51
22.68
24.35
24.59
13.71
33.62
5.19
2025-07-25
2.039646
6 321 466 069
-0
6.97
25.74
26.29
25.14
14.27
36.3
5.35
2025-07-24
2.042102
6 361 688 045
4 096 558
6.93
25.89
25.68
24.88
14.3
36.47
5.36
2025-07-23
2.024488
6 315 543 138
-69 052 096
6.53
25.63
23.78
24.52
13.98
35.29
5.29
2025-07-22
2.014355
6 354 670 067
-54 452 913
9.17
24.87
21.29
24.31
13.69
34.61
5.25
2025-07-21
2.030032
6 470 013 323
0
12.45
27.47
22.62
25.18
13.65
35.66
5.31
2025-07-18
2.041505
6 496 890 888
7 090 907
13.08
29.48
22.31
25.84
14.36
36.43
5.36
2025-07-17
1.999715
6 354 243 984
12 855 749
10.77
26.83
21.84
26.12
13.89
33.64
5.2
2025-07-16
1.973353
6 266 459 631
858 940
10.63
26.6
18.88
25.56
13.5
31.87
5.1
2025-07-15
1.974016
6 275 042 675
10 663 037
10.56
26.15
15.04
25.58
13.56
31.92
5.11
2025-07-14
1.977764
6 264 265 436
33 502 637
11.45
28.88
15.23
25.88
13.94
32.17
5.12
2025-07-11
1.966862
6 195 097 264
0
14.23
26.94
15.34
23.52
13.41
31.44
5.08
2025-07-10
1.96276
6 187 445 197
-9 810 271
13.28
26.67
16.25
22.82
13.36
31.17
5.07
2025-07-09
1.99457
6 332 546 095
-1 424 471
20.56
29.33
17.19
23.48
13.79
33.29
5.19
2025-07-08
1.991397
6 299 128 902
24 567 251
17.03
30.2
17.16
23.41
13.73
33.08
5.18
2025-07-07
1.975142
6 214 748 148
-12 157 619
19.8
27.58
17.23
23.8
13.37
31.99
5.12
2025-07-04
1.978554
6 225 715 563
0
18.13
29.12
15.94
24.09
13.31
32.22
5.13
2025-07-03
1.995437
6 276 162 047
0
11.18
30.22
17.29
24.43
13.51
33.35
5.2
2025-07-02
1.961212
6 177 068 391
-131 726 572
4.98
28.95
15.82
23.72
13.1
31.06
5.07
2025-07-01
1.949651
6 284 297 227
-0
4.77
30.29
13.81
23.47
13.35
30.29
5.02
2025-06-30
1.962956
6 330 545 808
-2 612 321
5.21
31.18
14.23
23.58
13.74
31.18
5.08
2025-06-27
1.941715
6 273 279 380
-1 346 705
2.78
29.34
13.83
22.79
13.49
29.76
5.0
2025-06-26
1.936767
6 255 316 810
-0
2.77
29.02
13.76
23.32
13.43
29.43
4.98
2025-06-25
1.888025
6 107 600 226
0
-0.76
25.77
10.55
22.27
12.33
26.17
4.78
2025-06-24
1.894851
6 127 732 937
-4 208 643
1.09
26.22
11.12
22.42
12.46
26.63
4.81
2025-06-23
1.840441
5 965 335 760
6 472 342
-0.43
22.6
10.03
21.97
11.3
22.99
4.59
2025-06-20
1.872125
6 049 899 809
-0
0.46
24.92
11.53
22.07
12.04
25.11
4.72
2025-06-18
1.863666
6 037 253 154
1 552 960
-1.49
23.06
12.79
22.05
11.99
24.54
4.69
2025-06-17
1.868777
6 034 325 855
30 657 576
-0.41
24.33
12.99
22.16
12.03
24.89
4.71
2025-06-16
1.860093
5 973 867 795
-3 646 593
0.22
20.37
14.62
21.28
11.89
24.31
4.68
2025-06-13
1.857355
5 968 082 182
-0
2.69
20.18
14.62
21.82
11.99
24.12
4.67
2025-06-12
1.887831
6 053 130 512
0
6.39
21.87
14.37
21.41
12.35
26.16
4.8
2025-06-11
1.906191
6 106 148 618
4 206 835
9.23
22.12
17.41
21.8
11.88
27.39
4.87
2025-06-10
1.917518
6 159 114 646
92 012 157
9.68
21.68
16.6
22.04
12.01
28.14
4.92
2025-06-06
1.852737
5 853 424 252
7 443 904
4.25
17.73
11.19
18.56
11.05
23.81
4.66
2025-06-05
1.875201
5 930 694 741
9 856 907
7.39
19.09
13.49
19.04
11.32
25.32
4.75
2025-06-04
1.899595
5 992 773 223
41 611 263
12.82
22.61
15.66
19.55
12.17
26.95
4.85
2025-06-03
1.873834
5 879 800 290
0
6.61
22.52
11.17
19.01
12.12
25.22
4.75
2025-06-02
1.893999
5 956 297 155
3 760 827
8.52
23.61
13.03
19.22
12.78
26.57
4.83
2025-05-30
1.907598
6 024 428 317
-17 525 062
9.3
27.74
14.75
18.97
13.14
27.48
4.89
2025-05-29
1.916054
6 091 718 949
5 375 015
9.78
28.31
15.26
20.16
13.24
28.05
4.92
2025-05-28
1.958417
6 195 483 905
-5 190 377
12.21
31.61
15.87
21.04
13.71
30.88
5.09
2025-05-27
1.939153
6 153 248 893
61 336 267
10.59
30.51
13.87
20.64
13.58
29.59
5.02
2025-05-26
1.923414
6 025 972 434
-0
8.54
28.77
12.78
19.96
13.31
28.54
4.96
2025-05-23
1.87318
5 858 705 472
-4 826 863
5.61
25.41
9.64
18.71
13.78
25.18
4.75
2025-05-22
1.889616
5 925 586 014
-0
6.54
26.51
10.24
20.3
13.98
26.28
4.82
2025-05-21
1.906746
5 976 785 564
-24 405 481
7.51
28.45
10.61
20.67
14.09
27.42
4.89
2025-05-20
1.930442
6 057 853 612
-28 090 349
8.89
32.15
11.65
21.16
14.22
29.01
4.99
2025-05-19
1.925506
6 035 757 032
0
7.89
33.06
11.37
21.2
14.38
28.68
4.97
2025-05-16
1.942906
6 147 236 497
0
11.28
29.98
12.73
21.93
15.42
29.84
5.04
2025-05-15
1.947792
6 174 370 961
-0
11.56
30.31
13.43
22.05
15.48
30.17
5.07
2025-05-14
1.96035
6 216 790 258
-0
12.28
27.83
14.61
22.31
15.51
31.01
5.12
2025-05-13
1.970024
6 251 405 321
2 495 223
11.95
29.43
15.47
22.51
15.1
31.65
5.16
2025-05-12
1.956728
6 232 789 316
0
12.08
27.21
15.93
24.08
14.8
30.76
5.1
2025-05-09
1.953236
6 202 160 512
-13 950 650
15.62
24.82
14.04
22.98
15.0
30.53
5.09
2025-05-08
1.905482
6 025 356 646
0
12.79
21.77
11.95
21.08
14.43
27.34
4.9
2025-05-07
1.892398
5 974 513 184
7 384 446
12.01
20.65
11.73
20.8
14.54
26.46
4.85
2025-05-06
1.871252
5 902 945 069
-1 092 493
11.9
22.73
10.16
20.35
14.53
25.05
4.76
2025-05-05
1.901312
5 991 276 730
-40 843 169
17.09
25.13
15.16
21.03
14.52
27.06
4.89
2025-04-30
1.870863
5 936 772 652
-21 460 953
12.79
23.5
13.04
18.36
13.55
25.03
4.77
2025-04-29
1.91433
6 110 203 312
-44 162 907
17.45
23.47
14.31
19.27
14.07
27.93
4.95
2025-04-28
1.913181
6 154 565 958
-22 565 180
17.38
25.36
15.57
18.79
14.85
27.85
4.94
2025-04-25
1.906762
6 191 459 311
-3 666 074
17.55
24.87
16.65
17.78
14.61
27.42
4.92
2025-04-24
1.909845
6 194 082 443
-53 294 232
17.74
25.07
15.84
16.65
14.64
27.63
4.93
2025-04-23
1.900347
6 220 224 785
-101 030 761
17.93
24.33
14.19
16.46
14.2
27.0
4.9
2025-04-22
1.845196
6 162 284 596
-3 039 563
14.39
20.72
11.35
15.32
13.88
23.31
4.67
2025-04-17
1.805355
5 996 256 788
-40 593 911
14.51
16.36
12.32
12.51
13.13
20.65
4.5
2025-04-16
1.783737
5 956 408 011
-2 953 740
14.43
12.06
12.63
12.06
13.27
19.2
4.41
2025-04-15
1.785448
6 024 132 061
-9 847 120
14.1
12.99
9.75
12.09
13.23
19.32
4.42
2025-04-14
1.774592
5 997 290 978
-77 721 618
15.64
12.1
9.58
11.87
12.31
18.59
4.37
2025-04-11
1.72184
5 855 698 596
2 265 807
11.12
8.54
5.39
10.34
12.36
15.07
4.14
2025-04-10
1.732657
5 887 113 771
-0
11.82
10.53
4.51
11.12
12.5
15.79
4.19
2025-04-09
1.654353
5 635 816 959
12 097 968
7.27
5.08
0.92
9.42
11.47
10.56
3.83
2025-04-08
1.701645
5 757 212 746
354 962 926
11.25
9.81
2.21
10.45
12.59
13.72
4.05
2025-04-07
1.648721
5 230 374 437
1
6.5
6.22
0.34
9.49
11.71
10.18
3.81
2025-04-04
1.674869
5 344 106 708
-20 030 679
9.3
7.9
1.77
8.54
13.3
11.93
3.93
2025-04-03
1.794835
5 771 832 378
-0
17.13
16.18
10.5
10.96
14.88
19.94
4.47
2025-04-02
1.868248
6 012 926 845
89 574 358
22.84
19.0
15.05
12.45
16.03
24.85
4.78
2025-04-01
1.860825
5 922 565 937
10 966 356
24.35
18.54
14.83
12.3
16.08
24.35
4.75
2025-03-31
1.829247
5 794 388 869
-9 316 625
22.24
15.87
12.88
12.21
15.26
22.24
4.62
2025-03-28
1.865739
5 933 659 446
-1 156 659
24.28
15.36
15.13
13.18
16.2
24.68
4.78
2025-03-27
1.889189
5 963 845 647
-1 419 005
25.85
16.81
18.39
13.75
16.49
26.25
4.88
2025-03-26
1.884587
5 980 004 477
-8 758 188
25.54
17.32
18.65
13.65
16.22
25.94
4.86
2025-03-25
1.902482
6 029 258 490
4 519 563
26.73
19.51
21.88
14.01
17.19
27.14
4.93
2025-03-24
1.874363
5 902 840 186
6 004 413
24.86
18.52
18.74
13.05
16.73
25.26
4.82
2025-03-21
1.848466
5 805 591 932
5 231 591
23.34
19.03
15.49
13.41
15.86
23.53
4.71
2025-03-20
1.863509
5 853 099 968
-20 246 649
24.35
20.0
19.92
13.59
16.05
24.53
4.78
2025-03-19
1.881984
5 932 822 170
-26 932 855
24.23
18.86
21.22
13.96
16.41
25.77
4.85
2025-03-18
1.891835
5 994 097 755
-106 500 536
24.92
20.11
21.49
14.16
17.59
26.43
4.9
2025-03-17
1.876504
6 072 764 911
-56 556 228
24.84
18.78
17.28
13.51
16.85
25.4
4.83
2025-03-14
1.856
6 071 228 575
-2 681 442
20.09
17.94
16.0
15.04
17.53
24.03
4.75
2025-03-13
1.808699
5 890 046 872
-2 224 744
17.03
14.93
13.15
14.06
16.92
20.87
4.55
2025-03-12
1.774502
5 791 792 291
1 970 073
14.55
14.9
10.44
13.33
17.59
18.59
4.4
2025-03-11
1.745119
5 695 741 920
-44 796 603
11.8
14.93
11.12
12.71
13.84
16.62
4.27
2025-03-10
1.748333
5 745 085 660
-7 893 413
10.94
12.93
11.37
13.87
12.5
16.84
4.28
2025-03-07
1.781601
5 872 286 482
-30 796 536
13.21
14.31
13.98
15.77
10.8
19.06
4.44
2025-03-06
1.777177
5 908 153 502
10 870 517
12.93
14.02
12.04
15.72
10.75
18.76
4.42
2025-03-05
1.746129
5 793 045 790
825 441
10.89
9.45
10.39
15.04
9.68
16.69
4.28
2025-03-04
1.683805
5 587 229 485
2 741 454
8.68
4.12
5.37
13.65
8.51
12.52
4.0
2025-03-03
1.757582
5 844 381 457
-64 899 196
14.92
8.38
8.81
13.34
9.16
17.46
4.33
2025-02-28
1.745357
5 881 002 803
733 492
17.29
8.78
8.72
12.49
10.34
16.64
4.28
2025-02-27
1.753402
5 922 709 521
-46 751 393
18.01
8.8
7.27
12.94
9.56
17.18
4.32
2025-02-26
1.772036
6 033 525 255
-17 548 473
18.64
10.04
8.08
13.34
8.92
18.42
4.4
2025-02-25
1.740392
5 965 174 197
0
16.26
7.77
5.89
12.66
8.42
16.31
4.26
2025-02-24
1.729503
5 919 901 169
0
15.79
7.1
5.22
15.79
7.69
15.58
4.21
2025-02-21
1.77361
6 084 673 513
-8 565 731
19.48
9.73
10.66
11.36
7.31
18.53
4.42
2025-02-20
1.772792
6 054 015 760
-43 405 145
21.35
8.91
10.06
9.96
7.18
18.47
4.41
2025-02-19
1.784756
6 145 572 840
-9 958 098
23.34
9.65
12.35
10.21
7.18
19.27
4.47
2025-02-18
1.810535
6 249 615 967
-17 398 050
21.45
11.23
15.07
10.74
7.53
20.99
4.58
2025-02-17
1.758372
6 090 865 760
-43 478 615
17.64
8.03
11.76
9.11
6.83
17.51
4.35
2025-02-14
1.7459
6 070 676 038
-26 962 108
13.85
10.6
12.17
8.98
6.74
16.67
4.3
2025-02-13
1.759682
6 143 859 251
-7 607 049
15.61
12.17
15.38
8.42
6.86
17.6
4.36
2025-02-12
1.745768
6 105 993 314
-23 057 488
13.49
11.06
12.34
8.13
6.63
16.67
4.3
2025-02-11
1.728405
6 080 053 872
0
10.45
13.82
12.68
7.77
6.59
15.51
4.22
2025-02-10
1.703213
6 002 601 815
-13 942 159
8.84
12.16
11.04
7.06
6.4
13.82
4.11
2025-02-07
1.68942
5 956 718 880
-2 722 884
7.71
12.19
8.37
7.32
6.06
12.9
4.04
2025-02-06
1.672249
5 908 643 342
-7 503 697
9.67
11.88
7.87
6.9
5.83
11.75
3.97
2025-02-05
1.623758
5 735 092 622
9 344 428
6.86
7.42
5.01
5.86
5.12
8.51
3.74
2025-02-04
1.640245
5 782 687 449
2 175 062
7.08
5.02
5.14
6.21
5.52
9.61
3.82
2025-02-03
1.623853
5 734 004 669
-13 314 884
8.29
3.97
4.09
5.01
5.66
8.52
3.74
2025-01-31
1.654283
5 859 256 955
-3 624 274
10.32
2.09
9.39
6.15
6.11
10.55
3.88
2025-01-30
1.658763
5 883 616 101
-40 138 529
9.5
3.89
12.04
6.69
6.04
10.85
3.91
2025-01-29
1.629894
5 824 262 124
-25 323 926
5.12
0.79
11.46
6.07
5.51
8.92
3.77
2025-01-28
1.629943
5 861 828 248
-11 830 993
6.8
1.36
10.84
6.07
5.5
8.93
3.77
2025-01-27
1.618563
5 817 642 448
-10 763 073
6.0
0.66
10.06
5.06
5.47
8.16
3.72
2025-01-24
1.622127
5 859 321 863
-31 733 397
6.23
-0.17
10.8
6.3
4.86
8.4
3.74
2025-01-23
1.611418
5 862 999 765
-14 214 322
5.43
-1.47
10.97
4.34
4.8
7.69
3.68
2025-01-22
1.613137
5 862 339 624
0
5.54
-2.87
10.41
4.38
4.85
7.8
3.69
2025-01-21
1.592556
5 777 406 781
-73 040 792
2.67
-3.81
9.4
3.93
4.5
6.43
3.59
2025-01-20
1.58774
5 842 991 486
-11 085 337
1.45
-4.1
9.07
3.23
4.23
6.1
3.57
2025-01-17
1.576641
5 808 361 877
-11 415 650
1.62
-3.94
10.14
2.05
4.12
5.36
3.52
2025-01-16
1.55875
5 734 748 125
-10 707 170
-2.08
-6.1
6.99
1.46
3.91
4.17
3.43
2025-01-15
1.56479
5 759 959 631
34 111 617
-0.97
-8.81
7.1
1.59
4.07
4.57
3.46
2025-01-14
1.534524
5 613 935 646
-0
-3.07
-10.6
3.64
0.93
3.47
2.55
3.31
2025-01-13
1.523383
5 601 479 140
-5 920 292
-3.97
-11.24
2.88
0.35
3.22
1.8
3.25
2025-01-10
1.54949
5 697 615 222
18 485 261
-1.16
-8.23
3.48
2.59
3.82
3.55
3.39
2025-01-09
1.542178
5 641 828 452
-24 533 744
-2.04
-9.39
2.21
2.18
3.82
3.06
3.35
2025-01-08
1.529513
5 657 603 170
-0
-1.3
-10.02
1.94
1.9
4.01
2.21
3.29
2025-01-07
1.548134
5 752 363 855
-28 096 845
-0.26
-8.11
3.61
2.31
3.96
3.46
3.38
2025-01-03
1.532355
5 680 588 745
101 423 365
-0.81
-9.93
1.75
2.3
3.58
2.4
3.3
2025-01-02
1.520852
5 500 783 211
-0
-3.12
-10.18
0.55
2.38
3.21
1.63
3.25
2024-12-30
1.496387
5 399 389 075
66 792 264
-5.21
-12.92
-2.52
1.83
3.37
-2.52
3.12
2024-12-20
1.498628
5 393 075 461
35 778 792
-3.49
-10.72
-2.76
2.98
3.6
-2.38
3.14
2024-12-19
1.51488
5 416 508 153
-0
-4.33
-9.56
-1.95
3.23
3.78
-1.32
3.22
2024-12-18
1.514378
5 353 473 418
21 147 895
-3.86
-8.35
-1.13
3.22
3.84
-1.35
3.22
2024-12-17
1.503132
5 283 369 924
13 358 253
-4.86
-9.11
-1.06
2.97
3.68
-2.08
3.16
2024-12-16
1.545294
5 411 623 930
1
-0.69
-4.78
1.71
3.52
4.43
0.66
3.38
2024-12-13
1.545452
5 413 306 194
-72 151 031
-1.8
-4.63
2.7
3.45
4.48
0.67
3.38
2024-12-12
1.549095
5 488 067 533
1
0.3
-6.15
3.01
3.47
4.56
0.91
3.4
2024-12-11
1.560899
5 563 971 413
-15 012 574
2.8
-3.86
3.06
3.73
5.23
1.68
3.47
2024-12-10
1.575883
5 627 276 471
-4 884 049
1.79
-4.17
4.44
4.06
5.37
2.66
3.54
2024-12-09
1.574574
5 647 367 287
-0
0.62
-4.26
4.35
4.11
5.22
2.57
3.54
2024-12-06
1.573738
5 663 074 337
-32 990 104
0.97
-5.55
4.08
4.39
5.13
2.52
3.53
2024-12-05
1.574669
5 686 491 585
-0
-1.29
-4.7
4.62
4.57
5.03
2.58
3.54
2024-12-04
1.549345
5 586 937 081
-1 409 740
-4.2
-5.67
3.81
4.01
4.77
0.93
3.41
2024-12-03
1.52942
5 518 193 766
28 829 179
-5.69
-9.26
2.54
3.56
4.45
-0.37
3.31
2024-12-02
1.532186
5 495 305 202
-0
-7.29
-8.56
2.72
3.32
4.19
-0.19
3.32
2024-11-29
1.493329
5 327 074 511
-0
-7.8
-10.17
2.83
3.34
3.36
-2.72
3.12
2024-11-28
1.488041
5 322 040 133
-14 872 063
-7.25
-11.96
1.7
3.37
3.18
-3.07
3.1
2024-11-27
1.485804
5 280 701 469
-3 933 094
-7.81
-12.75
3.22
3.32
3.02
-3.21
3.08
2024-11-26
1.493638
5 305 811 556
-0
-7.25
-12.42
2.68
3.5
3.08
-2.7
3.13
2024-11-25
1.497008
5 308 288 674
0
-7.3
-12.22
2.91
2.23
3.07
-2.48
3.15
2024-11-22
1.493695
5 273 694 269
27 031 913
-7.37
-12.86
2.28
1.91
3.17
-2.7
3.13
2024-11-21
1.484468
5 211 497 374
22 424 127
-8.16
-13.89
1.85
1.7
3.15
-3.3
3.08
2024-11-20
1.460842
5 096 229 487
3 102 139
-10.25
-15.51
-0.03
1.15
2.65
-4.84
2.96
2024-11-19
1.447064
5 022 110 459
91 951 716
-11.1
-16.31
-0.06
0.83
2.29
-5.74
2.88
2024-11-18
1.490794
5 111 577 645
-0
-8.41
-13.78
2.96
1.38
2.73
-2.89
3.12
2024-11-15
1.49476
5 093 743 291
0
-5.31
-12.95
3.94
0.36
2.81
-2.63
3.14
2024-11-14
1.533522
5 230 281 837
-0
-2.85
-10.34
5.61
0.9
3.4
-0.1
3.35
2024-11-13
1.522128
5 196 939 755
0
-2.97
-10.78
9.94
0.65
3.16
-0.85
3.29
2024-11-12
1.538195
5 245 662 035
-2 478 413
-2.15
-8.86
10.57
1.0
3.26
0.2
3.37
2024-11-08
1.564851
5 330 005 574
3 018 872
2.85
-8.06
12.83
0.61
3.59
1.94
3.51
2024-11-07
1.568465
5 330 191 467
-1
4.16
-7.4
11.87
0.52
3.49
2.17
3.53
2024-11-06
1.524744
5 201 511 765
-3 602 886
2.01
-10.24
7.88
-0.43
3.05
-0.68
3.31
2024-11-05
1.519456
5 174 384 410
36 107 407
0.52
-7.97
8.24
-0.54
2.85
-1.02
3.28
2024-11-04
1.531798
5 180 013 397
4 704 948
-1.93
-7.22
9.12
-0.28
3.07
-0.22
3.35
2024-10-31
1.499489
5 063 451 281
0
-7.46
-9.4
8.16
-0.48
3.23
-2.32
3.18
2024-10-30
1.514859
5 112 081 076
-646 535
-5.12
-8.47
10.29
-0.15
3.18
-1.32
3.26
2024-10-29
1.55048
5 184 951 854
-8 142 991
-4.12
-7.41
14.09
0.63
3.68
1.0
3.45
2024-10-28
1.526191
5 118 345 463
108 757 959
-5.09
-7.81
12.3
0.36
3.48
-0.58
3.32
2024-10-25
1.526994
5 003 063 122
-0
-5.45
-6.58
12.4
0.17
3.81
-0.53
3.33
2024-10-24
1.527058
5 000 039 680
0
-6.02
-7.37
14.28
0.3
3.53
-0.53
3.33
2024-10-22
1.52846
5 008 945 044
-0
-7.97
-7.76
16.29
0.33
3.58
-0.43
3.34
2024-10-21
1.55121
5 089 520 655
17 579 945
-6.31
-4.67
18.02
0.71
4.13
1.05
3.46
2024-10-18
1.565039
5 113 304 488
-11 291 786
-6.23
-3.82
14.78
0.68
4.46
1.95
3.53
2024-10-17
1.55146
5 086 147 493
-0
-5.47
-3.48
12.29
0.48
4.16
1.06
3.46
2024-10-16
1.591786
5 231 250 937
-8 901 886
-4.11
0.51
17.33
1.34
4.88
3.69
3.67
2024-10-15
1.580134
5 204 025 821
-1 236 481
-7.91
-2.87
22.69
1.09
4.76
2.93
3.61
2024-10-14
1.583113
5 221 783 907
-0
-7.76
-2.24
22.93
1.17
4.87
3.13
3.62
2024-10-11
1.586391
5 230 355 453
-9 544 642
-6.97
-2.9
23.02
1.38
4.79
3.34
3.64
2024-10-10
1.567596
5 157 301 315
0
-7.16
-5.45
22.35
1.57
4.92
2.12
3.55
2024-10-09
1.574335
5 177 244 510
7 554 743
-7.5
-3.97
26.08
1.72
4.87
2.55
3.58
2024-10-08
1.54967
5 082 127 701
-1
-8.83
-6.92
26.53
1.18
4.54
0.95
3.46
2024-10-07
1.552214
5 098 147 006
3 405 346
-7.87
-5.53
26.74
1.83
4.65
1.11
3.47
2024-10-04
1.552208
5 102 941 028
6 416 313
-9.04
-5.68
26.24
2.27
4.66
1.11
3.47
2024-10-03
1.544865
5 068 602 068
27 637 122
-9.2
-4.89
26.51
2.34
4.76
0.63
3.44
2024-10-02
1.569898
5 112 189 888
34 781 487
-7.29
-3.32
27.99
2.89
5.04
2.27
3.57
2024-10-01
1.56976
5 068 761 966
0
-8.37
-3.13
25.53
2.89
4.48
2.26
3.57
2024-09-30
1.578698
5 108 068 756
5 405 628
-8.13
-2.58
26.24
3.42
4.39
2.84
3.61
2024-09-27
1.617358
5 222 555 981
-9 480 879
-5.19
1.35
30.28
4.38
4.77
5.36
3.81
2024-09-26
1.606423
5 196 662 921
1
-5.64
1.14
27.28
4.03
4.73
4.64
3.76
2024-09-25
1.591962
5 141 560 255
1 541 215
-6.78
1.99
26.01
3.72
4.66
3.7
3.68
2024-09-24
1.581515
5 099 676 252
-0
-7.25
0.19
23.87
3.49
4.37
3.02
3.63
2024-09-23
1.553969
4 992 444 443
-0
-7.1
-1.56
21.72
2.59
4.25
1.23
3.49
2024-09-20
1.552892
4 987 902 267
-16 954 714
-7.48
-0.07
20.88
3.4
3.95
1.16
3.49
2024-09-19
1.583409
5 118 156 981
-23 710 096
-5.47
1.99
25.26
3.1
4.11
3.15
3.65
2024-09-18
1.57514
5 111 142 328
-36 104 130
-4.67
1.15
23.75
2.92
3.9
2.61
3.6
2024-09-17
1.579858
5 153 164 515
0
-4.48
-1.26
22.34
3.02
4.08
2.91
3.63
2024-09-16
1.556038
5 071 065 762
-0
-4.12
-2.75
20.5
2.12
3.5
1.36
3.51
2024-09-13
1.573719
5 130 357 293
192 243 044
-2.88
-1.55
23.13
2.39
3.88
2.51
3.6
2024-09-12
1.5444
4 850 321 491
14 090 942
-6.43
-3.88
20.82
2.07
3.61
0.6
3.45
2024-09-11
1.518424
4 769 319 861
-0
-6.48
-3.32
19.01
1.49
3.22
-1.09
3.31
2024-09-10
1.54814
4 872 641 761
42 680 519
-5.86
-1.38
21.1
2.15
3.67
0.85
3.47
2024-09-09
1.56492
4 854 930 901
0
-4.85
-0.31
22.41
2.59
3.99
1.94
3.56
2024-09-06
1.558609
4 829 058 664
0
-6.46
-1.74
21.72
1.86
4.41
1.53
3.53
2024-09-05
1.595315
4 937 954 212
-1 539 293
-3.45
0.86
22.58
3.18
5.01
3.92
3.72
2024-09-04
1.617237
5 006 280 813
2 482 723
-1.53
1.2
23.52
3.65
5.42
5.35
3.83
2024-09-03
1.621745
5 012 290 178
-8 468 872
-3.78
0.4
22.32
3.75
5.45
5.64
3.85
2024-09-02
1.652627
5 109 126 731
12 178 537
-1.37
2.31
24.65
4.29
5.52
7.65
4.01
2024-08-30
1.624467
5 009 006 314
-1
-2.28
0.91
22.6
4.14
5.28
5.82
3.87
2024-08-29
1.619671
4 990 950 918
16 394 481
-2.57
0.61
22.64
4.36
5.9
5.51
3.85
2024-08-28
1.604413
4 926 618 757
-654 276
-5.07
-0.06
21.56
4.03
5.86
4.51
3.77
2024-08-27
1.611622
4 972 096 321
-2 057 687
-5.36
-1.4
24.25
4.19
5.48
4.98
3.81
2024-08-26
1.610328
4 982 037 591
-9 309 709
-5.57
-1.78
24.15
4.36
5.43
4.9
3.8
2024-08-23
1.614911
4 993 076 782
10 984 681
-5.48
-1.75
23.67
4.83
5.42
5.2
3.83
2024-08-22
1.612606
4 968 495 465
-31 601 637
-5.92
-0.72
23.42
5.2
5.35
5.05
3.82
2024-08-21
1.616326
4 994 731 574
32 181 401
-6.24
0.85
23.42
5.28
5.4
5.29
3.84
2024-08-16
1.627712
5 050 963 336
0
-5.55
3.45
23.13
5.1
5.96
6.03
3.9
2024-08-14
1.578514
4 858 094 710
-7 590 232
-7.71
1.42
17.24
3.84
5.19
2.83
3.65
2024-08-13
1.568766
4 824 053 628
-7 689 574
-8.05
2.86
15.82
3.62
4.42
2.19
3.6
2024-08-12
1.571915
4 825 589 219
26 905 784
-6.87
1.16
16.05
3.77
4.91
2.4
3.62
2024-08-09
1.518509
4 643 261 993
40 573 223
-11.34
-1.0
13.3
2.98
4.04
-1.08
3.34
2024-08-08
1.521482
4 632 875 508
0
-10.61
-1.17
13.69
3.06
3.72
-0.89
3.35
2024-08-07
1.505845
4 606 717 992
30 952 438
-11.1
-3.41
10.77
2.7
3.73
-1.91
3.27
2024-08-06
1.494636
4 528 422 389
5 429 093
-12.02
-3.58
8.71
2.45
3.38
-2.64
3.21
2024-08-05
1.511627
4 597 767 194
14 453 250
-8.44
-2.24
9.95
2.88
3.59
-1.53
3.3
2024-08-02
1.56187
4 734 117 188
-0
-5.4
0.11
14.75
4.3
3.74
1.74
3.57
2024-08-01
1.58986
4 806 972 912
32 314 884
-3.94
3.8
14.46
5.04
3.9
3.57
3.72
2024-07-31
1.620434
4 858 038 093
13 436 106
-2.09
7.15
16.35
5.71
3.94
5.56
3.87
2024-07-30
1.596659
4 767 820 735
37 976 282
-3.53
7.84
15.11
5.19
3.74
4.01
3.75
2024-07-29
1.617041
4 755 333 725
0
-3.44
10.58
16.58
5.46
3.89
5.34
3.86
2024-07-26
1.607999
4 742 724 522
-0
-2.87
9.34
16.69
5.71
3.57
4.75
3.81
2024-07-25
1.615078
4 763 603 731
35 287 655
-1.19
10.39
16.17
5.88
3.6
5.21
3.85
2024-07-24
1.624903
4 756 041 052
8 253 661
-1.44
10.98
16.98
6.09
3.5
5.85
3.9
2024-07-23
1.635505
4 755 802 978
17 133 006
-1.73
12.63
18.7
6.32
3.64
6.54
3.96
2024-07-22
1.660755
4 810 244 616
46 432 973
0.22
13.67
20.53
7.05
3.89
8.18
4.08
2024-07-19
1.6556
4 747 982 128
44 259 728
1.75
13.73
19.76
7.49
3.83
7.85
4.06
2024-07-18
1.669104
4 726 989 715
5 115 467
2.58
15.2
21.29
6.94
4.28
8.73
4.13
2024-07-17
1.641239
4 658 898 063
3 849 012
2.11
14.65
20.83
6.34
4.03
6.91
3.99
2024-07-16
1.659969
4 747 967 639
8 788 348
4.81
13.94
22.63
6.74
4.1
8.13
4.08
2024-07-15
1.715936
4 910 695 482
7 541 689
5.47
17.45
26.76
7.92
4.71
11.78
4.36
2024-07-12
1.716381
4 914 011 582
8 386 983
5.99
15.92
27.41
8.1
4.79
11.81
4.36
2024-07-11
1.705231
4 886 961 699
0
4.38
15.11
30.22
7.88
4.67
11.08
4.31
2024-07-10
1.688418
4 836 685 920
14 406 397
1.84
12.76
29.65
7.52
4.51
9.99
4.23
2024-07-09
1.702034
4 883 770 841
-0
3.82
12.81
31.74
7.81
4.67
10.87
4.3
2024-07-08
1.699791
4 832 188 911
-10 916 616
2.1
13.28
31.56
8.05
4.47
10.73
4.29
2024-07-05
1.684781
4 777 914 319
27 542 081
2.54
12.75
32.04
7.31
4.27
9.75
4.22
2024-07-04
1.70648
4 810 503 943
1
3.69
13.82
31.54
7.9
4.44
11.16
4.32
2024-07-03
1.701342
4 803 350 272
-6 086 227
4.74
12.98
29.82
7.79
4.47
10.83
4.3
2024-07-02
1.693293
4 769 464 909
-7 203 179
4.27
11.95
30.51
7.62
4.41
10.3
4.26
2024-07-01
1.713068
4 838 795 943
-11 290 647
5.71
11.59
32.03
8.08
4.74
11.59
4.36
2024-06-28
1.718465
4 870 682 327
5 065 426
6.05
11.13
33.59
7.54
4.85
11.94
4.39
2024-06-27
1.705865
4 851 026 133
10 846 178
6.9
9.7
33.29
7.31
4.64
11.12
4.33
2024-06-26
1.702517
4 831 730 227
-21 600 261
7.19
10.33
31.33
7.24
4.77
10.9
4.31
2024-06-25
1.707824
4 869 516 831
-13 406 699
9.41
10.67
33.52
7.35
4.98
11.25
4.34
2024-06-24
1.705153
4 847 751 725
4 732 688
8.02
10.5
33.32
7.38
4.72
11.08
4.33
2024-06-21
1.672718
4 761 794 064
-37 634 024
4.51
8.27
28.71
7.67
4.56
8.96
4.17
2024-06-20
1.678521
4 813 454 004
-0
8.01
8.91
29.9
7.78
4.53
9.34
4.2
2024-06-19
1.675022
4 774 089 342
3 612 521
7.89
8.42
28.7
7.71
4.49
9.11
4.18
2024-06-18
1.652347
4 701 251 704
17 554 485
6.11
7.88
25.66
7.22
4.11
7.64
4.07
2024-06-17
1.653872
4 677 208 562
-0
3.37
8.86
25.77
7.38
4.56
7.74
4.08
2024-06-14
1.62287
4 607 215 007
-1 038 704
1.43
7.37
25.11
6.0
4.08
5.72
3.93
2024-06-13
1.620468
4 602 442 149
16 628 908
1.37
7.68
27.54
6.36
3.94
5.56
3.91
2024-06-12
1.650578
4 660 269 189
76 101 298
2.73
9.75
28.67
7.01
4.49
7.52
4.07
2024-06-11
1.623554
4 503 663 869
0
3.38
7.2
25.94
6.43
4.03
5.76
3.93
2024-06-10
1.6445
4 566 785 552
20 275 412
4.76
8.99
27.56
6.69
4.46
7.12
4.04
2024-06-07
1.644666
4 539 474 072
40 846 672
5.22
9.85
28.27
6.53
4.46
7.14
4.04
2024-06-06
1.666298
4 572 345 877
3 068 157
5.05
10.2
28.95
6.89
4.93
8.54
4.15
2024-06-05
1.652338
4 521 054 044
3 434 426
4.46
9.78
29.97
6.59
5.07
7.64
4.08
2024-06-04
1.642427
4 503 360 708
-0
2.78
10.04
28.86
6.38
4.87
6.99
4.03
2024-06-03
1.685502
4 616 907 132
-0
4.35
13.0
32.24
7.35
5.36
9.8
4.25
2024-05-31
1.675653
4 597 989 329
23 476 419
4.09
15.86
40.19
7.55
5.22
9.15
4.2
2024-05-29
1.662424
4 499 612 421
-1 874 091
3.26
14.47
32.83
7.27
5.5
8.29
4.14
2024-05-28
1.690112
4 566 850 561
-6 439 473 991
5.28
15.51
35.04
7.86
5.81
10.1
4.28
2024-05-27
1.702892
11 104 287 239
12 029 335
4.18
18.31
36.06
8.62
6.04
10.93
4.34
2024-05-24
1.705385
11 112 182 381
8 498 364
3.76
17.23
38.3
9.8
6.06
11.09
4.36
2024-05-23
1.708505
11 155 974 309
-1
3.95
17.29
35.47
9.87
6.25
11.29
4.37
2024-05-22
1.714046
11 189 687 534
-35 642 560
5.53
17.36
35.79
9.99
5.91
11.66
4.4
2024-05-21
1.723882
11 284 766 815
-10 139 259
7.56
18.28
37.73
10.2
6.26
12.3
4.45
2024-05-17
1.72898
11 359 550 150
-1
9.89
19.41
41.72
10.46
6.45
12.63
4.48
2024-05-16
1.723442
11 289 531 841
0
9.54
19.7
40.46
10.94
6.3
12.27
4.45
2024-05-15
1.717169
11 243 475 545
-736 258
10.39
19.4
40.45
10.8
6.29
11.86
4.42
2024-05-14
1.710403
11 165 290 068
-0
9.89
17.79
39.88
10.66
6.25
11.42
4.39
2024-05-13
1.706077
11 112 386 452
-101 574 294
11.87
23.23
39.53
10.63
6.13
11.14
4.37
2024-05-10
1.687791
11 106 079 123
-0
10.03
21.32
38.25
9.85
5.73
9.94
4.28
2024-05-09
1.712696
11 284 951 770
0
11.66
21.54
40.88
10.76
6.14
11.57
4.41
2024-05-08
1.702103
11 197 772 444
-0
10.57
22.73
40.11
10.53
5.7
10.88
4.36
2024-05-07
1.693769
11 146 651 327
0
8.65
20.81
40.37
10.35
5.45
10.33
4.32
2024-05-06
1.698743
11 150 885 223
26 839 824
9.58
20.2
40.78
11.24
5.06
10.66
4.34
2024-05-02
1.65099
10 805 332 777
-4 408 224
5.83
18.9
36.32
10.48
4.2
7.55
4.11
2024-04-30
1.655034
10 902 484 322
-4 848 610
11.79
20.5
36.29
10.57
4.11
7.81
4.13
2024-04-29
1.67462
11 068 122 793
-1
14.52
23.22
37.9
10.8
4.1
9.09
4.23
2024-04-26
1.655446
10 960 686 039
0
12.57
20.67
38.42
11.23
3.81
7.84
4.13
2024-04-25
1.634588
10 824 966 442
-2 178 069
11.73
20.32
36.48
11.05
3.66
6.48
4.03
2024-04-24
1.648624
10 946 536 433
-5 043 732
12.6
23.38
36.43
11.37
3.73
7.39
4.1
2024-04-23
1.664233
11 032 224 140
3 934 785
14.61
26.62
38.33
11.72
3.92
8.41
4.18
2024-04-22
1.657049
11 035 007 464
-0
13.41
26.07
37.73
11.54
3.83
7.94
4.15
2024-04-19
1.627121
10 809 625 231
-9 089 288
11.78
21.94
35.28
10.67
3.45
5.99
4.0
2024-04-18
1.627128
10 786 728 323
26 862 964
12.31
19.34
34.97
10.43
3.45
5.99
4.0
2024-04-17
1.60737
10 606 997 355
-10 091 024
12.28
16.34
35.49
9.98
3.11
4.71
3.9
2024-04-16
1.583731
10 535 890 168
0
8.71
16.74
34.03
9.44
2.85
3.17
3.77
2024-04-15
1.626887
10 862 073 708
3 747 054
11.35
26.32
37.68
10.33
3.51
5.98
4.0
2024-04-12
1.619384
10 820 034 652
-8 228 007
9.37
26.31
39.81
10.72
3.35
5.49
3.96
2024-04-11
1.633708
10 902 624 952
11 808 522
10.28
26.69
43.1
11.2
3.45
6.42
4.04
2024-04-10
1.657909
11 043 704 784
-16 251 813
10.72
29.4
47.65
11.74
3.61
8.0
4.16
2024-04-09
1.639343
10 902 658 562
-1
8.65
31.29
45.99
11.32
3.55
6.79
4.07
2024-04-08
1.664876
11 051 847 636
5 622 274
10.96
35.94
48.27
11.79
3.92
8.45
4.2
2024-04-05
1.643088
10 896 878 796
-0
9.96
34.61
46.24
11.81
3.73
7.03
4.09
2024-04-04
1.645741
10 931 251 952
-66 790 421
9.77
33.84
45.13
11.87
3.48
7.21
4.11
2024-04-03
1.624347
10 909 817 510
-12 696 290
7.86
33.02
43.32
11.38
3.07
5.81
4.0
2024-04-02
1.623886
10 964 678 209
-11 858 744
7.36
32.39
44.32
11.37
3.36
5.78
4.0
2024-03-28
1.620497
10 907 220 618
-8 834 996
4.8
31.41
49.01
11.97
3.78
5.56
3.98
2024-03-27
1.595754
10 735 307 904
-21 916 703
2.62
28.54
48.0
11.4
3.46
3.95
3.85
2024-03-26
1.588313
10 759 698 355
2 891 057
2.93
25.84
48.69
11.22
3.32
3.46
3.81
2024-03-25
1.560945
10 587 547 001
4 465 871
1.15
23.55
46.13
11.4
3.06
1.68
3.67
2024-03-22
1.578567
10 690 940 068
2 553 508
2.29
23.64
44.65
10.83
3.15
2.83
3.77
2024-03-21
1.600492
10 781 495 409
17 324 229
3.59
25.79
45.9
11.31
3.11
4.26
3.88
2024-03-20
1.554008
10 433 277 288
-292 595
0.83
20.97
43.86
10.22
2.57
1.23
3.64
2024-03-19
1.552493
10 447 346 939
1
0.48
22.81
44.27
10.19
2.55
1.13
3.63
2024-03-18
1.55724
10 467 852 376
-2 280 049
1.67
22.34
44.71
9.73
2.66
1.44
3.66
2024-03-14
1.600012
10 808 260 609
-18 504 498
5.86
24.27
42.68
10.03
3.49
4.23
3.89
2024-03-13
1.598537
10 908 551 625
-5 594 871
6.22
25.07
42.83
10.0
3.5
4.13
3.88
2024-03-12
1.606761
10 946 633 271
26 026 068
6.84
25.7
40.28
10.18
3.7
4.67
3.92
2024-03-11
1.570493
10 614 113 147
0
3.7
23.09
37.11
9.58
3.29
2.3
3.73
2024-03-08
1.56982
10 563 436 162
-0
4.04
22.8
33.45
10.09
3.29
2.26
3.73
2024-03-07
1.56304
10 522 405 967
1
4.4
23.33
33.74
10.4
3.1
1.82
3.7
2024-03-06
1.586148
10 641 847 869
-4 973 144
4.9
23.87
34.63
10.94
3.27
3.32
3.82
2024-03-05
1.581755
10 649 884 225
0
5.09
21.54
36.42
10.84
3.29
3.04
3.8
2024-03-04
1.598017
10 714 745 437
18 002 519
7.07
22.06
37.82
11.04
3.43
4.1
3.89
2024-03-01
1.615242
10 808 487 517
7 801 394
8.29
21.83
38.6
11.34
3.59
5.22
3.98
2024-02-29
1.609886
10 761 330 924
-6 793 402
10.85
21.9
38.79
12.04
3.58
4.87
3.95
2024-02-28
1.605414
10 686 388 026
-23 534 305
9.72
21.64
38.41
11.94
3.52
4.58
3.93
2024-02-27
1.634506
10 858 330 106
-28 473 722
13.56
26.01
43.34
12.61
3.89
6.47
4.08
2024-02-26
1.639492
10 912 761 812
1
12.7
26.4
44.56
12.72
3.74
6.8
4.11
2024-02-23
1.64365
10 872 583 034
4 013 944
12.84
25.87
43.73
12.64
3.91
7.07
4.13
2024-02-22
1.624279
10 726 115 407
-29 224 004
11.22
24.31
43.96
11.5
3.66
5.81
4.03
2024-02-21
1.602701
10 643 249 989
-14 216 085
9.97
22.38
40.17
10.62
3.47
4.4
3.92
2024-02-20
1.61078
10 740 985 268
-11 803 389
10.23
23.33
39.12
10.81
3.4
4.93
3.96
2024-02-19
1.588556
10 555 010 521
-0
9.72
21.63
36.61
10.29
3.47
3.48
3.85
2024-02-16
1.573402
10 451 990 245
-20 239 488
9.28
19.02
34.64
9.47
3.18
2.49
3.77
2024-02-15
1.555521
10 337 055 121
14 350 436
8.16
15.53
33.03
9.64
2.94
1.33
3.67
2024-02-14
1.556487
10 307 197 292
-6 898 533
7.19
15.6
34.11
10.39
3.11
1.39
3.68
2024-02-13
1.525103
10 128 750 491
1
10.16
12.59
31.71
9.64
2.45
-0.65
3.51
2024-02-12
1.553966
10 322 744 876
12 744 399
11.7
14.72
34.57
10.33
2.6
1.23
3.67
2024-02-09
1.533881
10 230 144 144
-0
8.85
14.44
29.92
9.84
2.39
-0.08
3.56
2024-02-08
1.539436
10 180 530 720
-6 040 800
11.0
15.03
31.36
9.77
2.47
0.28
3.59
2024-02-07
1.558929
10 295 916 186
-97 211 309
11.19
14.68
34.35
10.26
2.63
1.55
3.7
2024-02-06
1.550188
10 324 414 587
-23 661 230
9.68
12.75
34.25
10.05
2.23
0.98
3.65
2024-02-05
1.546319
10 309 493 848
-12 065 252
10.15
12.47
31.18
9.96
2.24
0.73
3.63
2024-02-02
1.5601
10 403 004 991
-10 850 851
12.36
14.62
32.61
10.48
2.6
1.63
3.71
2024-02-01
1.531669
10 244 795 296
-1
10.48
10.27
32.21
9.68
2.23
-0.23
3.55
2024-01-31
1.512281
10 076 473 767
5 592 612 502
9.09
8.59
28.86
9.56
2.06
-1.49
3.45
2024-01-30
1.480539
4 420 939 980
0
7.8
6.74
27.18
8.79
1.78
-3.56
3.27
2024-01-29
1.462351
4 361 250 561
-0
7.6
5.43
23.84
8.34
1.38
-4.74
3.16
2024-01-26
1.47058
4 335 629 680
3 348 117
7.19
6.72
24.8
8.11
1.35
-4.2
3.21
2024-01-25
1.463033
4 304 670 560
6 906 816
7.69
5.23
25.74
8.52
1.24
-4.7
3.17
2024-01-24
1.464078
4 299 368 145
-9 423 870
9.57
5.4
23.81
8.4
1.21
-4.63
3.18
2024-01-23
1.452131
4 267 320 024
32 833 271
10.48
5.39
22.39
8.11
1.02
-5.41
3.11
2024-01-22
1.461086
4 254 298 036
-12 409 350
11.16
6.04
25.05
8.33
1.52
-4.82
3.16
2024-01-19
1.455679
4 231 542 507
14 137 916
9.09
5.3
25.02
7.74
1.24
-5.18
3.13
2024-01-18
1.448828
4 167 284 985
-0
6.26
5.28
22.89
6.94
1.15
-5.62
3.09
2024-01-17
1.431533
4 112 316 835
66 225 842
3.61
5.39
21.8
7.15
1.03
-6.75
2.99
2024-01-16
1.456885
4 112 992 190
30 620 873
7.39
7.63
21.84
7.77
1.32
-5.1
3.14
2024-01-15
1.461053
4 108 719 494
-0
13.45
7.93
22.91
7.88
1.58
-4.83
3.17
2024-01-12
1.4807
4 172 602 043
1 968 996
15.49
9.92
24.07
7.4
1.87
-3.55
3.28
2024-01-11
1.481365
4 182 576 536
-1
14.88
13.13
25.38
6.96
1.88
-3.5
3.29
2024-01-10
1.4974
4 223 972 864
2 262 323
16.87
14.98
24.99
7.27
2.16
-2.46
3.38
2024-01-09
1.50877
4 262 553 428
15 375 788
20.83
16.78
27.32
7.54
2.28
-1.72
3.44
2024-01-08
1.500472
4 196 730 660
0
22.51
16.14
30.38
7.34
2.29
-2.26
3.4
2024-01-05
1.494203
4 187 385 477
-0
22.41
17.11
29.84
8.25
2.57
-2.67
3.36
2024-01-04
1.499283
4 213 221 788
40 330 006
21.93
15.57
30.02
8.37
2.64
-2.33
3.39
2024-01-03
1.505942
4 194 791 334
4 449 786
23.33
14.91
32.98
8.98
3.01
-1.9
3.43
2024-01-02
1.512544
4 243 929 194
-29 465 671
23.31
16.58
36.67
9.14
2.67
-1.47
3.47
2023-12-29
1.535125
4 340 644 245
28 799 897
22.76
18.25
38.26
9.19
3.19
38.8
3.6
2023-12-28
1.546343
4 340 393 327
-36 276 049
25.39
20.21
41.9
9.82
3.34
39.82
3.66
2023-12-27
1.555024
4 409 743 846
-25 448 727
25.26
21.5
42.85
11.02
3.64
40.6
3.71
2023-12-21
1.545015
4 411 144 331
21 339 522
21.43
18.88
40.0
12.07
3.45
39.69
3.66
2023-12-20
1.54117
4 412 128 650
-29 473 073
19.97
19.27
41.57
10.94
3.02
39.35
3.64
2023-12-19
1.545004
4 431 617 404
-13 560 453
22.22
18.71
43.93
11.03
2.78
39.69
3.66
2023-12-18
1.531609
4 421 080 161
1
20.33
16.48
42.99
10.71
2.75
38.48
3.59
2023-12-15
1.519258
4 359 248 080
-0
17.65
16.23
40.7
10.33
2.52
37.37
3.52
2023-12-14
1.511499
4 336 984 972
0
17.4
16.53
37.66
10.4
2.42
36.66
3.48
2023-12-13
1.504869
4 311 111 310
-79 028 416
17.75
18.44
37.16
10.0
2.27
36.07
3.44
2023-12-12
1.50389
4 389 275 428
0
17.65
17.23
39.33
9.98
2.59
35.98
3.44
2023-12-11
1.514518
4 408 259 630
-0
18.7
17.48
42.44
10.24
3.09
36.94
3.5
2023-12-08
1.508872
4 414 307 190
-0
18.03
17.68
42.13
9.53
2.65
36.43
3.47
2023-12-07
1.497212
4 355 904 718
10 806 866
18.14
16.77
39.96
9.37
2.49
35.37
3.4
2023-12-06
1.512072
4 378 734 853
-0
18.08
17.02
41.75
9.93
2.63
36.72
3.49
2023-12-05
1.505199
4 362 311 577
0
15.65
18.4
39.23
9.76
2.11
36.09
3.45
2023-12-04
1.492519
4 319 154 633
-28 094 289
14.0
17.1
38.98
9.45
1.96
34.95
3.38
2023-12-01
1.49159
4 333 634 569
-3 316 093
12.51
21.39
36.44
11.33
2.48
34.86
3.38
2023-11-30
1.446316
4 199 537 987
-1 857 288
9.16
17.63
34.87
10.4
1.85
30.77
3.11
2023-11-29
1.452285
4 218 734 590
-17 618 118
9.97
16.04
35.55
10.01
1.87
31.31
3.15
2023-11-28
1.463155
4 269 038 793
-300 046
10.86
16.91
37.3
10.29
2.31
32.29
3.21
2023-11-27
1.439392
4 198 076 401
10 636 298
10.97
15.01
33.39
9.69
2.28
30.14
3.07
2023-11-24
1.454716
4 215 045 627
-2 114 025
11.44
17.97
35.22
9.91
2.49
31.53
3.17
2023-11-23
1.456657
4 226 187 691
-43 568 211
11.55
15.5
38.24
10.33
2.51
31.71
3.18
2023-11-22
1.460444
4 282 332 861
1
11.77
15.7
38.15
10.72
2.52
32.05
3.2
2023-11-21
1.45745
4 278 465 381
-1 312 243
11.29
16.44
40.78
10.64
2.64
31.78
3.18
2023-11-20
1.461294
4 274 809 565
2 652 381
11.89
16.75
39.06
10.74
3.16
32.13
3.21
2023-11-17
1.447893
4 202 248 458
-50 155 715
10.29
18.68
37.81
10.74
2.91
30.91
3.14
2023-11-16
1.439794
4 213 401 579
-0
8.92
17.35
34.8
10.61
2.79
30.18
3.09
2023-11-15
1.438145
4 206 614 833
34 682 643
6.81
17.63
32.48
11.63
2.39
30.03
3.08
2023-11-14
1.452074
4 191 719 154
0
7.85
18.76
35.62
11.99
2.41
31.29
3.16
2023-11-13
1.384455
3 980 139 561
-0
2.21
13.22
32.7
10.22
1.52
25.18
2.75
2023-11-10
1.391142
4 009 711 514
1
2.35
13.95
33.28
10.02
1.53
25.78
2.8
2023-11-09
1.409167
4 064 523 918
-31 144 489
5.14
15.92
38.48
11.21
1.79
27.41
2.91
2023-11-08
1.386903
4 009 696 458
0
3.63
14.16
36.24
12.08
1.17
25.4
2.77
2023-11-07
1.402037
4 061 093 209
67 021 105
3.14
16.19
39.84
12.48
1.38
26.77
2.87
2023-11-06
1.413314
4 028 565 407
2 205 630
2.8
17.13
42.54
12.78
1.88
27.79
2.93
2023-11-03
1.403827
4 023 778 839
-86 509 597
3.35
15.92
45.49
13.96
2.26
26.93
2.88
2023-11-02
1.388526
4 075 938 289
-0
2.01
14.65
42.43
15.36
2.04
25.55
2.79
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
