Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
0.900237
119 676 580
-0
4.55
9.65
9.84
10.55
12.01
-2.15
2025-12-03
0.900991
119 776 816
4 959 999
4.98
10.15
10.01
10.58
12.1
-2.14
2025-12-02
0.899231
114 592 533
-1
5.07
10.19
9.78
10.51
11.88
-2.18
2025-12-01
0.899103
114 576 222
0
4.46
10.06
9.72
10.67
11.87
-2.18
2025-11-28
0.900295
114 728 123
1
4.57
10.5
10.15
11.12
12.01
-2.16
2025-11-27
0.899181
114 586 161
8 124 753
4.85
10.29
10.04
11.15
11.88
-2.19
2025-11-26
0.898968
106 436 189
0
4.73
10.73
10.34
11.14
11.85
-2.19
2025-11-25
0.897696
106 285 586
10 369 973
4.32
10.65
10.2
11.08
11.69
-2.22
2025-11-24
0.897105
95 852 467
0
4.15
10.58
10.85
11.28
11.62
-2.24
2025-11-21
0.89364
95 482 244
1
4.0
10.11
10.38
11.77
11.19
-2.32
2025-11-20
0.893876
95 507 459
-0
3.56
9.58
10.45
11.71
11.22
-2.31
2025-11-19
0.89421
95 543 146
-0
3.6
9.75
10.63
11.73
11.26
-2.31
2025-11-18
0.893249
95 440 467
1
3.54
9.54
10.95
11.69
11.14
-2.33
2025-11-17
0.894254
95 547 847
3 426 209
3.72
9.66
10.95
11.7
11.26
-2.31
2025-11-14
0.893792
92 074 045
0
3.61
9.91
10.61
11.85
11.21
-2.32
2025-11-13
0.894263
92 122 565
0
3.68
9.86
10.6
12.39
11.26
-2.31
2025-11-12
0.896199
92 322 002
0
4.38
10.3
10.78
12.47
11.51
-2.27
2025-11-11
0.895284
92 227 743
-0
4.36
10.52
10.13
12.43
11.39
-2.29
2025-11-10
0.895263
92 225 580
987 653
4.57
10.52
9.38
12.71
11.39
-2.3
2025-11-07
0.894841
91 194 920
973 895
4.62
10.19
9.75
13.63
11.34
-2.31
2025-11-06
0.895731
90 310 758
-0
5.08
10.8
11.24
13.92
11.45
-2.29
2025-11-05
0.895091
90 246 231
0
5.03
10.84
10.74
13.9
11.37
-2.31
2025-11-04
0.89556
90 293 517
-0
5.14
10.19
10.67
13.92
11.43
-2.3
2025-11-03
0.896588
90 397 164
49 875 000
5.59
10.32
10.8
14.18
11.55
-2.27
2025-10-31
0.897073
40 544 084
1 284 761
5.82
10.38
10.86
13.99
11.61
-2.27
2025-10-30
0.896267
39 224 049
1
5.88
10.28
10.43
13.96
11.51
-2.29
2025-10-29
0.898229
39 309 913
802 383
6.09
10.27
10.92
14.04
11.76
-2.24
2025-10-28
0.898372
38 513 660
-0
6.43
10.41
10.88
14.05
11.78
-2.24
2025-10-27
0.897291
38 467 317
-1
6.57
10.44
10.51
13.91
11.64
-2.27
2025-10-22
0.883149
37 861 043
0
5.13
10.23
8.9
14.18
9.88
-2.6
2025-10-21
0.884253
37 908 372
0
5.23
10.22
8.73
14.23
10.02
-2.57
2025-10-20
0.881749
37 801 024
0
5.42
9.91
7.85
13.98
9.71
-2.63
2025-10-17
0.878533
37 663 152
-1
5.34
9.51
7.51
13.78
9.31
-2.71
2025-10-16
0.880145
37 732 260
0
5.59
9.96
7.55
13.96
9.51
-2.67
2025-10-15
0.878276
37 652 135
1 566 198
5.23
9.86
7.51
13.88
9.28
-2.72
2025-10-14
0.874574
35 933 832
1 007 119
4.67
9.88
7.41
13.72
8.81
-2.81
2025-10-13
0.875962
34 982 144
-2 811 831
4.64
11.82
7.63
13.8
8.99
-2.77
2025-10-10
0.876015
37 796 262
-0
4.37
10.95
7.54
13.22
8.99
-2.78
2025-10-09
0.878334
37 896 317
0
4.78
11.6
7.66
13.29
9.28
-2.73
2025-10-08
0.875083
37 756 050
0
4.66
10.3
7.1
13.15
8.88
-2.8
2025-10-07
0.874582
37 734 434
143 552
4.31
9.94
6.88
13.13
8.82
-2.82
2025-10-06
0.87565
37 636 786
-1
4.14
8.07
6.48
13.04
8.95
-2.79
2025-10-03
0.875634
37 636 099
1
4.16
7.21
5.97
13.28
8.95
-2.8
2025-10-02
0.873427
37 541 238
-1
4.04
6.63
5.42
13.25
8.67
-2.85
2025-10-01
0.869839
37 387 021
0
3.51
6.24
4.89
13.1
8.23
-2.94
2025-09-30
0.869188
37 359 040
1
3.76
6.62
5.1
13.07
8.14
-2.96
2025-09-29
0.8718
37 471 307
-1
4.43
6.94
5.57
13.26
8.47
-2.89
2025-09-26
0.871034
37 438 384
1
4.42
6.49
5.34
12.46
8.37
-2.92
2025-09-25
0.872677
37 509 002
-1
4.89
6.4
5.48
12.2
8.58
-2.88
2025-09-24
0.876128
37 657 332
1
5.46
6.96
5.86
12.34
9.01
-2.8
2025-09-18
0.865929
37 218 963
354 682
5.02
5.52
4.77
11.11
7.74
-3.05
2025-09-17
0.870687
37 066 838
0
5.59
6.04
5.26
11.32
8.33
-2.94
2025-09-16
0.872133
37 128 397
969 999
5.73
6.38
5.78
11.38
8.51
-2.91
2025-09-15
0.868935
36 025 810
1
5.47
5.99
5.69
11.08
8.11
-2.99
2025-09-12
0.868008
35 987 376
-87 637
4.96
5.71
5.79
10.82
8.0
-3.01
2025-09-11
0.870325
36 171 309
-0
5.53
5.94
6.16
11.33
8.29
-2.96
2025-09-10
0.867685
36 061 589
0
5.54
5.47
5.8
11.22
7.96
-3.02
2025-09-09
0.864202
35 916 833
0
5.41
5.12
5.32
11.07
7.52
-3.11
2025-09-08
0.863398
35 883 418
-0
5.32
5.02
5.24
11.33
7.42
-3.13
2025-09-05
0.865754
35 981 335
-1
5.43
4.93
5.76
11.49
7.72
-3.08
2025-09-04
0.861098
35 787 829
-0
4.88
4.1
5.62
11.28
7.14
-3.19
2025-09-03
0.85826
35 669 880
1
4.92
3.67
5.35
11.16
6.78
-3.26
2025-09-02
0.85587
35 570 549
50 000
4.87
3.62
5.03
11.06
6.49
-3.32
2025-09-01
0.860682
35 720 258
-0
5.36
4.2
5.56
11.44
7.09
-3.21
2025-08-29
0.86048
35 711 875
199 999
5.39
4.18
5.46
10.52
7.06
-3.22
2025-08-28
0.860915
35 529 828
0
5.67
4.23
5.43
10.6
7.12
-3.21
2025-08-27
0.857621
35 393 885
-0
5.19
3.94
5.04
10.46
6.71
-3.29
2025-08-26
0.858388
35 425 539
-0
5.74
3.97
5.06
10.5
6.8
-3.27
2025-08-25
0.860514
35 513 279
1
6.07
4.66
5.39
10.52
7.07
-3.22
2025-08-22
0.86134
35 547 367
-1
6.3
5.37
5.7
10.6
7.17
-3.21
2025-08-21
0.859254
35 461 279
1
5.87
5.12
5.38
10.34
6.91
-3.26
2025-08-19
0.863107
35 620 291
47 619
5.93
5.99
6.51
10.51
7.39
-3.17
2025-08-18
0.862711
35 556 351
0
5.79
5.73
6.46
10.34
7.34
-3.18
2025-08-15
0.862167
35 533 930
-1
5.98
5.47
6.57
10.05
7.27
-3.2
2025-08-14
0.862658
35 554 167
1
6.08
5.53
6.59
10.19
7.33
-3.19
2025-08-13
0.862563
35 550 251
-0
5.97
6.08
6.87
10.18
7.32
-3.2
2025-08-12
0.858579
35 386 052
0
5.67
6.06
6.49
10.01
6.82
-3.29
2025-08-11
0.857886
35 357 490
0
5.91
5.56
6.53
10.19
6.74
-3.31
2025-08-08
0.856117
35 284 581
-1
5.6
4.78
6.78
10.56
6.52
-3.36
2025-08-07
0.855303
35 251 033
0
5.33
4.68
6.7
10.65
6.42
-3.38
2025-08-06
0.852397
35 131 263
1
5.44
4.09
6.25
10.52
6.06
-3.46
2025-08-05
0.852213
35 123 679
-0
5.53
4.13
6.13
10.51
6.03
-3.46
2025-08-04
0.851751
35 104 638
0
4.8
4.7
5.83
10.54
5.98
-3.48
2025-08-01
0.849162
34 997 933
24 999
4.48
4.41
5.77
10.51
5.65
-3.55
2025-07-31
0.847749
34 914 739
0
4.31
4.24
5.95
10.66
5.48
-3.59
2025-07-30
0.846454
34 861 404
-1
4.15
3.93
5.98
10.6
5.32
-3.62
2025-07-29
0.846705
34 871 742
0
3.95
4.21
6.02
10.61
5.35
-3.61
2025-07-28
0.844126
34 765 525
0
3.74
4.06
5.98
10.85
5.03
-3.68
2025-07-25
0.841983
34 677 265
-1
3.63
4.2
5.94
10.94
4.76
-3.74
2025-07-24
0.840932
34 633 980
0
3.95
4.07
5.71
11.16
4.63
-3.77
2025-07-23
0.839794
34 587 111
0
4.15
4.13
5.41
11.11
4.49
-3.8
2025-07-22
0.84006
34 598 066
0
4.85
3.98
5.4
11.12
4.52
-3.8
2025-07-21
0.840304
34 608 115
0
4.75
4.11
6.45
11.51
4.55
-3.79
2025-07-18
0.836445
34 449 181
-0
4.26
4.12
5.74
11.73
4.07
-3.9
2025-07-17
0.834026
34 349 554
-1
3.96
3.82
5.32
11.85
3.77
-3.96
2025-07-16
0.833579
34 331 145
0
4.14
3.9
5.21
11.83
3.71
-3.97
2025-07-15
0.834627
34 374 307
1
4.4
4.15
5.41
11.87
3.84
-3.95
2025-07-14
0.835587
34 413 844
-1
4.98
5.1
5.53
12.27
3.96
-3.93
2025-07-11
0.837112
34 476 652
0
6.86
5.04
5.75
11.65
4.15
-3.89
2025-07-10
0.839343
34 568 536
250 000
6.3
5.32
6.65
11.53
4.43
-3.84
2025-07-09
0.838252
34 273 928
2 000 000
6.5
4.72
6.89
11.48
4.3
-3.87
2025-07-08
0.83609
32 190 688
-0
5.39
4.53
6.49
11.38
4.03
-3.93
2025-07-07
0.838435
32 280 974
-0
5.4
4.57
6.96
11.34
4.32
-3.87
2025-07-04
0.840839
32 373 532
0
3.77
4.49
7.62
10.57
4.62
-3.82
2025-07-03
0.840652
32 366 332
-0
2.93
4.47
7.66
10.57
4.59
-3.82
2025-07-02
0.839513
32 322 479
1
2.49
4.34
7.92
10.52
4.45
-3.85
2025-07-01
0.840348
32 354 627
-0
2.63
4.56
7.76
10.55
4.56
-3.84
2025-06-30
0.837679
32 251 867
0
2.75
4.16
7.0
10.53
4.22
-3.91
2025-06-27
0.83478
32 140 251
-0
2.4
3.89
6.52
9.51
3.86
-3.99
2025-06-26
0.834131
32 115 264
-501
1.98
3.81
6.4
9.5
3.78
-4.01
2025-06-25
0.831966
32 032 408
-0
1.44
3.54
6.01
9.41
3.51
-4.06
2025-06-24
0.83078
31 986 745
0
1.42
3.39
5.96
9.36
3.37
-4.1
2025-06-23
0.825648
31 789 152
-0
0.61
2.76
5.59
9.04
2.73
-4.23
2025-06-20
0.823486
31 705 911
-202 302
-0.02
2.45
5.42
8.8
2.46
-4.3
2025-06-19
0.824494
31 947 271
0
0.31
2.64
5.48
8.88
2.58
-4.27
2025-06-18
0.824505
31 947 697
0
0.47
1.72
5.68
8.88
2.59
-4.27
2025-06-17
0.824591
31 951 029
-1
0.43
1.3
6.1
8.88
2.6
-4.27
2025-06-16
0.824831
31 960 329
-0
0.61
1.1
5.81
8.88
2.63
-4.27
2025-06-13
0.823872
31 923 170
0
0.52
0.86
5.38
8.62
2.51
-4.3
2025-06-12
0.826994
32 044 140
-0
0.72
0.81
5.78
8.2
2.89
-4.22
2025-06-11
0.824691
31 954 904
-1
0.39
0.26
6.19
8.1
2.61
-4.29
2025-06-10
0.822164
31 856 989
-1 481 550
-0.06
-0.07
5.88
7.99
2.29
-4.36
2025-06-06
0.819813
33 243 207
4 938 271
-0.11
-0.46
5.01
7.27
2.0
-4.43
2025-06-05
0.821174
28 351 926
0
-0.47
0.03
5.31
7.33
2.17
-4.4
2025-06-04
0.821041
28 347 334
0
-0.74
0.18
5.41
7.32
2.15
-4.4
2025-06-03
0.817975
28 241 477
0
-1.2
-0.12
5.34
7.19
1.77
-4.48
2025-06-02
0.816086
28 176 257
0
-1.2
-0.37
5.52
7.1
1.54
-4.54
2025-05-30
0.816887
28 203 912
-0
-1.1
-0.31
5.78
7.02
1.64
-4.52
2025-05-29
0.816436
28 188 341
0
-1.15
-0.37
5.98
7.09
1.58
-4.54
2025-05-28
0.81472
28 129 094
-1
-1.36
-0.32
5.17
7.01
1.37
-4.58
2025-05-27
0.815312
28 149 534
0
-1.19
-0.22
5.2
7.04
1.44
-4.57
2025-05-26
0.811821
28 029 003
-1
-1.67
-0.36
4.79
7.02
1.01
-4.67
2025-05-23
0.811261
28 009 669
-0
-0.75
0.25
4.75
7.06
0.94
-4.69
2025-05-22
0.810259
27 975 074
1
-0.88
0.12
4.41
7.09
0.81
-4.72
2025-05-21
0.81158
28 020 682
-1
-0.71
0.24
4.44
7.15
0.98
-4.69
2025-05-20
0.815736
28 164 173
-0
0.06
0.8
4.91
7.33
1.49
-4.58
2025-05-19
0.814768
28 130 752
0
0.05
0.8
4.78
7.4
1.37
-4.61
2025-05-16
0.815466
28 154 851
0
-0.24
1.18
4.7
7.32
1.46
-4.6
2025-05-15
0.813511
28 087 352
-1
-0.48
0.93
4.67
7.17
1.22
-4.65
2025-05-14
0.813192
28 076 339
1
-0.52
0.64
5.16
7.16
1.18
-4.66
2025-05-13
0.813967
28 103 096
-0
0.11
0.67
5.27
7.19
1.27
-4.65
2025-05-12
0.81249
28 052 101
-1
0.37
0.43
5.13
7.06
1.09
-4.69
2025-05-09
0.810052
27 967 927
-0
-0.86
-1.03
4.87
7.11
0.79
-4.76
2025-05-08
0.810721
27 991 025
1
-0.78
-0.95
5.13
7.01
0.87
-4.75
2025-05-07
0.812055
28 037 082
-0
-0.62
-0.41
5.17
7.07
1.04
-4.72
2025-05-06
0.808413
27 911 338
-1
-1.28
0.4
5.27
6.91
0.58
-4.82
2025-05-05
0.807547
27 881 439
-0
-1.33
-0.09
5.29
6.8
0.48
-4.84
2025-04-30
0.81273
28 060 388
1
-0.21
0.14
6.85
8.07
1.12
-4.72
2025-04-29
0.814558
28 123 501
-0
0.25
0.59
6.8
8.15
1.35
-4.67
2025-04-28
0.813696
28 093 740
0
0.31
0.43
7.24
8.31
1.24
-4.7
2025-04-25
0.812482
28 051 825
-0
0.55
0.07
7.22
8.03
1.09
-4.74
2025-04-24
0.808986
27 931 122
1
0.11
-0.28
6.41
7.82
0.65
-4.84
2025-04-23
0.806326
27 839 282
-0
-0.02
-0.57
5.76
7.7
0.32
-4.91
2025-04-22
0.801205
27 662 474
-0
-0.83
-1.21
5.32
7.48
-0.31
-5.06
2025-04-17
0.802235
27 698 036
-0
-0.14
-1.83
4.75
7.27
-0.19
-5.04
2025-04-16
0.800457
27 636 649
0
-0.22
-2.19
4.72
7.19
-0.41
-5.1
2025-04-15
0.799423
27 600 949
0
-0.25
-2.14
3.74
7.15
-0.54
-5.13
2025-04-14
0.795913
27 479 762
-1
0.11
-2.25
2.77
6.99
-0.97
-5.23
2025-04-11
0.783395
27 047 565
-0
-1.7
-3.75
1.26
6.19
-2.53
-5.59
2025-04-10
0.789584
27 261 247
1
-0.92
-3.07
1.49
6.39
-1.76
-5.42
2025-04-09
0.787057
27 173 999
766 120
-1.68
-3.53
0.93
6.27
-2.07
-5.49
2025-04-08
0.793333
26 618 456
195 417
-0.82
-2.9
1.86
6.55
-1.29
-5.32
2025-04-07
0.795491
26 494 914
0
-0.79
-2.79
2.05
5.61
-1.02
-5.26
2025-04-04
0.810261
26 986 849
0
0.69
-1.47
3.87
5.57
0.81
-4.86
2025-04-03
0.81675
27 202 974
-3 594 434
1.49
-1.15
5.03
6.04
1.62
-4.69
2025-04-02
0.819104
30 886 171
1
1.8
-1.14
5.43
6.14
1.91
-4.63
2025-04-01
0.818784
30 874 104
-1
1.87
-1.27
4.86
6.13
1.87
-4.64
2025-03-31
0.815637
30 755 440
0
1.48
-1.37
4.46
6.05
1.48
-4.73
2025-03-28
0.81523
30 740 093
-0
1.46
-1.28
4.41
7.01
1.43
-4.74
2025-03-27
0.815207
30 739 226
1
1.46
-1.28
4.31
7.57
1.43
-4.75
2025-03-26
0.817937
30 842 166
-1
1.8
-1.08
4.65
7.69
1.77
-4.68
2025-03-25
0.82017
30 926 367
-0
2.07
-0.86
4.86
7.78
2.05
-4.62
2025-03-24
0.819118
30 886 699
0
1.94
-1.03
4.74
8.06
1.91
-4.65
2025-03-21
0.820671
30 945 258
-0
2.1
-0.79
5.61
7.16
2.11
-4.61
2025-03-20
0.823631
31 056 872
1
2.47
-0.43
7.09
7.14
2.48
-4.54
2025-03-19
0.821913
30 992 090
-3 448 801
2.32
-0.63
6.89
7.07
2.26
-4.59
2025-03-18
0.820619
34 386 668
-0
1.24
-0.72
6.58
7.01
2.1
-4.63
2025-03-17
0.821065
34 405 357
0
0.86
-0.74
6.41
6.81
2.16
-4.62
2025-03-14
0.819792
34 352 014
0
0.36
-0.29
6.25
10.05
2.0
-4.66
2025-03-13
0.819636
34 345 477
0
0.34
-0.31
6.04
10.04
1.98
-4.67
2025-03-12
0.821115
34 407 452
-0
0.09
0.07
6.24
10.11
2.16
-4.63
2025-03-11
0.821519
34 424 381
-0
-0.12
0.2
6.05
10.13
2.21
-4.62
2025-03-10
0.82266
34 472 193
0
-0.01
0.31
5.98
10.43
2.36
-4.59
2025-03-07
0.822139
34 450 361
0
-0.18
0.21
6.41
11.0
2.29
-4.62
2025-03-06
0.820699
34 390 020
-0
-0.35
0.04
6.57
9.54
2.11
-4.66
2025-03-05
0.825088
34 573 934
175 818
0.51
0.79
7.53
9.74
2.66
-4.54
2025-03-04
0.827154
34 484 248
-0
0.92
1.46
7.83
9.83
2.91
-4.49
2025-03-03
0.827874
34 514 265
0
1.08
1.62
8.04
8.81
3.0
-4.47
2025-02-28
0.825971
34 434 928
-2 209 621
1.06
1.15
8.4
5.25
2.77
-4.54
2025-02-27
0.82511
36 606 350
0
0.98
1.05
8.82
1.85
2.66
-4.56
2025-02-26
0.825592
36 627 734
-1 012 673
1.33
1.05
9.09
1.87
2.72
-4.55
2025-02-25
0.822221
37 486 716
-1
0.94
0.7
8.74
1.73
2.3
-4.65
2025-02-24
0.818286
37 307 312
0
1.11
0.22
8.22
-1.27
1.81
-4.76
2025-02-21
0.81742
37 267 829
0
0.96
0.25
8.81
-3.32
1.7
-4.8
2025-02-20
0.815282
37 170 353
-0
0.74
0.61
8.59
-3.51
1.44
-4.86
2025-02-19
0.814361
37 128 363
0
0.75
0.5
8.49
-3.54
1.32
-4.89
2025-02-18
0.815973
37 201 857
-1
1.35
0.7
8.81
-3.48
1.52
-4.85
2025-02-17
0.817894
37 289 440
0
1.48
0.93
9.07
-3.59
1.76
-4.79
2025-02-14
0.817447
37 269 060
-2 912 453
1.17
1.0
8.56
-3.51
1.71
-4.82
2025-02-13
0.81309
39 967 345
-0
0.56
0.74
8.18
-4.06
1.16
-4.94
2025-02-12
0.809486
39 790 191
345 303
0.06
0.4
7.4
-4.2
0.72
-5.05
2025-02-11
0.812707
39 601 842
117 217
-0.03
0.92
7.99
-4.07
1.12
-4.96
2025-02-10
0.81551
39 620 806
-0
-0.36
1.27
8.37
-4.29
1.47
-4.88
2025-02-07
0.817098
39 697 958
1
0.21
1.93
8.33
-4.09
1.66
-4.85
2025-02-06
0.818888
39 784 923
-216 608
1.7
2.08
8.45
-4.06
1.89
-4.8
2025-02-05
0.818393
39 977 351
-0
1.25
1.92
8.52
-4.08
1.82
-4.82
2025-02-04
0.813527
39 739 654
0
0.54
1.08
7.59
-4.27
1.22
-4.96
2025-02-03
0.811894
39 659 884
-0
0.33
0.87
7.37
-4.41
1.02
-5.01
2025-01-31
0.813276
39 727 393
-0
0.5
1.64
7.56
-4.16
1.19
-4.98
2025-01-30
0.814473
39 785 865
0
0.35
1.97
7.65
-4.08
1.34
-4.95
2025-01-29
0.812498
39 689 389
-0
0.33
1.74
7.11
-4.16
1.09
-5.0
2025-01-28
0.811206
39 626 277
-0
0.13
1.85
7.06
-4.21
0.93
-5.05
2025-01-27
0.810361
39 585 000
0
-0.19
1.74
6.95
-4.27
0.83
-5.07
2025-01-24
0.808073
39 473 234
-1 212 804
-0.39
1.58
7.47
-4.13
0.54
-5.15
2025-01-23
0.80648
40 605 831
50 000
-0.56
1.22
7.82
-4.6
0.34
-5.2
2025-01-22
0.80794
40 629 251
-0
-0.38
1.37
7.98
-4.54
0.52
-5.16
2025-01-21
0.807135
40 588 770
0
-0.75
2.25
7.85
-4.58
0.42
-5.19
2025-01-20
0.803862
40 424 179
-24 356
-1.68
1.83
7.42
-4.62
0.02
-5.28
2025-01-17
0.803358
40 423 175
0
-1.69
1.45
6.8
-4.54
-0.05
-5.31
2025-01-16
0.802257
40 367 775
-0
-1.97
1.26
5.97
-4.7
-0.18
-5.34
2025-01-15
0.801387
40 323 999
-0
-1.9
1.21
5.38
-4.73
-0.29
-5.37
2025-01-14
0.795036
40 004 431
-961 375
-2.36
0.41
4.59
-4.99
-1.08
-5.56
2025-01-13
0.793992
40 912 012
-1
-2.44
0.28
4.46
-5.37
-1.21
-5.6
2025-01-10
0.796917
41 062 729
1
-2.17
1.26
6.26
-5.37
-0.85
-5.52
2025-01-09
0.800482
41 246 422
0
-1.88
2.08
7.13
-5.41
-0.4
-5.42
2025-01-08
0.799854
41 214 063
-1
-2.11
1.87
7.02
-5.44
-0.48
-5.44
2025-01-07
0.80182
41 315 366
0
-2.01
2.29
7.17
-5.36
-0.24
-5.39
2025-01-06
0.804179
41 436 918
1
-2.21
2.59
7.49
-5.17
0.06
-5.32
2025-01-03
0.804721
41 464 845
-0
-2.61
3.06
7.56
-5.6
0.12
-5.32
2025-01-02
0.804624
41 459 847
-0
-2.89
3.44
6.49
-5.6
0.11
-5.32
2024-12-31
0.803728
41 413 679
-0
-2.81
2.67
5.88
-5.64
5.88
-5.36
2024-12-30
0.804191
41 437 536
0
-2.76
2.73
5.94
-5.62
5.94
-5.35
2024-12-20
0.803797
41 417 234
-0
-2.83
2.9
6.57
-5.43
5.88
-5.41
2024-12-19
0.803313
41 392 295
-0
-2.88
2.77
6.32
-5.61
5.82
-5.43
2024-12-18
0.810592
41 767 360
-0
-1.93
3.89
7.36
-5.33
6.78
-5.22
2024-12-17
0.814034
41 944 716
-0
-1.59
4.74
7.5
-5.19
7.23
-5.12
2024-12-16
0.815886
42 040 144
0
-1.05
4.66
7.74
-5.31
7.48
-5.07
2024-12-13
0.816869
42 090 795
-0
-0.65
4.48
9.71
-5.4
7.61
-5.05
2024-12-12
0.820358
42 270 573
0
-0.02
4.93
10.06
-5.27
8.07
-4.95
2024-12-11
0.822531
42 382 541
1 175 828
0.33
5.91
10.69
-5.18
8.35
-4.89
2024-12-10
0.82271
41 215 680
-0
0.32
5.95
10.81
-5.18
8.38
-4.89
2024-12-09
0.824162
41 288 422
0
0.44
5.94
11.01
-5.16
8.57
-4.85
2024-12-06
0.823621
41 261 319
0
0.39
5.5
10.9
-5.06
8.5
-4.88
2024-12-05
0.820903
41 125 154
-962 413
0.28
5.28
11.21
-5.14
8.14
-4.96
2024-12-04
0.819587
42 020 096
-0
0.53
5.22
11.64
-5.19
7.96
-5.0
2024-12-03
0.818994
41 989 693
-0
0.53
5.47
11.9
-5.22
7.89
-5.02
2024-12-02
0.819148
41 997 589
0
0.52
5.92
11.92
-5.17
7.91
-5.02
2024-11-29
0.819446
42 012 867
0
0.43
6.37
10.88
-4.96
7.95
-5.02
2024-11-28
0.817331
41 904 431
-0
0.09
5.51
11.25
-5.04
7.67
-5.09
2024-11-27
0.817137
41 894 485
0
0.08
5.43
11.18
-5.04
7.64
-5.1
2024-11-26
0.814752
41 772 206
-0
-0.28
5.17
10.97
-5.14
7.33
-5.17
2024-11-25
0.814584
41 763 593
-0
-0.23
5.15
10.95
-5.29
7.31
-5.18
2024-11-22
0.809269
41 491 094
0
-0.69
4.28
10.24
-5.81
6.61
-5.35
2024-11-21
0.809633
41 509 756
0
-0.71
4.19
10.32
-6.0
6.65
-5.35
2024-11-20
0.809282
41 491 760
-0
-0.13
4.08
10.65
-6.01
6.61
-5.36
2024-11-19
0.808322
41 442 541
-0
-0.25
3.95
10.68
-6.05
6.48
-5.39
2024-11-18
0.805097
41 277 196
0
-0.65
3.54
10.24
-6.17
6.06
-5.49
2024-11-15
0.805977
41 322 313
-0
-0.37
3.7
11.06
-6.33
6.17
-5.48
2024-11-14
0.808032
41 427 673
5 646
-0.16
4.5
11.36
-6.33
6.44
-5.42
2024-11-13
0.808534
41 447 761
0
0.17
4.57
11.99
-6.31
6.51
-5.41
2024-11-12
0.809021
41 472 726
100 000
0.34
4.68
11.76
-6.3
6.57
-5.4
2024-11-11
0.812911
41 571 658
-0
0.95
5.19
12.3
-6.28
7.09
-5.28
2024-11-08
0.818473
41 856 095
0
2.08
6.13
12.63
-6.16
7.82
-5.13
2024-11-07
0.81538
41 697 921
-0
1.72
5.6
12.35
-6.17
7.41
-5.22
2024-11-06
0.80521
41 177 835
0
0.37
4.85
10.95
-6.56
6.07
-5.54
2024-11-05
0.80828
41 334 832
0
0.66
5.39
11.13
-6.44
6.48
-5.45
2024-11-04
0.809185
41 381 113
0
0.54
5.5
11.25
-6.25
6.59
-5.42
2024-10-31
0.80923
41 383 414
-175 807
1.14
6.39
14.22
-6.19
6.6
-5.44
2024-10-30
0.811599
41 680 885
0
1.61
6.71
14.99
-6.1
6.91
-5.37
2024-10-29
0.809799
41 588 443
-0
1.4
6.18
15.12
-6.17
6.68
-5.42
2024-10-28
0.810191
41 608 575
0
1.72
6.78
15.18
-6.2
6.73
-5.41
2024-10-25
0.811931
41 697 935
-0
2.16
7.15
15.96
-5.95
6.96
-5.37
2024-10-24
0.811229
41 661 883
0
1.98
6.71
16.01
-5.97
6.86
-5.4
2024-10-22
0.810985
41 649 352
0
1.76
6.61
16.92
-5.98
6.83
-5.41
2024-10-21
0.813274
41 766 907
0
3.03
6.37
17.25
-5.91
7.13
-5.35
2024-10-18
0.817606
41 989 383
-0
3.36
6.82
17.36
-5.83
7.7
-5.22
2024-10-17
0.817162
41 966 581
-2 164 610
3.19
6.7
16.61
-5.91
7.65
-5.24
2024-10-16
0.818392
44 197 618
1
3.29
7.06
16.23
-5.86
7.81
-5.21
2024-10-15
0.816893
44 116 663
-0
3.17
6.01
16.05
-5.92
7.61
-5.26
2024-10-14
0.814259
43 974 413
-0
2.84
5.14
15.67
-6.03
7.26
-5.34
2024-10-11
0.813884
43 954 161
-0
2.81
5.2
15.06
-5.86
7.21
-5.37
2024-10-10
0.814595
43 992 559
-0
3.51
4.71
16.08
-5.83
7.31
-5.35
2024-10-09
0.815851
44 060 390
1
4.04
4.62
17.6
-5.78
7.47
-5.31
2024-10-08
0.817053
44 125 304
-0
4.06
4.91
17.84
-5.74
7.63
-5.28
2024-10-07
0.818299
44 192 595
0
4.39
4.98
18.02
-5.75
7.8
-5.24
2024-10-04
0.822374
44 412 667
1 726 127
5.26
5.43
18.08
-5.58
8.33
-5.13
2024-10-03
0.826291
42 889 858
-1 583 434
5.82
6.26
17.99
-5.46
8.85
-5.01
2024-10-02
0.828528
44 593 694
180 000
6.51
6.65
17.28
-5.38
9.14
-4.95
2024-10-01
0.829293
44 454 702
-0
6.35
6.21
16.64
-5.35
9.24
-4.93
2024-09-30
0.826977
44 330 552
1 000 000
5.64
5.91
16.31
-5.55
8.94
-5.01
2024-09-27
0.825805
43 269 144
2 177 063
5.38
5.67
15.33
-5.78
8.78
-5.05
2024-09-26
0.826901
41 146 618
0
5.48
5.79
15.29
-5.83
8.93
-5.02
2024-09-25
0.827305
41 166 721
-2 445 780
5.42
5.77
15.08
-5.82
8.98
-5.01
2024-09-24
0.827613
43 628 738
-0
5.56
5.82
15.48
-5.81
9.02
-5.0
2024-09-23
0.827906
43 644 184
0
5.88
5.86
15.52
-5.96
9.06
-5.0
2024-09-20
0.8272
43 606 966
-1
5.89
7.56
14.69
-6.08
8.97
-5.03
2024-09-19
0.827129
43 603 224
0
5.82
7.57
15.12
-6.18
8.96
-5.04
2024-09-18
0.826529
43 571 594
1
5.94
7.35
15.19
-6.2
8.88
-5.06
2024-09-17
0.827179
43 605 859
-308 156
6.43
7.2
15.16
-6.17
8.97
-5.04
2024-09-16
0.824517
43 772 692
-0
5.77
6.86
14.79
-6.33
8.61
-5.13
2024-09-13
0.822188
43 649 048
-0
5.16
6.37
15.18
-6.39
8.31
-5.21
2024-09-12
0.82052
43 560 496
-0
4.95
6.16
14.97
-6.46
8.09
-5.27
2024-09-11
0.819853
43 525 086
1
5.56
5.83
14.8
-6.48
8.0
-5.29
2024-09-10
0.820086
43 537 455
-52 931
5.61
5.64
13.46
-6.48
8.03
-5.29
2024-09-09
0.82053
43 613 986
0
5.47
5.7
13.52
-6.44
8.09
-5.28
2024-09-06
0.820409
43 607 554
0
5.09
6.53
14.38
-6.51
8.07
-5.3
2024-09-05
0.818632
43 513 100
-0
4.99
6.69
13.71
-6.56
7.84
-5.36
2024-09-04
0.81526
43 333 867
1 000 000
4.67
6.28
12.82
-6.69
7.39
-5.47
2024-09-03
0.814685
42 304 009
-0
4.92
6.32
12.73
-6.71
7.32
-5.49
2024-09-02
0.814906
42 315 485
-0
5.37
6.35
12.76
-6.71
7.35
-5.48
2024-08-30
0.815335
42 337 762
2 117 448
5.58
6.87
12.44
-6.62
7.4
-5.48
2024-08-29
0.815918
40 249 073
-0
5.91
6.94
12.73
-6.62
7.48
-5.46
2024-08-28
0.816579
40 281 680
-0
5.41
7.17
13.29
-6.6
7.57
-5.45
2024-08-27
0.816506
40 278 079
-1
5.35
7.69
13.4
-6.6
7.56
-5.45
2024-08-26
0.817044
40 304 619
1
5.47
7.96
13.48
-6.54
7.63
-5.44
2024-08-23
0.816494
40 277 487
0
5.42
7.98
13.63
-6.53
7.56
-5.47
2024-08-22
0.814854
40 196 586
-0
5.0
8.13
13.93
-6.56
7.34
-5.53
2024-08-21
0.815393
40 223 175
999 999
4.93
8.54
14.06
-6.54
7.41
-5.51
2024-08-16
0.810328
38 979 532
-0
4.04
8.06
12.57
-6.75
6.75
-5.7
2024-08-15
0.809003
38 915 795
0
4.09
6.94
12.65
-6.76
6.57
-5.74
2024-08-14
0.809352
38 932 583
790 046
4.67
7.49
11.78
-6.75
6.62
-5.74
2024-08-13
0.807131
38 037 867
-0
4.39
7.38
10.46
-6.84
6.32
-5.81
2024-08-12
0.806243
37 996 018
758 004
4.32
6.97
10.33
-6.82
6.21
-5.84
2024-08-09
0.805286
37 193 813
299 999
4.25
7.01
11.65
-6.85
6.08
-5.89
2024-08-08
0.801757
36 732 134
1
3.97
6.32
11.23
-6.99
5.62
-6.01
2024-08-07
0.801592
36 724 574
-0
3.81
6.27
11.48
-7.0
5.59
-6.02
2024-08-06
0.802235
36 754 033
2 913 758
4.47
6.24
10.39
-6.97
5.68
-6.0
2024-08-05
0.803008
33 872 882
-105 976
4.7
6.48
10.49
-6.99
5.78
-5.98
2024-08-02
0.80486
34 057 224
-169 044
5.63
6.44
10.95
-6.9
6.02
-5.93
2024-08-01
0.802823
34 139 646
0
5.55
5.46
9.7
-6.94
5.76
-6.0
2024-07-31
0.800133
34 025 255
0
5.2
5.82
8.27
-7.04
5.4
-6.1
2024-07-30
0.798726
33 965 423
0
5.01
5.57
8.35
-7.1
5.22
-6.15
2024-07-29
0.798604
33 960 235
0
4.71
5.28
8.33
-7.1
5.2
-6.15
2024-07-26
0.7965
33 870 763
-1
4.97
5.12
10.0
-7.22
4.92
-6.23
2024-07-25
0.794798
33 798 387
0
4.89
5.49
10.1
-7.29
4.7
-6.3
2024-07-24
0.795475
33 827 176
0
4.63
5.79
10.08
-7.26
4.79
-6.28
2024-07-23
0.796726
33 880 374
0
4.51
6.51
10.09
-7.21
4.95
-6.24
2024-07-22
0.796995
33 891 813
0
4.77
6.52
10.13
-7.2
4.99
-6.24
2024-07-19
0.789394
33 568 584
-1
3.25
5.48
8.69
-7.51
3.99
-6.5
2024-07-18
0.791036
33 638 410
1
3.35
5.18
8.64
-7.47
4.2
-6.45
2024-07-17
0.791914
33 675 746
0
3.41
5.28
8.81
-7.43
4.32
-6.43
2024-07-16
0.792309
33 692 543
166 408
3.65
4.66
8.98
-7.42
4.37
-6.42
2024-07-15
0.791786
33 504 005
1
2.75
4.12
8.91
-7.42
4.3
-6.44
2024-07-12
0.79181
33 505 020
-0
2.24
4.17
11.09
-7.36
4.31
-6.46
2024-07-11
0.791603
33 496 261
-1
2.32
4.92
12.26
-7.35
4.28
-6.47
2024-07-10
0.786974
33 300 388
-4 429 221
1.16
4.93
11.14
-7.53
3.67
-6.63
2024-07-09
0.784198
37 596 520
0
0.56
4.95
10.91
-7.64
3.3
-6.73
2024-07-08
0.785156
37 642 449
-0
0.81
5.05
11.05
-7.58
3.43
-6.7
2024-07-05
0.783868
37 580 699
-0
0.56
4.77
10.26
-7.63
3.26
-6.76
2024-07-04
0.781307
37 457 918
0
0.16
4.49
9.34
-7.71
2.92
-6.85
2024-07-03
0.780847
37 435 864
-0
0.42
4.37
9.34
-7.73
2.86
-6.87
2024-07-02
0.777891
37 294 146
-0
0.13
2.95
8.99
-7.85
2.47
-6.98
2024-07-01
0.779812
37 386 244
1 000 054
-0.13
2.73
9.26
-7.78
2.73
-6.92
2024-06-28
0.782841
36 527 524
-0
0.26
2.97
9.95
-7.67
3.12
-6.83
2024-06-27
0.783671
36 566 252
-0
0.28
3.3
9.82
-7.62
3.23
-6.81
2024-06-26
0.783922
36 577 964
1
0.3
3.72
10.0
-7.61
3.27
-6.8
2024-06-25
0.784764
36 617 251
29 597
0.33
3.83
11.2
-7.58
3.38
-6.78
2024-06-24
0.784048
36 554 272
0
0.25
3.74
11.1
-7.6
3.28
-6.81
2024-06-21
0.781942
36 456 085
-0
0.63
3.47
11.52
-7.69
3.01
-6.9
2024-06-20
0.781158
36 419 533
-1
1.57
3.57
11.82
-7.73
2.9
-6.93
2024-06-19
0.781666
36 443 218
1
1.66
3.45
11.83
-7.71
2.97
-6.92
2024-06-18
0.78022
36 375 801
-29 559
1.34
3.34
11.53
-7.76
2.78
-6.97
2024-06-17
0.777182
36 263 606
752 528
0.72
2.63
11.1
-7.83
2.38
-7.08
2024-06-14
0.77953
35 618 363
-0
1.03
2.93
10.93
-7.9
2.69
-7.02
2024-06-13
0.781811
35 722 587
-1
1.14
5.0
11.51
-7.83
2.99
-6.94
2024-06-12
0.781803
35 722 222
0
1.15
4.89
11.75
-7.83
2.99
-6.95
2024-06-11
0.776645
35 486 542
-0
0.25
4.51
11.26
-8.04
2.31
-7.13
2024-06-10
0.77649
35 479 460
1
0.03
4.58
11.24
-7.96
2.29
-7.14
2024-06-07
0.777981
35 547 586
76 808
0.69
4.94
11.14
-7.73
2.48
-7.11
2024-06-06
0.780663
35 593 059
-0
1.37
5.12
11.43
-7.58
2.84
-7.02
2024-06-05
0.779751
35 551 478
-1
1.62
5.63
11.3
-7.62
2.72
-7.06
2024-06-04
0.778914
35 513 317
0
1.54
6.1
12.04
-7.65
2.61
-7.09
2024-06-03
0.776515
35 403 938
-36 659
1.34
6.09
11.7
-7.75
2.29
-7.18
2024-05-31
0.773399
35 298 381
-1
1.37
6.02
11.86
-7.85
1.88
-7.31
2024-05-30
0.77226
35 246 397
970 333
1.22
5.86
11.9
-7.89
1.73
-7.35
2024-05-29
0.770369
34 192 134
-1 001 480
0.97
4.24
12.62
-7.96
1.48
-7.42
2024-05-28
0.774652
35 389 279
0
1.67
5.44
13.24
-7.79
2.05
-7.28
2024-05-27
0.775034
35 406 730
-1 790
2.22
5.45
13.3
-7.79
2.1
-7.27
2024-05-24
0.774694
35 392 987
1 575 255
2.45
5.52
12.88
-7.69
2.05
-7.3
2024-05-23
0.774502
33 809 351
-0
2.43
5.43
13.03
-7.7
2.03
-7.31
2024-05-22
0.776047
33 876 795
499 999
2.98
5.71
13.69
-7.63
2.23
-7.26
2024-05-21
0.777067
33 420 665
0
3.44
5.88
13.53
-7.59
2.36
-7.23
2024-05-17
0.777572
33 442 384
50 000
3.69
6.47
14.28
-7.5
2.43
-7.23
2024-05-16
0.778875
33 448 341
-0
3.86
7.04
13.94
-7.39
2.6
-7.19
2024-05-15
0.77722
33 377 268
1 500 000
2.74
7.1
13.38
-7.46
2.38
-7.26
2024-05-14
0.773267
31 715 138
-1
2.7
6.57
11.06
-7.62
1.86
-7.4
2024-05-13
0.773201
31 712 432
1
2.87
7.09
11.05
-7.53
1.85
-7.41
2024-05-10
0.77283
31 697 215
0
2.7
6.76
11.5
-7.75
1.81
-7.44
2024-05-09
0.772434
31 680 973
-0
2.64
6.4
11.85
-7.71
1.75
-7.46
2024-05-08
0.771172
31 629 213
-1
2.26
6.12
11.78
-7.76
1.59
-7.51
2024-05-07
0.772162
31 669 818
1
2.37
6.4
11.87
-7.72
1.72
-7.48
2024-05-06
0.767936
31 496 490
-0
1.7
5.82
11.26
-7.81
1.16
-7.64
2024-05-03
0.766965
31 456 665
-0
1.43
5.45
10.95
-7.73
1.03
-7.69
2024-05-02
0.761962
31 251 470
0
0.77
5.59
10.33
-7.93
0.37
-7.88
2024-04-30
0.7606
31 195 608
1 796 966
0.53
7.77
10.16
-7.98
0.19
-7.95
2024-04-29
0.762691
29 479 463
0
0.55
8.43
10.46
-7.9
0.47
-7.87
2024-04-26
0.758781
29 328 334
0
0.14
8.43
10.19
-8.12
-0.05
-8.04
2024-04-25
0.757752
29 288 561
-0
0.57
8.22
10.17
-8.19
-0.18
-8.08
2024-04-24
0.760241
29 384 766
0
1.11
8.72
10.94
-8.09
0.15
-7.99
2024-04-23
0.762378
29 467 365
-158 507
1.92
9.92
11.31
-8.01
0.43
-7.92
2024-04-22
0.760718
29 561 365
0
1.67
9.68
11.07
-8.06
0.21
-7.99
2024-04-19
0.764576
29 711 286
-0
2.17
10.23
11.56
-7.93
0.72
-7.87
2024-04-18
0.765398
29 743 229
1
1.77
9.86
11.49
-7.84
0.83
-7.84
2024-04-17
0.765822
29 759 705
-2 028 614
1.81
9.28
11.48
-7.82
0.88
-7.83
2024-04-16
0.764403
31 729 418
0
0.97
8.56
11.19
-7.88
0.7
-7.89
2024-04-15
0.770597
31 986 523
1
1.34
9.47
12.09
-7.51
1.51
-7.67
2024-04-12
0.774439
32 145 999
-0
1.88
9.73
12.67
-7.15
2.02
-7.55
2024-04-11
0.773666
32 113 913
-0
2.55
9.38
12.61
-7.26
1.92
-7.59
2024-04-10
0.777964
32 292 318
-0
3.73
10.86
13.28
-7.08
2.48
-7.44
2024-04-09
0.779841
32 370 230
1
4.37
12.41
13.55
-7.01
2.73
-7.37
2024-04-08
0.778818
32 327 766
2 499 999
4.21
12.33
13.4
-7.06
2.59
-7.42
2024-04-05
0.779497
29 853 772
0
4.19
12.03
13.51
-6.94
2.68
-7.41
2024-04-04
0.780044
29 874 721
-0
4.32
12.0
13.67
-6.92
2.76
-7.4
2024-04-03
0.777616
29 781 732
-2 012 030
3.93
11.04
13.42
-7.02
2.44
-7.49
2024-04-02
0.776888
31 763 997
0
2.82
9.97
13.78
-7.05
2.34
-7.52
2024-03-28
0.780815
31 924 557
-119 189
2.7
10.09
14.54
-6.92
2.86
-7.4
2024-03-27
0.781505
32 072 063
0
3.01
9.15
14.14
-6.89
2.95
-7.38
2024-03-26
0.781612
32 076 454
-4 906 368
3.41
8.97
14.01
-6.89
2.96
-7.39
2024-03-25
0.782175
37 009 461
60 029
3.49
8.81
14.09
-6.9
3.04
-7.37
2024-03-22
0.782075
36 944 708
0
3.47
9.12
15.37
-6.87
3.02
-7.39
2024-03-21
0.777074
36 708 464
-0
2.82
8.44
14.73
-7.46
2.36
-7.58
2024-03-20
0.769077
36 330 691
0
1.96
6.63
13.81
-7.78
1.31
-7.89
2024-03-19
0.768924
36 323 463
36 301
1.77
7.02
13.61
-7.78
1.29
-7.9
2024-03-18
0.769934
36 334 826
2 059 711
1.98
7.3
13.75
-7.74
1.42
-7.87
2024-03-14
0.77159
34 348 835
-1 128 138
1.89
7.84
14.11
-7.67
1.64
-7.83
2024-03-13
0.772966
35 540 240
1 999 999
3.82
8.28
14.05
-7.62
1.82
-7.79
2024-03-12
0.772889
33 536 900
1 780 000
3.7
8.3
14.71
-7.62
1.81
-7.8
2024-03-11
0.77468
31 830 490
49 999
4.25
8.47
14.98
-7.68
2.05
-7.74
2024-03-08
0.776273
31 845 842
-1
4.56
7.4
15.5
-7.19
2.26
-7.69
2024-03-07
0.772624
31 696 146
4 849 949
4.22
7.63
14.66
-7.55
1.78
-7.84
2024-03-06
0.770103
26 758 600
-1
3.69
7.37
14.01
-7.65
1.45
-7.94
2024-03-05
0.767294
26 660 997
0
3.94
6.58
14.43
-7.76
1.08
-8.05
2024-03-04
0.767068
26 653 144
826 793
4.48
6.15
14.4
-7.98
1.05
-8.07
2024-03-01
0.766276
25 799 685
1
4.69
6.03
14.12
-8.16
0.94
-8.12
2024-02-29
0.762948
25 687 634
-1
3.23
5.42
13.72
-8.12
0.5
-8.26
2024-02-28
0.761932
25 653 427
199 999
3.71
5.71
13.57
-8.17
0.37
-8.3
2024-02-27
0.758235
25 329 924
0
3.17
5.31
13.05
-8.31
-0.12
-8.45
2024-02-26
0.756816
25 282 520
0
3.08
5.11
13.33
-8.37
-0.3
-8.51
2024-02-23
0.756142
25 260 004
0
2.93
5.23
13.27
-8.71
-0.39
-8.56
2024-02-22
0.753564
25 173 882
-0
2.65
5.36
13.45
-8.85
-0.73
-8.66
2024-02-21
0.751221
25 095 611
-0
2.36
5.08
13.01
-9.11
-1.04
-8.76
2024-02-20
0.750809
25 081 848
1
2.66
4.82
12.25
-9.13
-1.1
-8.79
2024-02-19
0.750624
25 075 667
0
2.78
4.8
12.36
-9.14
-1.12
-8.8
2024-02-16
0.749913
25 051 915
-0
3.06
4.18
11.83
-9.23
-1.21
-8.85
2024-02-15
0.756504
25 272 097
-0
4.24
5.34
12.66
-9.1
-0.35
-8.6
2024-02-14
0.752963
25 153 805
0
3.77
3.99
11.43
-9.27
-0.81
-8.75
2024-02-13
0.75163
25 109 274
-0
4.11
2.86
11.21
-9.32
-0.99
-8.8
2024-02-12
0.753677
25 177 657
-0
4.12
3.14
11.35
-9.24
-0.72
-8.73
2024-02-09
0.752545
25 139 841
-0
3.66
4.34
10.18
-9.3
-0.87
-8.8
2024-02-08
0.754116
25 192 323
1
3.77
4.62
10.43
-9.26
-0.66
-8.74
2024-02-07
0.754285
25 197 968
-0
3.93
4.9
10.28
-9.28
-0.64
-8.75
2024-02-06
0.755101
25 225 228
1
4.05
3.9
10.56
-9.25
-0.53
-8.72
2024-02-05
0.754123
25 192 556
-0
3.68
3.77
9.9
-9.29
-0.66
-8.77
2024-02-02
0.75616
25 260 605
272 638
4.78
4.24
9.66
-9.08
-0.39
-8.71
2024-02-01
0.761263
25 156 600
2 617 086
7.45
4.02
11.3
-8.85
0.28
-8.52
2024-01-31
0.756099
22 386 618
200 000
6.72
2.31
11.31
-8.85
-0.4
-8.73
2024-01-30
0.756615
22 201 759
-272 509
7.2
2.64
11.23
-8.83
-0.33
-8.71
2024-01-29
0.75855
22 531 745
-1 948 282
7.84
2.9
11.53
-8.75
-0.08
-8.64
2024-01-26
0.757712
24 452 983
99 998
8.27
4.65
11.41
-8.74
-0.19
-8.69
2024-01-25
0.753437
24 215 586
1
7.6
4.37
10.88
-8.88
-0.75
-8.87
2024-01-24
0.751915
24 166 668
-0
7.53
4.06
10.8
-8.92
-0.95
-8.94
2024-01-23
0.747995
24 040 679
0
7.84
3.36
10.56
-9.08
-1.47
-9.1
2024-01-22
0.748218
24 047 846
-0
7.87
3.39
10.96
-9.07
-1.44
-9.1
2024-01-19
0.748359
24 052 378
0
7.89
3.04
11.01
-9.08
-1.42
-9.12
2024-01-18
0.752063
24 171 425
-1
7.95
3.29
11.42
-8.92
-0.93
-8.98
2024-01-17
0.752209
24 176 118
1
7.34
3.36
12.25
-8.92
-0.91
-8.98
2024-01-16
0.757058
24 331 965
-0
7.52
4.13
12.91
-8.73
-0.27
-8.79
2024-01-15
0.760439
24 440 631
0
8.03
4.6
13.49
-8.59
0.17
-8.67
2024-01-12
0.76012
24 430 378
-1
7.7
6.65
13.72
-8.66
0.13
-8.7
2024-01-11
0.754463
24 248 562
1
6.66
6.99
13.3
-9.05
-0.61
-8.93
2024-01-10
0.749995
24 104 959
-1
6.88
5.92
12.99
-9.18
-1.2
-9.12
2024-01-09
0.747194
24 014 935
0
7.7
5.68
12.28
-9.29
-1.57
-9.24
2024-01-08
0.747383
24 021 009
399 999
7.79
5.7
13.28
-9.28
-1.55
-9.24
2024-01-05
0.748155
23 645 409
-0
7.52
5.24
13.42
-9.19
-1.44
-9.23
2024-01-04
0.747735
23 632 135
-0
7.36
4.64
12.81
-9.26
-1.5
-9.26
2024-01-03
0.748186
23 646 389
0
6.84
4.77
12.71
-9.18
-1.44
-9.25
2024-01-02
0.755612
23 881 087
0
6.96
5.87
14.07
-8.88
-0.46
-8.96
2023-12-29
0.759123
23 992 052
0
6.77
6.47
14.55
14.72
-8.88
2023-12-28
0.760274
24 028 429
115 929
7.2
6.78
14.7
14.89
-8.84
2023-12-27
0.758664
23 861 862
0
5.96
6.31
14.18
14.65
-8.91
2023-12-21
0.755749
23 770 178
-115 893
5.46
7.78
13.96
14.21
-9.08
2023-12-20
0.754257
23 838 915
0
4.57
7.97
13.8
13.98
-9.15
2023-12-19
0.755578
23 880 666
-0
5.16
8.1
13.46
14.18
-9.1
2023-12-18
0.75502
23 863 030
3 999 999
5.22
7.93
13.24
14.1
-9.13
2023-12-15
0.757258
19 921 908
0
5.43
9.29
13.07
14.44
-9.07
2023-12-14
0.75731
19 923 276
400 000
5.85
7.77
12.91
14.44
-9.07
2023-12-13
0.744555
19 194 455
0
4.3
6.2
11.17
12.52
-9.6
2023-12-12
0.745344
19 214 795
-1
4.44
6.54
11.96
12.64
-9.58
2023-12-11
0.743118
19 157 410
154 335
4.05
6.46
11.66
12.3
-9.68
2023-12-08
0.74245
18 985 993
0
2.72
6.59
11.67
12.2
-9.73
2023-12-07
0.741358
18 958 068
-0
3.28
5.91
11.69
12.03
-9.79
2023-12-06
0.742667
18 991 542
-0
3.54
6.0
11.61
12.23
-9.74
2023-12-05
0.738176
18 876 698
-0
2.53
5.37
10.57
11.55
-9.94
2023-12-04
0.734148
18 773 694
-0
1.59
5.61
10.19
10.94
-10.11
2023-12-01
0.731928
18 716 924
1
1.28
5.63
10.34
10.61
-10.24
2023-11-30
0.72951
18 655 090
0
0.6
5.7
10.63
10.24
-10.36
2023-11-29
0.739049
18 899 022
-13 086 278
2.11
8.04
12.36
11.68
-9.95
2023-11-28
0.734652
31 795 002
-0
1.93
7.39
11.96
11.02
-10.15
2023-11-27
0.734948
31 807 813
-0
2.08
7.44
12.22
11.06
-10.14
2023-11-24
0.734177
31 774 445
-0
1.78
6.98
12.78
10.95
-10.2
2023-11-23
0.734646
31 794 743
0
2.24
7.22
13.21
11.02
-10.19
2023-11-22
0.734109
31 771 502
-0
2.64
7.55
13.85
10.94
-10.23
2023-11-21
0.733908
31 762 803
-5 118 535
2.66
7.22
14.69
10.91
-10.24
2023-11-20
0.73136
36 753 292
0
2.11
6.85
14.07
10.52
-10.36
2023-11-17
0.730323
36 701 179
111 994
1.92
7.33
13.81
10.37
-10.43
2023-11-16
0.72763
36 454 266
-0
1.09
6.44
13.01
9.96
-10.56
2023-11-15
0.725706
36 357 874
1
1.05
5.87
13.01
9.67
-10.65
2023-11-14
0.725605
36 352 813
-37 454
0.21
4.21
13.59
9.65
-10.66
2023-11-13
0.72198
36 208 467
0
-1.2
3.69
14.61
9.1
-10.83
2023-11-10
0.72388
36 303 755
0
0.03
4.43
15.77
9.39
-10.78
2023-11-09
0.725967
36 408 421
-3 537 043
0.65
5.12
18.0
9.71
-10.7
2023-11-08
0.726716
39 986 677
1
0.82
5.34
18.64
9.82
-10.67
2023-11-07
0.725729
39 932 368
-0
0.93
5.14
18.98
9.67
-10.73
2023-11-06
0.72571
39 931 323
1
-0.14
5.14
19.79
9.67
-10.74
2023-11-03
0.727333
40 020 626
-882 335
0.56
5.21
20.76
9.91
-10.7
2023-11-02
0.721631
40 582 298
-1
-0.52
4.49
19.05
9.05
-10.95
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
