Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.375875
4 968 936 593
-36 622
1.76
3.4
22.89
23.99
13.72
27.77
6.42
2025-12-03
2.360719
4 937 275 521
-4 863 615
2.81
3.98
23.65
23.73
14.25
26.95
6.37
2025-12-02
2.372273
4 966 327 307
-8 185 032
3.45
3.15
24.12
23.93
14.34
27.57
6.41
2025-12-01
2.401592
5 035 992 501
-4 466 301
4.91
3.16
29.6
23.59
15.25
29.15
6.5
2025-11-28
2.398925
5 034 861 305
-516 018
2.19
0.4
29.58
24.74
14.8
29.01
6.5
2025-11-27
2.399509
5 036 603 147
311 201
1.5
1.19
30.98
23.8
14.81
29.04
6.5
2025-11-26
2.402395
5 042 349 326
178 743
-0.46
2.42
30.61
23.85
14.83
29.19
6.51
2025-11-25
2.376494
4 987 809 306
9 122 648
-1.46
4.19
29.14
23.4
14.44
27.8
6.43
2025-11-24
2.342717
4 907 924 813
562 741
-1.77
2.71
28.12
22.83
14.1
25.98
6.32
2025-11-21
2.335902
4 893 086 480
-12 363 296
-7.02
0.47
28.61
24.74
14.54
25.62
6.3
2025-11-20
2.366376
4 969 445 901
37 299 259
-4.67
0.82
32.65
24.71
14.84
27.25
6.4
2025-11-19
2.366801
4 933 032 453
6 633 835
-4.66
1.67
34.55
24.72
15.03
27.28
6.41
2025-11-18
2.335435
4 861 111 583
199 958
-4.91
-1.51
28.05
24.16
14.36
25.59
6.31
2025-11-17
2.378764
4 951 095 441
-11 190 598
-2.43
0.32
30.86
24.81
15.16
27.92
6.45
2025-11-14
2.405617
5 018 303 478
2 667 807
-1.32
0.31
28.88
24.78
16.54
29.37
6.54
2025-11-13
2.418695
5 042 902 889
0
-2.38
0.29
30.41
26.35
16.67
30.07
6.58
2025-11-12
2.438055
5 083 267 879
723 442
-1.6
1.35
30.23
26.68
16.63
31.11
6.64
2025-11-10
2.420794
5 046 560 918
-69 640 634
-2.88
1.12
27.3
26.86
16.25
30.18
6.59
2025-11-07
2.393712
5 058 965 385
3 045 853
-3.22
4.03
25.79
27.87
17.48
28.72
6.51
2025-11-06
2.418003
5 107 226 181
2 182 161
-0.06
6.22
30.21
28.68
17.72
30.03
6.59
2025-11-05
2.405517
5 078 682 771
13 741 525
1.23
4.13
30.3
28.46
17.84
29.36
6.55
2025-11-04
2.412404
5 079 442 183
-54 443 008
1.4
6.08
29.62
28.58
18.3
29.73
6.57
2025-11-03
2.425672
5 162 121 087
-6 280 642
2.56
6.67
33.19
29.46
18.64
30.44
6.62
2025-10-31
2.41795
5 151 948 392
-9 377 122
-0.5
6.33
32.76
30.38
20.2
30.03
6.59
2025-10-30
2.456605
5 243 837 989
-3 960 504
0.39
8.03
33.6
31.07
20.58
32.11
6.72
2025-10-29
2.47405
5 285 064 494
-11 410 287
1.92
6.08
32.67
31.38
20.43
33.05
6.77
2025-10-28
2.477556
5 303 980 466
-20 842 898
3.68
6.23
34.79
31.45
20.6
33.23
6.79
2025-10-27
2.435409
5 234 240 011
0
0.06
4.16
32.65
31.48
19.04
30.97
6.66
2025-10-22
2.420375
5 201 928 574
-7 440 119
-0.07
6.66
31.66
33.77
18.24
30.16
6.61
2025-10-21
2.387134
5 137 824 149
8 974 502
-2.38
8.14
27.79
33.16
17.92
28.37
6.51
2025-10-20
2.392031
5 139 371 041
-6 190 200
-2.59
8.36
27.0
32.94
17.64
28.63
6.53
2025-10-17
2.350039
5 055 231 138
1 393 091
-2.26
6.46
25.71
32.1
17.02
26.38
6.39
2025-10-16
2.357619
5 070 139 092
674 871
-0.78
8.24
22.62
32.76
17.1
26.78
6.42
2025-10-15
2.372938
5 102 403 862
60 331 925
-0.29
7.77
24.26
33.05
17.59
27.61
6.47
2025-10-14
2.333945
4 959 218 735
-3 693 557
-1.93
6.64
21.83
32.31
16.26
25.51
6.34
2025-10-13
2.356604
5 011 094 503
-2 764 596
-0.42
11.7
22.8
32.47
16.76
26.73
6.42
2025-10-10
2.346657
4 992 696 079
-5 360 530
-0.72
10.59
24.23
32.75
16.62
26.19
6.39
2025-10-09
2.361509
5 029 689 326
-13 981 996
-2.23
16.24
24.53
32.34
16.77
26.99
6.44
2025-10-08
2.372028
5 066 137 626
-613 131
-1.26
14.05
27.24
32.53
16.6
27.56
6.48
2025-10-07
2.35994
5 040 930 285
-613 585
-0.82
17.19
26.19
32.31
16.13
26.91
6.44
2025-10-06
2.320626
4 957 557 304
-830 197
-2.46
12.77
23.87
31.05
15.73
24.79
6.31
2025-10-03
2.342254
5 004 599 172
399 999
-2.35
5.78
25.71
32.29
16.46
25.96
6.39
2025-10-02
2.336841
4 992 634 360
2 563 571
-1.02
1.3
23.67
33.02
16.4
25.67
6.37
2025-10-01
2.320165
4 954 460 998
429 312
-1.34
0.59
22.99
32.7
16.25
24.77
6.31
2025-09-30
2.302972
4 917 321 078
-5 908 944
-2.79
-0.39
21.13
32.37
15.73
23.85
6.26
2025-09-29
2.303774
4 924 944 515
-5 347 859
-1.84
-0.35
18.38
32.48
15.85
23.89
6.26
2025-09-26
2.31374
4 951 620 548
-6 801 479
-1.12
-0.66
19.69
31.75
16.65
24.42
6.3
2025-09-25
2.287276
4 901 708 792
-12 447 488
0.11
-2.46
19.59
30.36
16.38
23.0
6.21
2025-09-24
2.30715
4 956 855 081
-3 939 385
0.64
0.42
21.58
30.74
16.42
24.07
6.28
2025-09-18
2.282419
4 859 899 401
5 284 238
0.99
-1.6
20.94
28.7
15.39
22.74
6.21
2025-09-17
2.291005
4 872 877 246
2 142 717
1.39
-0.78
21.25
28.86
15.4
23.2
6.24
2025-09-16
2.30333
4 896 937 790
-0
2.44
0.69
23.87
29.09
15.73
23.86
6.28
2025-09-15
2.341391
4 977 856 438
1 369 477
4.29
2.36
24.45
28.63
16.1
25.91
6.41
2025-09-12
2.321145
4 933 455 295
-1 572 410
1.93
6.45
25.6
28.49
15.46
24.82
6.34
2025-09-11
2.343715
4 983 014 184
-3 326 379
2.02
9.25
28.6
29.46
15.69
26.04
6.42
2025-09-10
2.316609
4 928 671 543
26 480 952
-0.1
7.9
24.41
28.96
15.47
24.58
6.33
2025-09-09
2.344942
4 962 146 227
4 346 889
4.8
6.99
25.28
29.49
15.64
26.1
6.43
2025-09-08
2.363639
4 997 329 516
-7 400 778
5.63
7.84
26.94
31.3
16.09
27.11
6.49
2025-09-05
2.313391
4 898 336 006
-2 235 983
1.91
7.35
21.5
29.44
15.37
24.41
6.33
2025-09-04
2.334874
4 946 080 504
4 316 657
1.62
12.31
20.98
30.02
15.59
25.56
6.4
2025-09-03
2.296246
4 860 007 635
-3 561 294
1.14
5.54
18.78
29.3
14.97
23.48
6.27
2025-09-02
2.293049
4 856 797 516
10 404 205
-0.3
5.89
16.55
29.24
14.71
23.31
6.26
2025-09-01
2.289239
4 838 340 819
14 239 591
-1.66
5.71
18.39
30.16
14.87
23.11
6.25
2025-08-29
2.312986
4 874 143 155
12 350 029
-1.46
6.81
20.05
27.12
14.44
24.38
6.33
2025-08-28
2.347496
4 934 331 603
4 904 873
-1.75
8.4
23.02
27.09
14.78
26.24
6.45
2025-08-27
2.364147
4 964 391 597
-2 003 884
-0.3
8.38
22.77
27.39
14.8
27.13
6.51
2025-08-26
2.413435
5 069 935 447
53 831 088
2.89
9.46
25.12
28.27
15.41
29.79
6.67
2025-08-25
2.411619
5 012 329 969
-3 719 070
5.73
10.95
24.97
27.7
15.69
29.69
6.66
2025-08-22
2.385023
4 960 730 666
17 528 710
3.47
7.56
23.93
27.2
15.51
28.26
6.58
2025-08-21
2.512226
5 206 843 069
12 641 958
8.05
13.29
30.67
28.4
16.71
35.1
6.99
2025-08-19
2.482419
5 132 573 076
-5 077 788
6.64
11.78
26.84
27.89
16.43
33.5
6.9
2025-08-18
2.455996
5 082 965 435
22 091 054
3.58
8.92
25.49
26.67
16.08
32.07
6.82
2025-08-14
2.437883
5 023 550 372
-6 929 853
1.66
12.39
29.5
26.35
16.11
31.1
6.76
2025-08-13
2.47769
5 112 620 478
12 533 142
2.74
13.37
32.74
27.03
16.52
33.24
6.89
2025-08-12
2.477588
5 099 877 379
-74 918 406
3.0
14.2
32.9
27.03
16.65
33.24
6.89
2025-08-11
2.465521
5 149 592 135
-20 017 898
2.99
14.56
36.66
26.8
16.6
32.59
6.86
2025-08-08
2.492645
5 226 482 598
-4 621 682
7.42
18.47
37.26
28.23
17.2
34.05
6.95
2025-08-07
2.473474
5 190 871 716
-6 949 233
7.49
17.56
36.97
28.69
17.02
33.01
6.89
2025-08-06
2.419468
5 084 331 372
-3 991 744
6.28
15.98
35.38
27.75
16.51
30.11
6.72
2025-08-05
2.376172
4 997 268 373
2 285 202
2.86
17.49
30.79
26.98
15.87
27.78
6.58
2025-08-04
2.379045
5 001 022 543
-517 453
4.62
16.47
26.76
26.57
16.17
27.94
6.59
2025-08-01
2.365106
4 972 235 605
487 169
4.0
14.48
24.1
24.77
16.64
27.19
6.54
2025-07-31
2.430187
5 108 556 833
7 288 241
6.86
17.63
25.32
25.97
17.28
30.69
6.76
2025-07-30
2.447182
5 136 943 238
478 301
7.61
18.03
28.23
26.26
17.52
31.6
6.81
2025-07-29
2.427526
5 095 208 359
-1 119 431
4.09
19.08
26.51
25.92
16.43
30.54
6.75
2025-07-28
2.389633
5 016 775 543
38 878 834
2.46
16.97
24.85
26.77
16.07
28.51
6.63
2025-07-25
2.433934
5 070 181 090
2 708 307
4.1
19.63
26.6
27.71
16.59
30.89
6.78
2025-07-24
2.449518
5 099 918 813
4 384 559
4.78
20.4
26.67
27.96
16.74
31.73
6.83
2025-07-23
2.433414
5 062 034 405
59 754 856
4.54
20.17
25.62
27.68
16.5
30.86
6.78
2025-07-22
2.422105
4 979 032 054
-42 578 713
6.74
19.91
23.17
27.48
16.14
30.25
6.74
2025-07-21
2.445213
5 069 519 252
12 622 598
10.77
22.83
24.74
27.89
16.05
31.49
6.82
2025-07-18
2.455664
5 078 510 160
-210 385
11.25
24.47
24.65
28.53
16.83
32.06
6.86
2025-07-17
2.404467
4 972 836 655
26 069 181
8.93
21.87
23.7
28.98
16.33
29.3
6.69
2025-07-16
2.376151
4 888 512 290
-23 500 604
9.09
22.22
19.85
28.48
16.0
27.78
6.6
2025-07-15
2.379826
4 919 609 906
25 508 563
8.08
22.09
15.83
28.54
15.99
27.98
6.62
2025-07-14
2.379877
4 894 206 224
1 295 695
8.74
24.53
15.57
28.42
16.36
27.98
6.62
2025-07-11
2.366536
4 865 482 087
-4 712 184
12.17
22.12
15.35
25.76
15.81
27.26
6.58
2025-07-10
2.363707
4 864 372 353
-4 473 462
11.39
21.97
16.41
25.36
15.79
27.11
6.57
2025-07-09
2.415405
4 975 335 152
-5 506 826
18.9
25.46
17.45
26.27
16.31
29.89
6.74
2025-07-08
2.402214
4 953 640 624
468 290
15.5
24.96
18.05
26.04
16.12
29.18
6.7
2025-07-07
2.379409
4 906 150 256
-22 410 402
18.16
21.73
18.51
25.63
15.78
27.96
6.63
2025-07-04
2.379238
4 928 206 459
-12 762 227
15.62
23.84
17.02
26.34
15.83
27.95
6.63
2025-07-03
2.398612
4 981 202 714
-11 594 800
8.33
24.85
18.14
26.96
16.02
28.99
6.69
2025-07-02
2.360834
4 914 161 242
-43 381 224
2.34
24.63
17.25
26.29
15.6
26.96
6.57
2025-07-01
2.35176
4 938 487 869
9 085 827
1.96
26.47
15.3
26.13
15.67
26.47
6.54
2025-06-30
2.369162
4 965 877 471
274 210
2.48
27.4
15.65
26.14
15.99
27.4
6.6
2025-06-27
2.347042
4 919 241 238
-224 363
1.02
24.39
14.91
24.81
15.84
26.22
6.53
2025-06-26
2.339912
4 904 520 922
24 273 674
0.46
24.02
14.75
25.71
15.77
25.83
6.51
2025-06-25
2.284747
4 765 192 135
-1 154 694
-2.57
21.09
11.67
24.71
14.71
22.87
6.32
2025-06-24
2.29237
4 782 249 623
955 786
-0.23
21.5
12.85
24.85
15.04
23.28
6.35
2025-06-23
2.230175
4 651 571 074
-12 628 672
-1.42
18.2
11.65
24.6
13.93
19.93
6.13
2025-06-20
2.264517
4 736 022 786
2 828 217
-0.81
20.27
13.03
24.23
14.94
21.78
6.26
2025-06-18
2.259963
4 723 675 997
16 136 409
-2.57
20.11
15.4
24.66
15.01
21.53
6.24
2025-06-17
2.259539
4 706 656 389
-28 225 307
-2.15
21.19
15.54
24.65
15.0
21.51
6.24
2025-06-16
2.248412
4 711 564 980
-48 947 402
-1.71
17.43
16.7
23.49
14.65
20.91
6.21
2025-06-13
2.245132
4 753 567 711
6 154 996
1.21
17.21
16.67
23.86
14.85
20.73
6.2
2025-06-12
2.277216
4 815 255 492
-561 329
4.43
18.83
16.44
23.03
15.18
22.46
6.31
2025-06-11
2.297253
4 858 190 720
73 933 290
7.09
18.23
19.56
23.39
14.86
23.54
6.38
2025-06-10
2.31887
4 829 276 979
789 393
8.0
18.32
19.02
23.77
15.04
24.7
6.46
2025-06-06
2.237557
4 659 172 872
-7 324 988
2.0
13.53
13.15
20.41
13.91
20.33
6.18
2025-06-05
2.270072
4 734 308 949
-10 010 818
5.34
15.36
16.01
20.99
14.24
22.08
6.3
2025-06-04
2.297744
4 802 152 654
-3 780 609
10.53
18.85
17.79
21.48
14.99
23.56
6.39
2025-06-03
2.270282
4 748 494 079
-10 248 031
4.35
18.91
13.52
21.0
14.69
22.09
6.3
2025-06-02
2.299911
4 820 847 509
-148 398 684
6.2
20.33
15.46
21.3
15.51
23.68
6.4
2025-05-30
2.327967
5 029 864 700
37 673 802
7.5
25.63
18.8
21.4
16.07
25.19
6.5
2025-05-29
2.347236
5 033 512 157
12 055 439
8.39
26.67
19.79
22.99
16.26
26.23
6.57
2025-05-28
2.389422
5 111 705 493
-63 662 044
10.34
29.06
20.19
23.72
16.42
28.49
6.71
2025-05-27
2.371241
5 135 988 408
21 363 879
8.71
29.44
18.22
23.4
16.45
27.52
6.65
2025-05-26
2.345667
5 059 462 946
71 445 751
6.39
27.53
16.72
22.57
16.3
26.14
6.57
2025-05-23
2.280829
4 850 140 395
-25 435 241
2.86
24.74
12.96
22.38
16.98
22.65
6.35
2025-05-22
2.305059
4 927 370 487
1 059 508
3.95
26.06
13.81
24.05
17.22
23.96
6.44
2025-05-21
2.325068
4 969 073 683
25 223 698
4.85
28.01
14.19
24.41
17.44
25.03
6.51
2025-05-20
2.347115
4 990 729 070
25 977 547
6.53
31.57
14.6
24.8
17.53
26.22
6.58
2025-05-19
2.327853
4 924 007 442
74 327 781
4.82
32.33
13.66
24.48
17.46
25.18
6.52
2025-05-16
2.37113
4 939 839 816
73 355 082
9.32
30.44
16.48
26.07
18.59
27.51
6.67
2025-05-15
2.381691
4 888 160 030
29 619 543
9.8
31.03
17.48
26.29
18.69
28.08
6.71
2025-05-14
2.398149
4 892 114 053
10 352 764
10.56
28.48
19.12
26.58
18.8
28.96
6.76
2025-05-13
2.411597
4 909 136 538
14 251 154
10.34
30.03
20.35
26.82
18.43
29.69
6.81
2025-05-12
2.405471
4 882 451 272
39 315 192
10.88
28.49
21.2
28.91
18.35
29.36
6.79
2025-05-09
2.393935
4 819 909 686
11 456 575
13.78
25.89
18.7
27.71
18.56
28.74
6.76
2025-05-08
2.320564
4 661 080 265
20 092 067
10.29
22.03
15.95
25.83
17.82
24.79
6.51
2025-05-07
2.301073
4 602 007 372
-39 698 956
9.37
20.93
15.5
25.47
17.8
23.74
6.44
2025-05-06
2.276412
4 591 960 353
68 341 048
9.12
22.58
14.22
25.02
17.82
22.42
6.36
2025-05-05
2.310141
4 590 644 587
-11 113 006
14.23
25.13
19.31
25.59
17.64
24.23
6.48
2025-04-30
2.274078
4 529 920 773
-3 108 690
9.68
23.67
16.44
22.86
16.57
22.29
6.36
2025-04-29
2.332174
4 648 835 025
7 174 866
14.4
25.06
17.67
23.9
17.0
25.42
6.56
2025-04-28
2.332343
4 641 996 515
-4 919 974
14.17
26.89
18.82
23.69
17.82
25.42
6.56
2025-04-25
2.338031
4 658 249 154
-58 844 240
14.92
27.35
20.6
22.86
17.58
25.73
6.59
2025-04-24
2.33773
4 716 486 112
-4 744 435
14.9
27.4
19.26
21.82
17.58
25.71
6.59
2025-04-23
2.327662
4 700 897 425
11 771 050
14.95
26.62
17.88
21.64
17.16
25.17
6.55
2025-04-22
2.269215
4 571 383 606
2 551 780
12.34
23.44
14.84
20.62
17.04
22.03
6.35
2025-04-17
2.207426
4 444 426 007
29 931 561
11.88
18.08
16.01
16.97
16.4
18.71
6.14
2025-04-16
2.178098
4 355 843 196
58 848 327
12.03
13.28
15.35
16.45
16.54
17.13
6.03
2025-04-15
2.201858
4 343 869 068
-0
12.96
15.31
13.1
16.87
16.68
18.41
6.12
2025-04-14
2.188557
4 317 628 592
1 677 755
14.51
14.24
12.8
16.64
15.76
17.69
6.07
2025-04-11
2.1098
4 160 637 843
5 967 232
8.87
9.94
7.99
14.41
15.33
13.46
5.78
2025-04-10
2.122024
4 178 742 416
76 665 648
9.5
12.34
7.11
15.45
15.46
14.11
5.83
2025-04-09
2.031525
3 927 133 485
-3 530 925
5.52
7.13
4.02
13.79
14.46
9.25
5.49
2025-04-08
2.079831
4 024 128 519
-562 564
8.19
11.56
5.05
14.68
15.3
11.85
5.67
2025-04-07
2.01374
3 896 798 067
-75 658 868
3.02
7.67
3.09
13.25
14.31
8.29
5.42
2025-04-04
2.057774
4 059 321 758
62 469 132
7.11
9.84
5.01
13.71
16.0
10.66
5.59
2025-04-03
2.214261
4 300 800 230
-1 274 597
15.26
18.84
13.91
16.58
17.72
19.07
6.18
2025-04-02
2.306844
4 481 953 800
1 999 847
21.78
22.08
18.21
18.18
19.09
24.05
6.51
2025-04-01
2.306629
4 479 536 417
-25 972 338
24.04
22.27
18.93
18.18
19.0
24.04
6.51
2025-03-31
2.260985
4 416 352 917
12 935 565
21.59
18.92
16.57
17.84
18.37
21.59
6.35
2025-03-28
2.311887
4 502 552 353
-47 873 349
22.53
18.8
19.2
19.01
19.56
24.32
6.53
2025-03-27
2.323288
4 572 865 987
21 935 953
23.13
19.38
21.8
19.41
19.68
24.94
6.57
2025-03-26
2.329122
4 562 357 858
-50 228 547
23.44
20.49
22.07
19.51
19.68
25.25
6.6
2025-03-25
2.344965
4 643 961 836
7 248 434
24.28
22.61
24.86
19.78
20.76
26.1
6.65
2025-03-24
2.297611
4 543 080 053
9 813 757
21.77
21.07
21.09
18.65
20.54
23.56
6.49
2025-03-21
2.26233
4 463 655 658
14 100 163
20.16
21.87
18.2
18.48
19.34
21.66
6.37
2025-03-20
2.282991
4 490 191 594
59 708 788
21.25
22.98
23.05
19.07
19.56
22.77
6.44
2025-03-19
2.306201
4 475 525 255
43 640 656
21.14
21.48
24.14
19.47
19.64
24.02
6.53
2025-03-18
2.319582
4 457 599 204
4 060 403
23.27
22.91
24.61
19.7
20.81
24.74
6.57
2025-03-17
2.309091
4 433 396 346
30 123 494
23.85
22.21
20.14
19.1
20.35
24.17
6.54
2025-03-14
2.287479
4 362 060 300
11 176 217
19.42
21.58
19.02
20.61
21.05
23.01
6.47
2025-03-13
2.218323
4 219 346 377
5 497 656
15.81
17.91
14.55
19.38
20.31
19.29
6.22
2025-03-12
2.180581
4 142 155 339
241 190
13.78
18.0
12.26
18.7
20.98
17.26
6.09
2025-03-11
2.145234
4 074 774 135
12 302 032
10.41
17.71
13.63
18.05
17.16
15.36
5.96
2025-03-10
2.147019
4 065 852 393
106 706
9.55
15.3
14.25
19.43
15.7
15.46
5.96
2025-03-07
2.191807
4 150 559 383
-92 526 411
11.2
17.71
17.09
21.07
13.89
17.87
6.13
2025-03-06
2.193777
4 246 899 487
1 085 178
11.3
17.82
15.87
21.65
13.91
17.97
6.14
2025-03-05
2.155087
4 170 934 066
123 550 552
9.52
13.18
13.79
20.93
12.8
15.89
6.0
2025-03-04
2.0789
3 904 299 728
2 172 974
7.53
7.72
9.1
19.49
11.67
11.8
5.71
2025-03-03
2.175736
4 083 889 391
-88 311 641
13.96
12.54
12.99
19.3
12.37
17.0
6.08
2025-02-28
2.165582
4 152 729 676
22 897 615
16.97
13.48
13.73
18.53
13.53
16.46
6.05
2025-02-27
2.181298
4 159 802 961
41 873 647
19.07
13.27
12.98
19.03
12.71
17.3
6.11
2025-02-26
2.204796
4 162 289 646
35 365 883
19.87
14.31
13.92
19.45
12.02
18.57
6.2
2025-02-25
2.173584
4 068 501 331
29 436 270
18.11
12.64
12.71
18.89
11.7
16.89
6.08
2025-02-24
2.157173
4 008 569 301
115 596 816
17.98
11.79
11.86
22.3
10.85
16.0
6.02
2025-02-21
2.217479
4 001 804 553
41 025 151
22.09
15.34
17.73
17.63
10.46
19.25
6.25
2025-02-20
2.203292
3 935 439 105
47 531 638
23.51
12.57
16.07
15.96
10.16
18.48
6.2
2025-02-19
2.22078
3 918 766 620
26 267 743
26.25
13.47
19.17
16.27
10.35
19.43
6.26
2025-02-18
2.254814
3 952 152 380
3 070 585
23.63
15.21
22.18
16.86
10.69
21.26
6.39
2025-02-17
2.191524
3 838 235 673
21 101 600
20.56
11.97
18.75
15.03
9.92
17.85
6.16
2025-02-14
2.169037
3 777 966 857
12 211 095
16.21
15.21
19.24
15.26
9.69
16.64
6.08
2025-02-13
2.185566
3 794 452 450
117 697 655
17.84
17.09
22.34
14.47
9.64
17.53
6.14
2025-02-12
2.169496
3 649 720 402
38 368 136
15.88
16.37
19.15
14.19
9.43
16.67
6.08
2025-02-11
2.152238
3 582 624 526
43 251 898
13.18
19.3
19.11
13.89
9.51
15.74
6.02
2025-02-10
2.124906
3 494 424 935
26 269 828
11.74
17.78
17.6
13.0
9.38
14.27
5.92
2025-02-07
2.104028
3 434 079 180
8 132 786
10.57
16.51
15.76
13.81
8.93
13.15
5.84
2025-02-06
2.086176
3 396 878 342
15 309 677
12.34
16.73
15.54
13.22
8.78
12.19
5.77
2025-02-05
2.022412
3 278 210 969
-14 505 389
9.55
11.32
12.42
12.05
8.13
8.76
5.53
2025-02-04
2.042605
3 325 592 855
-12 442 253
9.75
8.83
12.64
12.42
8.63
9.84
5.61
2025-02-03
2.026251
3 311 309 321
10 946 493
11.26
7.96
11.74
11.19
8.78
8.96
5.54
2025-01-31
2.065961
3 365 042 578
4 974 074
13.44
6.54
17.74
12.48
9.36
11.1
5.7
2025-01-30
2.07335
3 372 085 936
40 456 421
12.75
8.64
19.83
12.96
9.12
11.5
5.73
2025-01-29
2.038608
3 275 803 208
16 272 632
9.32
6.24
19.43
12.32
8.58
9.63
5.6
2025-01-28
2.042955
3 266 480 995
5 841 885
11.14
6.74
20.38
12.4
8.65
9.86
5.62
2025-01-27
2.023552
3 229 671 134
5 152 808
10.22
5.72
19.24
11.1
8.52
8.82
5.54
2025-01-24
2.034529
3 242 010 112
31 229 039
10.88
5.21
20.6
12.23
7.91
9.41
5.59
2025-01-23
2.02492
3 195 616 681
20 972 939
10.15
4.53
21.19
10.36
7.85
8.89
5.55
2025-01-22
2.019875
3 166 734 255
10 061 023
9.88
2.71
20.32
10.27
7.89
8.62
5.53
2025-01-21
1.99069
3 111 062 732
859 876
6.57
1.55
19.55
9.73
7.51
7.05
5.41
2025-01-20
1.988233
3 106 364 102
30 916 996
5.57
1.43
19.41
8.98
7.18
6.92
5.41
2025-01-17
1.972942
3 051 794 616
620 000
5.54
1.5
21.51
7.82
7.09
6.1
5.35
2025-01-16
1.944194
3 006 715 545
4 987 069
1.11
-1.94
17.78
7.31
6.91
4.55
5.23
2025-01-15
1.94918
3 009 426 585
6 287 707
2.07
-5.13
17.32
7.41
7.05
4.82
5.25
2025-01-14
1.911159
2 944 559 197
25 001
-0.24
-7.19
13.26
6.7
6.49
2.77
5.09
2025-01-13
1.906994
2 938 117 155
3 193 134
-0.63
-7.4
13.01
6.15
6.2
2.55
5.08
2025-01-10
1.937906
2 982 498 566
6 587 717
2.59
-4.56
13.39
8.29
6.94
4.21
5.21
2025-01-09
1.925254
2 956 482 030
27 459 234
1.53
-6.38
11.56
7.8
7.04
3.53
5.16
2025-01-08
1.922355
2 924 612 346
-1 480 606
3.12
-5.53
12.73
7.74
7.39
3.38
5.15
2025-01-07
1.954631
2 975 221 534
1 712 726
4.51
-2.64
14.86
8.34
7.42
5.11
5.28
2025-01-03
1.921166
2 922 599 725
10 642 649
3.11
-5.37
11.61
7.49
7.07
3.31
5.15
2025-01-02
1.894251
2 869 154 158
3 444 174
0.24
-5.92
8.65
7.26
6.52
1.87
5.04
2024-12-30
1.859557
2 813 223 306
11 080 259
-2.19
-9.23
4.99
6.51
6.59
4.99
4.89
2024-12-20
1.882831
2 836 731 193
13 354 527
1.43
-6.02
4.82
8.7
7.09
6.31
5.0
2024-12-19
1.903717
2 854 696 017
3 514 551
0.28
-4.2
6.21
8.86
7.24
7.49
5.09
2024-12-18
1.881637
2 818 112 430
-2 412 759
-0.3
-3.92
5.55
8.44
7.12
6.24
5.0
2024-12-17
1.864436
2 794 741 335
2 052 644
-1.32
-4.67
6.06
8.1
6.89
5.27
4.93
2024-12-16
1.914612
2 867 845 976
1 000 000
2.97
-0.63
8.91
8.5
7.77
8.1
5.14
2024-12-13
1.915435
2 868 078 296
-513 875
1.81
-0.46
10.17
8.6
7.88
8.15
5.15
2024-12-12
1.916423
2 870 071 819
-1 697 167
3.7
-2.01
10.24
8.57
7.92
8.2
5.16
2024-12-11
1.943006
2 911 603 738
-29 851 946
6.61
1.13
11.28
9.07
8.7
9.71
5.27
2024-12-10
1.959902
2 967 034 007
-1 175 941
5.25
0.59
12.08
9.38
8.74
10.66
5.34
2024-12-09
1.965271
2 976 341 130
1 200 279
5.0
1.01
12.39
9.62
8.65
10.96
5.36
2024-12-06
1.970972
2 983 771 354
21 208
5.85
-0.33
13.34
10.0
8.67
11.28
5.39
2024-12-05
1.967738
2 978 854 365
2 631 212
3.34
0.56
13.58
10.17
8.5
11.1
5.38
2024-12-04
1.933365
2 924 233 651
-40 987 119
0.18
-0.89
12.7
9.52
8.18
9.16
5.24
2024-12-03
1.90917
2 928 112 662
-0
-1.25
-4.54
11.63
9.06
7.86
7.8
5.14
2024-12-02
1.911311
2 931 396 335
13 193 548
-2.85
-4.05
11.75
8.98
7.56
7.92
5.14
2024-11-29
1.85302
2 829 203 687
-907 396
-3.83
-5.43
11.42
8.95
6.62
4.62
4.9
2024-11-28
1.851342
2 827 548 279
3 838 106
-2.98
-6.88
10.47
9.18
6.36
4.53
4.89
2024-11-27
1.831915
2 794 079 658
0
-4.87
-8.67
11.16
8.8
5.98
3.43
4.81
2024-11-26
1.839329
2 805 387 664
-4 359 495
-4.64
-8.48
10.86
8.94
5.93
3.85
4.84
2024-11-25
1.840261
2 811 170 876
19 186 388
-4.64
-8.43
10.92
7.37
5.97
3.9
4.85
2024-11-22
1.828485
2 774 118 322
27 534 891
-4.99
-9.72
9.64
6.99
6.03
3.24
4.8
2024-11-21
1.816302
2 728 283 239
2 138 392
-5.53
-10.8
9.01
6.92
6.02
2.55
4.74
2024-11-20
1.783876
2 677 475 643
4 497 551
-8.86
-12.9
7.18
6.28
5.48
0.72
4.6
2024-11-19
1.759072
2 635 811 524
-3 445 725
-10.12
-14.11
7.43
5.79
4.91
-0.68
4.48
2024-11-18
1.823875
2 736 485 667
-4 418 342
-6.81
-10.95
11.39
6.5
5.45
2.98
4.78
2024-11-15
1.817728
2 731 666 349
-167 052
-3.45
-10.34
12.22
4.7
5.43
2.63
4.76
2024-11-14
1.866527
2 805 172 612
-6 562 519
-0.85
-7.29
14.68
5.48
6.15
5.39
4.97
2024-11-13
1.854702
2 793 921 958
1 063 045
-0.64
-7.44
20.01
5.26
5.83
4.72
4.92
2024-11-12
1.872165
2 818 154 480
21 653 009
0.42
-5.67
20.23
5.59
5.9
5.71
5.0
2024-11-08
1.90167
2 840 573 856
15 232 035
4.72
-4.98
23.05
5.3
6.19
7.37
5.13
2024-11-07
1.90289
2 827 154 395
344 990
5.38
-4.48
21.57
5.23
6.13
7.44
5.14
2024-11-06
1.857025
2 758 675 349
-3 199 825
3.91
-6.83
17.62
4.38
5.85
4.85
4.94
2024-11-05
1.846135
2 745 678 935
-25 334
1.61
-4.66
16.99
4.17
5.71
4.24
4.89
2024-11-04
1.861204
2 768 115 966
-13 098 971
-0.83
-3.88
17.94
4.35
5.96
5.09
4.96
2024-10-31
1.821266
2 721 535 202
-5 099 060
-6.08
-6.75
16.3
4.24
6.04
2.83
4.79
2024-10-30
1.83883
2 752 929 490
-71 600
-3.65
-5.85
18.5
4.57
5.99
3.82
4.87
2024-10-29
1.86488
2 792 001 802
11 913
-2.81
-5.9
21.67
5.07
6.44
5.29
4.98
2024-10-28
1.83811
2 751 911 402
-12 009 635
-3.96
-6.36
19.92
4.55
6.25
3.78
4.86
2024-10-25
1.835935
2 760 650 543
5 958 608
-4.5
-5.3
19.61
4.08
6.55
3.66
4.86
2024-10-24
1.834899
2 753 137 490
-5 380 472
-5.12
-6.39
22.31
4.35
6.23
3.6
4.85
2024-10-22
1.838313
2 763 650 441
36 550 177
-6.52
-6.96
23.9
4.41
6.25
3.79
4.87
2024-10-21
1.867959
2 771 079 507
-811 017
-4.71
-3.5
25.9
4.9
6.82
5.47
5.0
2024-10-18
1.883417
2 794 828 867
-1 661 639
-4.39
-2.42
21.99
4.75
7.14
6.34
5.07
2024-10-17
1.86936
2 775 618 725
-19 666 445
-3.83
-1.76
18.44
4.72
6.75
5.55
5.01
2024-10-16
1.922768
2 875 147 043
-0
-3.02
1.82
24.91
5.71
7.62
8.56
5.25
2024-10-15
1.909587
2 855 437 274
2 953 235
-7.05
-1.91
32.35
5.47
7.51
7.82
5.19
2024-10-14
1.915724
2 861 651 306
-248 160
-6.97
-1.26
32.78
5.63
7.71
8.17
5.22
2024-10-11
1.919097
2 866 938 390
351 169
-6.46
-1.77
32.25
5.94
7.66
8.36
5.24
2024-10-10
1.888921
2 821 512 826
263 352
-6.97
-4.65
31.79
6.07
7.65
6.65
5.11
2024-10-09
1.896301
2 832 272 074
-1 529 461
-7.79
-2.91
36.24
6.21
7.56
7.07
5.14
2024-10-08
1.864256
2 785 914 005
-1 458 689
-8.38
-5.84
37.66
5.61
7.25
5.26
5.0
2024-10-07
1.870207
2 796 270 428
-14 779 601
-6.85
-4.25
38.1
6.06
7.45
5.6
5.03
2024-10-04
1.87344
2 815 909 451
415 556
-7.86
-4.39
38.16
6.98
7.53
5.78
5.05
2024-10-03
1.86325
2 800 179 883
-0
-8.23
-4.15
38.19
6.9
7.65
5.2
5.0
2024-10-02
1.889651
2 839 856 550
-33 123 721
-6.15
-3.17
39.35
7.4
7.94
6.69
5.12
2024-10-01
1.886507
2 868 200 208
-11 200 532
-7.51
-2.73
35.89
7.34
7.31
6.52
5.11
2024-09-30
1.901211
2 901 843 651
7 097 851
-7.2
-1.98
36.95
8.17
7.27
7.35
5.17
2024-09-27
1.946114
2 963 114 209
-9 730 571
-4.72
2.02
41.33
9.09
7.62
9.88
5.37
2024-09-26
1.933033
2 952 862 506
-1 194 185
-5.2
1.31
37.68
8.95
7.67
9.14
5.31
2024-09-25
1.912612
2 922 849 365
-201 574
-6.52
1.84
35.43
8.57
7.56
7.99
5.23
2024-09-24
1.897676
2 900 224 203
-2 515 929
-6.58
0.01
34.62
8.28
7.17
7.15
5.16
2024-09-23
1.857846
2 841 815 011
-1
-6.99
-2.09
31.79
7.27
7.03
4.9
4.99
2024-09-20
1.856376
2 839 566 457
520 088
-7.34
0.06
33.21
8.27
6.65
4.81
4.99
2024-09-19
1.898476
2 903 431 953
-545 513
-4.46
2.19
38.14
8.13
6.86
7.19
5.17
2024-09-18
1.887206
2 886 738 467
371 266
-3.63
1.38
35.92
7.92
6.6
6.56
5.13
2024-09-17
1.889451
2 889 800 792
9 031 060
-3.39
-1.69
34.04
7.96
6.73
6.68
5.14
2024-09-16
1.859423
2 834 987 252
-660 095
-3.49
-3.25
31.91
7.19
6.14
4.99
5.0
2024-09-13
1.881387
2 869 142 769
22 866 273
-2.23
-2.85
34.8
7.12
6.55
6.23
5.11
2024-09-12
1.848012
2 795 784 769
-3 449 706
-5.5
-4.86
33.12
6.76
6.38
4.34
4.96
2024-09-11
1.822517
2 760 616 499
0
-5.14
-3.47
30.37
6.27
5.96
2.9
4.84
2024-09-10
1.862074
2 820 534 572
636 294
-4.43
-0.91
32.25
7.03
6.54
5.14
5.02
2024-09-09
1.871774
2 834 587 819
0
-3.79
-0.39
32.94
7.13
6.84
5.68
5.07
2024-09-06
1.862021
2 819 818 015
-914 639
-5.84
-1.65
28.06
6.59
7.26
5.13
5.03
2024-09-05
1.904085
2 884 454 437
-16 691 127
-2.69
0.54
29.3
7.82
7.89
7.51
5.21
2024-09-04
1.929907
2 940 489 071
-7 529 027
-1.06
1.28
30.68
8.3
8.36
8.97
5.33
2024-09-03
1.933259
2 953 138 426
12 099 330
-3.33
0.4
29.08
8.37
8.33
9.16
5.34
2024-09-02
1.967363
2 992 921 020
322 739
-1.24
2.17
31.36
8.98
8.4
11.08
5.49
2024-08-30
1.933649
2 941 315 189
-0
-1.32
0.78
30.33
9.16
8.23
9.18
5.35
2024-08-29
1.926755
2 930 828 577
-192 675
-1.67
0.42
29.57
9.2
8.91
8.79
5.32
2024-08-28
1.908263
2 902 890 823
-1
-4.01
0.21
28.18
8.85
8.89
7.74
5.24
2024-08-27
1.925699
2 929 414 843
0
-3.99
-0.26
31.47
9.18
8.56
8.73
5.32
2024-08-26
1.928828
2 934 174 745
2 256 632
-4.02
-0.34
31.68
9.61
8.57
8.91
5.33
2024-08-23
1.929726
2 933 283 119
0
-4.43
0.07
31.2
9.96
8.48
8.96
5.34
2024-08-22
1.924535
2 925 392 531
-1 503 335
-4.98
1.12
30.48
10.12
8.48
8.66
5.32
2024-08-21
1.922545
2 923 869 409
-0
-5.58
2.07
30.33
10.08
8.4
8.55
5.31
2024-08-16
1.957185
2 975 770 931
-1
-3.85
6.05
29.87
10.09
9.4
10.51
5.47
2024-08-14
1.8826
2 862 369 350
24 500 774
-6.49
3.49
22.99
8.44
8.48
6.29
5.14
2024-08-13
1.866566
2 813 698 606
-268 519
-6.85
4.48
21.13
8.13
7.52
5.39
5.07
2024-08-12
1.864262
2 810 493 698
20 538 239
-6.07
2.39
20.98
8.26
7.9
5.26
5.06
2024-08-09
1.804097
2 699 915 717
366 190
-10.55
-0.15
17.34
7.23
7.03
1.86
4.79
2024-08-08
1.816002
2 717 363 501
1 004 257
-9.26
0.99
18.2
7.43
6.75
2.53
4.85
2024-08-07
1.80582
2 701 129 101
2 525 529
-9.36
-0.65
14.34
7.23
6.84
1.96
4.8
2024-08-06
1.787207
2 670 788 447
-1 000 787
-10.33
-1.02
11.94
6.86
6.34
0.91
4.72
2024-08-05
1.816825
2 716 066 732
-647 430
-6.17
0.99
13.8
7.46
6.59
2.58
4.86
2024-08-02
1.876827
2 806 435 672
533 730
-3.07
3.5
19.54
8.7
6.69
5.97
5.13
2024-08-01
1.905786
2 849 196 350
-568 302
-2.42
6.83
18.06
9.36
6.8
7.6
5.26
2024-07-31
1.939143
2 899 644 124
24 261 381
-0.71
10.51
21.02
9.99
6.74
9.49
5.41
2024-07-30
1.908485
2 829 922 721
-505 271
-2.28
10.31
20.31
9.41
6.47
7.76
5.27
2024-07-29
1.918846
2 845 794 141
8 765 641
-3.18
12.42
20.96
9.43
6.46
8.34
5.32
2024-07-26
1.913986
2 829 842 953
1
-2.49
12.78
21.92
9.52
6.16
8.07
5.3
2024-07-25
1.922489
2 842 414 703
-16 294 567
-0.84
14.01
22.85
9.89
6.21
8.55
5.34
2024-07-24
1.933838
2 875 585 045
1 009 723
-1.34
14.63
24.01
10.1
6.1
9.19
5.39
2024-07-23
1.93718
2 879 543 076
43 354
-1.9
15.94
24.61
10.16
6.1
9.38
5.41
2024-07-22
1.966518
2 923 108 867
-2 786 066
-0.48
17.14
26.49
10.91
6.4
11.03
5.53
2024-07-19
1.960216
2 916 518 467
406 229
1.26
17.72
27.76
11.32
6.34
10.68
5.51
2024-07-18
1.969991
2 930 654 001
61 647 581
2.06
19.73
28.61
10.69
6.7
11.23
5.55
2024-07-17
1.943794
2 824 024 991
7 800 253
2.15
19.71
29.26
10.19
6.52
9.75
5.44
2024-07-16
1.982672
2 872 552 304
-1 011 102
5.0
20.12
31.67
10.92
6.83
11.95
5.61
2024-07-15
2.054508
2 977 678 106
-335 511
5.53
23.66
36.44
12.2
7.52
16.0
5.91
2024-07-12
2.059302
2 981 962 974
0
6.14
22.04
36.46
12.7
7.64
16.27
5.94
2024-07-11
2.051549
2 970 736 277
999 300
5.01
21.23
38.8
12.43
7.59
15.83
5.91
2024-07-10
2.030524
2 939 292 166
-46 480
2.49
18.81
37.15
12.05
7.42
14.65
5.82
2024-07-09
2.056498
2 976 937 996
-2 813 828
5.3
19.17
39.53
12.52
7.69
16.11
5.93
2024-07-08
2.034858
2 947 791 674
-5 524 106
2.78
19.33
38.06
12.16
7.26
14.89
5.84
2024-07-05
2.007707
2 913 909 848
-423 210
2.78
17.98
40.37
11.62
6.99
13.36
5.73
2024-07-04
2.033202
2 951 340 909
71 034
3.76
18.74
40.13
12.32
7.23
14.8
5.84
2024-07-03
2.030259
2 946 997 999
5 673 203
4.44
17.95
39.24
12.26
7.27
14.63
5.83
2024-07-02
2.013465
2 916 994 595
-13 445 090
3.18
15.49
40.99
11.95
7.14
13.68
5.76
2024-07-01
2.039734
2 968 672 145
37 350
5.17
15.17
42.83
12.5
7.5
15.17
5.87
2024-06-28
2.04864
2 981 596 613
4 456 465
5.62
14.9
45.18
11.93
7.63
15.67
5.91
2024-06-27
2.042578
2 968 330 682
10 289 934
7.08
13.7
45.11
11.8
7.55
15.33
5.89
2024-06-26
2.039093
2 952 993 806
-8 072 347
6.87
14.17
42.91
11.74
7.71
15.13
5.87
2024-06-25
2.045975
2 971 059 840
-2 944 580
8.94
14.56
45.02
11.86
7.85
15.52
5.9
2024-06-24
2.031318
2 952 699 183
2 589 306
7.06
13.74
43.98
12.04
7.47
14.69
5.84
2024-06-21
1.997488
2 900 978 123
4 899 997
4.36
11.77
39.19
12.02
7.41
12.78
5.71
2024-06-20
2.003405
2 904 656 948
1 685 637
7.98
11.53
39.43
12.1
7.33
13.12
5.73
2024-06-19
1.9871
2 879 345 061
51 985 239
6.96
10.87
37.53
11.79
7.21
12.2
5.66
2024-06-18
1.958342
2 786 441 291
5 489 526
5.2
9.85
34.32
11.25
6.89
10.57
5.54
2024-06-17
1.955707
2 748 197 986
-15 603 603
1.76
11.25
34.14
11.36
7.29
10.42
5.53
2024-06-14
1.926669
2 722 765 140
0
0.25
10.15
35.47
10.16
6.88
8.78
5.41
2024-06-13
1.924315
2 719 438 471
18 915 197
-0.63
10.68
38.77
10.73
6.75
8.65
5.4
2024-06-12
1.955637
2 744 479 586
3 318 931
0.68
12.5
39.05
11.33
7.31
10.42
5.54
2024-06-11
1.92137
2 693 129 578
29 604 529
1.77
10.04
36.62
10.67
6.92
8.48
5.39
2024-06-10
1.948377
2 700 963 867
-600 860
3.68
11.42
38.54
11.04
7.36
10.01
5.51
2024-06-07
1.945593
2 697 704 511
3 837 835
3.94
12.75
39.39
10.69
7.33
9.85
5.5
2024-06-06
1.977554
2 738 119 854
12 979 317
4.45
13.72
40.88
11.14
7.93
11.66
5.64
2024-06-05
1.956761
2 696 487 035
24 427 210
3.32
12.94
41.39
10.75
7.98
10.48
5.55
2024-06-04
1.950662
2 663 731 320
1 034 155
2.37
13.71
40.91
10.64
7.81
10.14
5.53
2024-06-03
1.999925
2 729 942 259
8 161 033
3.86
16.94
44.47
11.59
8.16
12.92
5.74
2024-05-31
1.991967
2 710 950 852
24 999
3.82
20.28
54.22
11.86
8.06
12.47
5.71
2024-05-29
1.959508
2 666 751 455
49 999
2.13
17.83
44.07
11.28
8.05
10.64
5.57
2024-05-28
1.98804
2 705 530 757
999 998
4.4
18.62
46.16
11.82
8.35
12.25
5.7
2024-05-27
2.005815
2 728 711 879
-248 342
3.89
21.71
47.47
12.66
8.67
13.25
5.77
2024-05-24
2.009657
2 734 187 356
24 792 308
4.21
21.13
47.42
13.81
8.69
13.47
5.79
2024-05-23
2.019201
2 722 262 152
1 216 494
4.71
21.44
44.61
13.99
8.96
14.01
5.83
2024-05-22
2.025384
2 729 377 778
3 504 160
6.42
21.45
46.33
14.11
8.61
14.36
5.86
2024-05-21
2.036189
2 740 415 584
1 337 281
8.11
22.2
47.97
14.31
8.9
14.97
5.91
2024-05-17
2.048167
2 755 191 090
199 999
10.98
25.09
54.59
14.65
9.31
15.64
5.96
2024-05-16
2.035623
2 738 118 146
1 461 406
10.3
25.47
52.56
14.66
9.08
14.93
5.91
2024-05-15
2.027399
2 725 600 535
11 973 199
11.29
25.16
52.98
14.5
9.12
14.47
5.88
2024-05-14
2.013249
2 694 687 884
-557 966
10.67
23.7
52.23
14.24
9.04
13.67
5.82
2024-05-13
2.003789
2 682 581 234
1 376 252
12.17
29.65
51.52
14.13
8.83
13.14
5.78
2024-05-10
1.984748
2 632 568 993
3 226 184
9.84
27.46
50.65
13.41
8.46
12.06
5.7
2024-05-09
2.016794
2 671 796 521
500 528
11.62
27.77
53.99
14.47
8.86
13.87
5.84
2024-05-08
2.001293
2 635 191 318
-3 473 366
11.3
29.5
52.46
14.17
8.34
13.0
5.78
2024-05-07
1.992235
2 626 721 893
1 763 572
9.61
27.27
53.36
14.0
8.09
12.49
5.74
2024-05-06
1.993071
2 625 699 140
9 478 238
10.38
26.23
53.42
14.84
7.65
12.53
5.75
2024-05-02
1.936275
2 541 667 169
5 770 008
6.78
23.73
49.26
13.81
6.7
9.33
5.5
2024-04-30
1.953042
2 557 856 535
1 819 803
12.88
25.86
49.6
14.14
6.88
10.27
5.58
2024-04-29
1.981911
2 593 818 932
-0
16.11
29.3
51.81
14.43
6.98
11.9
5.71
2024-04-26
1.962907
2 568 947 515
55 262
15.66
26.97
51.53
14.47
6.72
10.83
5.63
2024-04-25
1.938678
2 537 183 318
-65 003 695
14.97
26.3
49.27
14.42
6.61
9.46
5.52
2024-04-24
1.960134
2 630 986 290
4 644 406
16.19
30.66
49.99
14.84
6.76
10.67
5.62
2024-04-23
1.974646
2 645 786 204
4 109 493
18.18
33.09
51.1
15.12
6.94
11.49
5.68
2024-04-22
1.975928
2 643 391 768
15 532 587
17.7
33.18
51.2
15.07
6.94
11.56
5.69
2024-04-19
1.935801
2 574 492 811
-21 129 550
16.26
27.71
49.14
14.22
6.51
9.3
5.52
2024-04-18
1.930154
2 588 050 571
1 310 227
17.31
25.02
50.69
13.87
6.44
8.98
5.49
2024-04-17
1.902807
2 550 090 632
-1 904 900
17.19
20.56
50.43
13.33
6.09
7.44
5.37
2024-04-16
1.88833
2 532 579 354
7 161 782
14.4
22.67
50.11
13.04
5.93
6.62
5.31
2024-04-15
1.946869
2 603 706 547
6 299 659
17.19
34.93
54.76
14.38
6.64
9.92
5.57
2024-04-12
1.940234
2 588 554 831
9 093 432
14.98
35.14
56.92
14.84
6.43
9.55
5.55
2024-04-11
1.953636
2 597 278 807
-18 394 248
15.44
34.63
60.73
15.16
6.55
10.31
5.61
2024-04-10
1.98114
2 652 497 454
-6 186 819
15.92
38.23
65.52
15.7
6.68
11.86
5.73
2024-04-09
1.953041
2 620 975 495
18 588 462
13.17
40.31
63.18
15.15
6.62
10.27
5.61
2024-04-08
1.979844
2 638 101 480
4 952 901
16.1
46.19
65.42
15.7
6.95
11.79
5.73
2024-04-05
1.953309
2 597 857 618
8 561 913
14.79
44.35
62.91
15.91
6.82
10.29
5.61
2024-04-04
1.959548
2 597 566 089
3 850 085
14.44
44.51
62.17
16.03
6.64
10.64
5.64
2024-04-03
1.943906
2 573 011 788
-1 427 021
12.93
44.17
59.39
15.72
6.33
9.76
5.57
2024-04-02
1.951487
2 584 478 811
41 540 066
11.94
43.91
60.67
15.87
6.6
10.18
5.61
2024-03-28
1.939548
2 527 173 790
17 426 439
8.79
41.03
63.66
16.18
7.08
9.51
5.56
2024-03-27
1.907508
2 468 288 050
30 716 890
6.18
38.53
62.2
15.54
6.73
7.7
5.42
2024-03-26
1.908022
2 438 227 992
5 682 826
6.84
35.9
62.96
15.55
6.92
7.73
5.42
2024-03-25
1.878073
2 394 363 062
-9 484 962
5.16
32.98
60.4
15.75
6.66
6.04
5.29
2024-03-22
1.897439
2 428 635 623
83 181 097
6.24
34.6
57.58
14.64
6.75
7.13
5.38
2024-03-21
1.914044
2 365 980 231
4 398 113
7.1
37.04
57.94
14.93
6.7
8.07
5.46
2024-03-20
1.855279
2 289 076 798
1 153 878
3.28
33.13
53.03
13.74
6.2
4.75
5.19
2024-03-19
1.857802
2 291 034 274
-0
3.65
35.18
55.55
13.79
6.2
4.89
5.2
2024-03-18
1.861523
2 295 622 997
8 997 091
4.42
34.07
55.87
13.34
6.28
5.1
5.22
2024-03-14
1.921945
2 360 846 053
7 087 183
9.88
36.58
53.68
13.69
7.24
8.52
5.5
2024-03-13
1.93654
2 371 633 008
33 381 701
11.38
38.75
58.96
13.98
7.43
9.34
5.57
2024-03-12
1.942381
2 345 303 950
-50 568 788
11.73
39.92
56.46
14.09
7.5
9.67
5.59
2024-03-11
1.887942
2 328 723 751
-352 591
8.13
35.05
52.07
13.19
6.96
6.6
5.35
2024-03-08
1.879151
2 318 231 247
4 470 647
7.47
33.47
48.58
13.49
6.9
6.1
5.31
2024-03-07
1.871927
2 304 865 835
204 504
8.48
31.96
49.98
13.84
6.72
5.69
5.28
2024-03-06
1.893251
2 330 914 811
-7 831 563
8.87
30.2
50.67
14.27
6.79
6.9
5.38
2024-03-05
1.893871
2 339 512 264
-1 879 430
9.31
28.61
53.05
14.28
6.9
6.93
5.38
2024-03-04
1.905481
2 355 745 131
-314 296
11.08
29.03
53.99
14.33
6.89
7.59
5.44
2024-03-01
1.925615
2 380 954 401
2 549 997
12.59
28.57
55.39
14.55
7.12
8.72
5.53
2024-02-29
1.918674
2 369 831 296
499 999
15.37
29.03
54.84
15.42
7.09
8.33
5.5
2024-02-28
1.904185
2 351 439 127
6 640 789
13.62
27.91
53.67
15.13
6.93
7.51
5.44
2024-02-27
1.930647
2 377 383 435
10 454 904
17.15
31.81
58.66
15.66
7.25
9.01
5.56
2024-02-26
1.935327
2 372 666 103
114 410 057
16.65
32.13
60.0
15.75
7.07
9.27
5.58
2024-02-23
1.928431
2 250 209 378
8 740 775
15.98
31.12
58.53
15.49
7.12
8.88
5.56
2024-02-22
1.90323
2 212 176 785
7 369 121
14.12
29.04
57.39
14.2
6.84
7.46
5.44
2024-02-21
1.883469
2 181 915 421
11 061 792
13.04
27.68
53.58
13.42
6.7
6.34
5.35
2024-02-20
1.898305
2 187 953 345
12 396 268
14.05
28.94
53.12
13.72
6.71
7.18
5.42
2024-02-19
1.863463
2 135 626 318
3 189 352
13.81
26.57
49.61
13.02
6.61
5.21
5.26
2024-02-16
1.845494
2 111 874 304
9 036 066
13.75
22.46
48.61
12.26
6.29
4.2
5.18
2024-02-15
1.821745
2 075 777 567
-84 305
12.46
19.02
47.29
12.18
6.01
2.86
5.07
2024-02-14
1.819081
2 072 826 268
1 329 126
11.77
18.84
47.72
12.99
6.15
2.71
5.06
2024-02-13
1.786463
2 034 353 060
553 763
15.59
15.93
43.44
12.31
5.54
0.87
4.9
2024-02-12
1.820751
2 072 834 480
-1 911 370
16.93
18.16
45.7
13.03
5.62
2.8
5.07
2024-02-09
1.806863
2 058 920 473
4 695 008
14.47
17.52
41.78
12.57
5.41
2.02
5.01
2024-02-08
1.798171
2 044 343 516
-7 568 047
16.35
17.04
40.67
12.33
5.31
1.53
4.97
2024-02-07
1.817545
2 074 019 435
1 627 318
16.11
15.08
42.62
13.03
5.38
2.62
5.06
2024-02-06
1.8056
2 058 772 249
21 524 982
14.36
13.09
42.78
12.78
4.95
1.95
5.01
2024-02-05
1.798939
2 029 731 702
4 537 788
14.0
12.67
40.14
12.64
4.97
1.57
4.97
2024-02-02
1.813349
2 041 416 279
12 066 331
15.87
15.5
40.93
13.31
5.29
2.38
5.05
2024-02-01
1.783981
1 996 483 716
2 886 197
13.92
10.51
39.96
12.51
4.95
0.73
4.91
2024-01-31
1.75474
1 960 920 722
6 776 260
12.05
9.51
36.3
12.24
4.83
-0.92
4.76
2024-01-30
1.730185
1 926 799 090
10 792 078
11.5
9.07
34.65
11.71
4.68
-2.31
4.64
2024-01-29
1.706892
1 890 212 342
-5 344 356
11.36
7.6
31.95
11.21
4.26
-3.63
4.53
2024-01-26
1.697067
1 884 645 730
1 392 026
9.78
8.1
31.87
10.66
3.88
-4.18
4.48
2024-01-25
1.686318
1 871 325 422
135 349 430
9.86
7.76
31.9
11.09
3.75
-4.79
4.42
2024-01-24
1.687014
1 734 781 950
-1 717 321
12.45
8.18
27.52
10.96
3.69
-4.75
4.43
2024-01-23
1.670843
1 719 853 926
-1
12.61
7.47
26.79
10.6
3.47
-5.66
4.35
2024-01-22
1.678726
1 727 968 159
720 749
13.14
7.98
28.77
10.78
3.95
-5.22
4.39
2024-01-19
1.665089
1 713 216 250
51 507 870
9.85
8.53
28.09
9.72
3.57
-5.99
4.32
2024-01-18
1.645367
1 642 026 421
131 700 968
6.57
7.41
25.34
8.62
3.32
-7.1
4.22
2024-01-17
1.623729
1 490 463 366
4 761 258
2.88
7.98
22.32
8.91
2.97
-8.32
4.11
2024-01-16
1.650643
1 510 328 253
0
7.23
9.62
22.35
9.51
3.12
-6.8
4.25
2024-01-15
1.661362
1 520 136 072
-4 133 201
15.15
10.33
24.56
9.74
3.59
-6.2
4.31
2024-01-12
1.687393
1 548 152 240
-1 168 143
17.53
11.81
24.91
9.01
3.97
-4.73
4.44
2024-01-11
1.692293
1 553 819 436
6 738 409
16.62
14.5
26.24
8.74
4.03
-4.45
4.47
2024-01-10
1.70911
1 562 454 997
-5 985 670
19.25
15.44
26.72
8.98
4.31
-3.5
4.56
2024-01-09
1.725714
1 583 678 065
-11 922 538
23.98
17.08
29.69
9.33
4.46
-2.56
4.64
2024-01-08
1.705284
1 576 710 961
10 478 317
25.92
15.7
31.64
8.89
4.37
-3.72
4.54
2024-01-05
1.701689
1 562 930 786
-61 031 258
25.75
18.98
31.37
9.94
4.7
-3.92
4.52
2024-01-04
1.712256
1 629 113 984
599 998
26.27
18.01
31.26
10.25
4.83
-3.32
4.58
2024-01-03
1.721311
1 637 126 129
-5 290 719
27.66
18.05
32.84
10.91
5.15
-2.81
4.63
2024-01-02
1.743393
1 663 486 747
-35 277 226
28.56
22.08
38.36
11.39
5.0
-1.56
4.74
2023-12-29
1.771109
1 725 770 473
7 124 170
27.58
24.19
39.96
10.79
5.57
41.12
4.89
2023-12-28
1.782906
1 730 093 860
11 265 889
29.64
26.35
43.37
11.29
5.71
42.06
4.95
2023-12-27
1.796451
1 731 886 161
-370 307
30.46
27.63
43.78
12.84
6.03
43.14
5.01
2023-12-21
1.787137
1 720 032 129
2 999 999
27.96
24.53
41.05
14.18
5.83
42.4
4.97
2023-12-20
1.796297
1 725 832 806
2 384 870
28.9
25.02
43.97
13.09
5.53
43.13
5.02
2023-12-19
1.792331
1 719 642 778
3 855 518
30.41
24.05
45.81
13.0
5.14
42.81
5.0
2023-12-18
1.782685
1 706 553 205
3 168 097
28.4
22.27
44.6
12.8
5.14
42.04
4.96
2023-12-15
1.757963
1 679 762 827
-69 503
24.72
21.72
41.3
12.52
4.83
40.07
4.84
2023-12-14
1.749054
1 671 319 280
1 988 068
24.3
22.98
37.47
12.65
4.72
39.36
4.79
2023-12-13
1.738688
1 659 437 700
1 271 957
24.57
25.38
36.12
12.09
4.51
38.54
4.74
2023-12-12
1.738414
1 657 904 433
5 807 109
25.22
23.6
35.93
12.08
4.88
38.51
4.74
2023-12-11
1.746002
1 659 308 561
100 000
24.89
24.15
39.21
12.24
5.33
39.12
4.78
2023-12-08
1.748606
1 661 683 117
-32 818
24.2
25.27
40.28
11.34
4.95
39.33
4.8
2023-12-07
1.72554
1 639 796 109
-21 382 343
21.64
23.62
38.74
11.05
4.67
37.49
4.68
2023-12-06
1.738968
1 674 105 596
768 102
19.59
23.88
38.96
11.66
4.77
38.56
4.75
2023-12-05
1.732515
1 667 128 037
1 166 269
17.65
25.19
38.01
11.52
4.23
38.04
4.72
2023-12-04
1.715443
1 649 545 576
-15 046 223
16.16
23.92
37.63
11.15
4.06
36.68
4.63
2023-12-01
1.710275
1 659 576 995
-12 689 252
14.19
28.81
34.44
13.13
4.55
36.27
4.61
2023-11-30
1.656152
1 619 346 064
267 623
11.62
24.3
32.87
11.86
3.88
31.96
4.33
2023-11-29
1.663053
1 625 824 960
-833 018
11.84
22.27
33.79
11.4
3.92
32.51
4.37
2023-11-28
1.675951
1 639 273 712
1 199 999
12.58
23.22
35.59
11.69
4.35
33.54
4.44
2023-11-27
1.648042
1 608 874 769
-458 746
12.51
21.17
30.31
11.06
4.29
31.31
4.29
2023-11-24
1.659105
1 620 136 672
-4 096 873
12.69
21.7
31.25
11.06
4.63
32.19
4.35
2023-11-23
1.662723
1 627 775 501
1 643 260
13.05
19.08
37.16
11.55
4.67
32.48
4.37
2023-11-22
1.667687
1 630 987 001
0
13.07
20.49
36.53
12.07
4.7
32.88
4.4
2023-11-21
1.666247
1 629 578 690
1 170 147
12.96
21.09
38.45
12.04
4.87
32.76
4.39
2023-11-20
1.664379
1 626 582 963
81 150
13.05
20.95
36.41
12.0
5.43
32.61
4.38
2023-11-17
1.637339
1 600 077 177
-190 059
9.15
23.58
33.82
11.72
4.85
30.46
4.24
2023-11-16
1.622386
1 585 652 794
-4 584 050
7.65
21.59
31.44
11.65
4.65
29.27
4.16
2023-11-15
1.619837
1 587 738 355
495 054
5.83
22.23
29.74
13.12
4.17
29.07
4.15
2023-11-14
1.627584
1 594 834 419
1
6.33
23.07
31.44
13.3
4.07
29.68
4.19
2023-11-13
1.545493
1 514 395 220
144 494 899
0.3
16.86
28.88
11.37
3.11
23.14
3.74
2023-11-10
1.557161
1 380 242 650
6 178 282
0.47
18.2
31.32
10.95
3.21
24.07
3.81
2023-11-09
1.57851
1 392 903 075
-604 049
2.67
20.52
35.28
12.15
3.49
25.77
3.93
2023-11-08
1.545437
1 364 310 311
112 724 998
0.59
17.73
33.21
13.05
2.78
23.14
3.74
2023-11-07
1.565308
1 267 678 012
336 579 519
-0.89
20.49
36.72
13.54
3.03
24.72
3.86
2023-11-06
1.578889
939 176 934
1
-1.11
21.54
39.14
13.86
3.59
25.8
3.93
2023-11-03
1.578065
938 686 790
-1
0.36
21.65
41.15
15.21
4.03
25.74
3.93
2023-11-02
1.564939
930 576 928
1 914 837
-0.32
20.63
38.79
16.61
3.85
24.69
3.86
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
