Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-03
1.760715
9 281 941 966
-9 640 394
2.6
2.75
2.79
10.77
8.11
4.59
10.35
2025-12-02
1.761129
9 293 767 106
-31 821 100
2.61
3.13
2.76
10.78
8.15
4.61
10.36
2025-12-01
1.75883
9 313 414 466
-18 858 217
2.34
2.68
3.05
10.67
8.06
4.48
10.34
2025-11-28
1.762101
9 349 628 462
-14 738 444
1.8
3.03
3.57
11.1
8.1
4.67
10.39
2025-11-27
1.759001
9 347 892 517
-27 562 174
1.63
2.42
3.55
10.57
8.06
4.49
10.37
2025-11-26
1.760503
9 383 460 333
-1 336 330
1.49
3.36
3.37
10.61
8.13
4.58
10.39
2025-11-25
1.753023
9 344 922 673
-33 642 819
1.16
3.29
3.08
10.45
8.04
4.13
10.31
2025-11-24
1.745897
9 340 441 829
-6 040 877
0.56
2.87
2.9
10.29
7.96
3.71
10.24
2025-11-21
1.740322
9 316 637 508
-1 335 755
0.29
1.83
3.47
10.28
8.01
3.38
10.19
2025-11-20
1.740014
9 316 324 180
-3 148 067
0.4
1.26
4.06
10.76
8.01
3.36
10.19
2025-11-19
1.744692
9 344 527 500
-225 325
0.67
1.57
4.58
10.86
8.05
3.64
10.25
2025-11-18
1.74062
9 322 942 767
-1 332 999
0.28
1.23
4.43
10.77
8.0
3.39
10.21
2025-11-17
1.752021
9 385 349 445
-2 771 447
0.87
1.89
5.67
11.26
8.11
4.07
10.34
2025-11-14
1.759799
9 429 798 934
-8 494 772
1.29
2.76
5.11
11.61
8.45
4.53
10.44
2025-11-13
1.762663
9 453 654 138
5 696 989
1.83
2.46
5.3
11.6
8.48
4.7
10.48
2025-11-12
1.775588
9 517 235 761
-10 784 544
2.53
3.61
5.91
11.87
8.74
5.47
10.63
2025-11-11
1.773179
9 515 093 319
14 986 220
2.83
4.97
5.51
11.82
8.6
5.33
10.61
2025-11-10
1.764485
9 453 527 520
-8 878 609
2.08
4.45
5.52
11.98
8.47
4.81
10.52
2025-11-07
1.755992
9 416 860 706
-27 222 540
1.82
4.77
5.07
12.88
8.63
4.31
10.43
2025-11-06
1.760965
9 470 829 055
-495 273
2.11
4.91
5.9
13.11
8.69
4.6
10.49
2025-11-05
1.769638
9 517 971 931
23 756
2.61
5.17
7.37
13.3
8.66
5.12
10.59
2025-11-04
1.769467
9 517 028 456
40 507
2.78
6.4
8.02
13.29
8.81
5.11
10.6
2025-11-03
1.772258
9 531 999 200
-23 047 811
3.22
6.57
8.2
13.45
9.09
5.27
10.63
2025-10-31
1.770294
9 544 458 196
38 319
2.02
6.45
8.08
12.73
9.27
5.16
10.63
2025-10-30
1.770441
9 545 212 418
306
1.92
6.46
7.54
12.73
9.27
5.17
10.64
2025-10-29
1.773924
9 563 990 469
-28 922 897
2.13
6.77
7.85
12.8
9.18
5.37
10.68
2025-10-28
1.772237
9 583 790 515
-11 311 170
2.68
6.62
7.51
12.77
9.22
5.27
10.67
2025-10-27
1.771234
9 589 671 324
-14 440 514
2.8
6.55
7.54
13.43
9.22
5.21
10.66
2025-10-20
1.757437
9 539 777 510
-8 194 413
1.78
8.49
6.28
13.65
8.91
4.39
10.54
2025-10-17
1.747029
9 491 426 345
6 518 891
0.97
7.85
5.65
13.21
8.77
3.78
10.44
2025-10-16
1.750032
9 501 211 234
-17 001 371
1.66
7.81
5.89
13.89
8.81
3.95
10.48
2025-10-15
1.752371
9 530 934 143
-5 698 030
1.7
7.25
6.47
13.94
8.91
4.09
10.51
2025-10-14
1.752529
9 537 492 030
-1 197 583
1.59
7.64
5.99
13.95
8.97
4.1
10.52
2025-10-13
1.752124
9 536 485 273
1 360
1.63
8.75
6.26
12.67
9.03
4.08
10.52
2025-10-10
1.740722
9 474 424 955
-5 652 091
0.78
8.06
5.87
12.67
9.17
3.4
10.41
2025-10-09
1.756039
9 563 494 352
-14 851 408
1.5
9.04
6.89
13.09
9.36
4.31
10.58
2025-10-08
1.759489
9 597 163 846
-466 373
2.41
10.32
7.53
13.16
9.51
4.52
10.63
2025-10-07
1.751177
9 552 290 065
-15 119 250
1.96
10.29
7.45
12.98
9.51
4.02
10.54
2025-10-06
1.7449
9 533 115 450
-5 401 694
1.88
9.31
6.56
12.46
9.51
3.65
10.47
2025-10-03
1.744547
9 536 587 465
-13 424 175
1.54
7.46
7.21
12.9
9.43
3.63
10.49
2025-10-02
1.743999
9 547 011 774
-17 660 213
1.93
4.96
6.93
13.29
9.43
3.6
10.48
2025-10-01
1.73792
9 531 332 724
-661 918
1.87
4.52
6.61
13.16
9.21
3.23
10.42
2025-09-30
1.735133
9 516 708 743
5 545 139
1.43
4.41
6.22
13.1
9.23
3.07
10.4
2025-09-29
1.734112
9 505 566 974
-35 496 649
1.83
4.34
6.27
12.9
9.22
3.01
10.39
2025-09-25
1.724375
9 487 490 765
-2 485 597
1.16
2.65
6.45
12.85
9.1
2.43
10.3
2025-09-24
1.726976
9 504 290 782
-29 406 497
0.96
3.28
6.57
12.9
9.18
2.58
10.34
2025-09-18
1.719625
9 499 774 898
6 853 582
0.83
3.37
7.04
12.32
8.97
2.15
10.29
2025-09-17
1.7143
9 463 525 485
-7 806 182
0.61
2.84
6.52
12.21
8.94
1.83
10.23
2025-09-16
1.716586
9 483 961 583
-2 872 003
0.57
3.16
6.73
12.26
8.86
1.97
10.26
2025-09-15
1.724382
9 529 918 730
-25 941 694
1.29
3.63
7.07
12.23
8.95
2.43
10.36
2025-09-12
1.722651
9 546 267 889
9 292 429
0.86
4.13
7.01
12.07
9.05
2.33
10.35
2025-09-11
1.726749
9 559 662 891
-832 701
0.83
4.73
7.77
12.5
9.1
2.57
10.41
2025-09-10
1.722615
9 537 606 864
-16 721 787
0.26
3.89
7.86
12.41
9.07
2.33
10.36
2025-09-09
1.721996
9 550 895 423
-10 074 396
0.1
2.96
8.09
12.39
9.02
2.29
10.36
2025-09-08
1.720219
9 551 103 453
-8 778 889
0.0
2.86
8.55
12.31
9.09
2.18
10.34
2025-09-05
1.714687
9 529 139 007
1 790
-0.04
1.71
7.77
12.07
8.92
1.85
10.29
2025-09-04
1.722367
9 571 817 761
-8 269 947
0.34
2.29
7.98
12.35
9.01
2.31
10.39
2025-09-03
1.716107
9 545 268 561
1 458 189
0.14
0.43
7.28
12.21
9.05
1.94
10.32
2025-09-02
1.716316
9 544 972 687
1 236 157
0.51
0.64
6.05
12.22
9.05
1.95
10.33
2025-09-01
1.718635
9 556 631 548
11 130 501
0.33
0.78
6.42
12.3
9.15
2.09
10.36
2025-08-29
1.72251
9 567 023 253
4 936 246
0.41
1.0
6.86
11.22
9.23
2.32
10.42
2025-08-28
1.730919
9 608 767 485
-2 055 499
1.2
1.5
7.89
11.31
9.34
2.82
10.53
2025-08-27
1.730717
9 609 701 391
1 951 960
0.77
2.1
7.4
11.31
9.33
2.81
10.53
2025-08-26
1.734724
9 629 993 537
-7 375 115
1.84
1.65
7.63
11.39
9.43
3.04
10.58
2025-08-25
1.732926
9 627 379 750
4 678 220
2.11
1.99
7.39
10.8
9.56
2.94
10.57
2025-08-22
1.736186
9 640 803 865
-18 151 933
1.61
1.41
7.82
11.25
9.9
3.13
10.62
2025-08-21
1.735357
9 654 343 807
941 317
1.54
1.36
7.69
10.85
9.89
3.08
10.62
2025-08-19
1.733017
9 640 385 594
-7 807 293
0.89
0.69
7.62
10.8
9.86
2.94
10.6
2025-08-18
1.735701
9 663 135 470
2 992 102
0.94
0.73
7.79
10.58
9.86
3.1
10.64
2025-08-15
1.736847
9 666 521 497
-12 784 562
1.34
1.23
8.15
10.86
10.01
3.17
10.67
2025-08-14
1.73747
9 682 777 987
-21 894 154
1.46
1.27
9.36
11.23
10.02
3.21
10.68
2025-08-13
1.730991
9 668 483 562
-14 092 371
0.62
0.77
9.27
11.09
9.92
2.82
10.61
2025-08-12
1.73171
9 686 597 775
9 856 216
1.05
1.2
10.04
11.11
9.86
2.87
10.62
2025-08-11
1.72438
9 635 781 747
-40 295 663
2.08
0.52
9.57
11.25
9.91
2.43
10.54
2025-08-08
1.728506
9 699 229 787
-1 631 899
2.44
1.11
10.0
11.48
9.89
2.68
10.6
2025-08-07
1.724682
9 679 400 323
-11 164 836
2.9
0.89
10.1
11.42
9.85
2.45
10.56
2025-08-06
1.724646
9 690 362 884
6 234 327
2.75
0.31
10.63
11.41
9.87
2.45
10.57
2025-08-05
1.724657
9 684 190 324
4 334 767
2.49
0.92
10.6
11.41
9.86
2.45
10.58
2025-08-04
1.721547
9 662 399 208
-1 240 840
3.52
0.8
9.32
11.2
9.88
2.26
10.54
2025-08-01
1.716958
9 637 880 400
1 199
3.24
0.48
7.57
10.98
9.96
1.99
10.51
2025-07-31
1.735167
9 740 092 617
13 339 593
4.34
1.54
7.74
11.4
10.19
3.07
10.73
2025-07-30
1.737038
9 737 241 746
-1 236 984
4.45
1.51
8.53
11.44
10.12
3.18
10.76
2025-07-29
1.736853
9 737 441 551
2 002
4.54
1.73
8.97
11.44
9.94
3.17
10.76
2025-07-28
1.725931
9 676 206 782
684 991
3.83
1.17
8.2
11.42
9.82
2.52
10.64
2025-07-25
1.723059
9 659 421 438
9 091 396
3.66
0.32
8.11
12.15
9.68
2.35
10.62
2025-07-24
1.725428
9 663 598 091
-15 418 306
4.31
0.46
8.04
12.19
9.71
2.49
10.65
2025-07-23
1.72767
9 691 593 192
-12 848 330
5.05
0.31
7.57
12.24
9.74
2.63
10.68
2025-07-22
1.721005
9 667 003 757
6 251 874
6.02
0.13
7.23
12.09
9.54
2.23
10.61
2025-07-21
1.726896
9 693 820 636
-35 884 802
6.6
0.83
8.13
12.12
9.7
2.58
10.69
2025-07-18
1.726635
9 728 234 908
428 137
6.59
0.98
8.0
12.7
9.75
2.56
10.7
2025-07-17
1.730294
9 748 421 461
1 729 599
6.81
1.19
8.05
12.68
9.79
2.78
10.75
2025-07-16
1.721537
9 697 363 956
-49 852 339
6.06
1.42
6.57
12.49
9.69
2.26
10.65
2025-07-15
1.723046
9 755 760 142
91 337 901
5.45
1.69
6.5
12.52
9.7
2.35
10.68
2025-07-14
1.725159
9 676 273 883
3 104 181
5.96
2.67
6.4
12.69
9.71
2.48
10.71
2025-07-11
1.724084
9 667 142 050
1 486 957
7.01
2.45
6.82
12.14
9.68
2.41
10.71
2025-07-10
1.727248
9 683 393 285
20 153 192
7.22
2.64
6.82
12.2
9.72
2.6
10.75
2025-07-09
1.730087
9 679 123 127
-5 061 297
7.43
2.07
7.28
12.26
9.77
2.77
10.79
2025-07-08
1.718031
9 616 700 808
-7 732 075
7.72
1.38
6.78
12.0
9.61
2.05
10.65
2025-07-07
1.717594
9 621 984 803
8 450 228
8.17
1.47
6.89
11.83
9.63
2.03
10.65
2025-07-04
1.71269
9 586 086 427
3 121 228
7.29
0.85
6.55
12.53
9.69
1.74
10.61
2025-07-03
1.718039
9 612 894 305
-8 642 121
5.83
1.16
6.84
12.72
9.76
2.05
10.68
2025-07-02
1.71095
9 581 835 889
18 008 503
2.97
1.44
6.68
12.57
9.65
1.63
10.6
2025-07-01
1.706014
9 536 236 251
-12 900 881
2.6
1.34
6.64
12.46
9.63
1.34
10.54
2025-06-30
1.710629
9 574 968 847
-26 684 476
2.93
1.37
6.72
12.71
9.63
1.61
10.61
2025-06-26
1.703
9 558 832 224
-24 910 991
1.72
0.16
6.14
11.82
9.76
1.16
10.54
2025-06-25
1.704567
9 592 561 609
-12 375 470
1.47
0.25
6.42
11.85
9.72
1.25
10.57
2025-06-24
1.710587
9 638 858 727
-5 517 489
2.3
0.61
6.94
11.98
9.98
1.61
10.65
2025-06-23
1.705419
9 615 238 770
11 713 634
2.34
0.3
6.46
12.52
9.76
1.3
10.59
2025-06-20
1.699255
9 568 814 529
-2 800 380
1.86
0.31
5.85
12.78
9.84
0.94
10.53
2025-06-19
1.699032
9 570 358 788
-11 502 738
1.54
0.34
6.22
12.92
9.83
0.92
10.53
2025-06-18
1.705412
9 617 842 176
-10 933 309
2.52
0.79
6.75
13.07
10.01
1.3
10.62
2025-06-17
1.703822
9 619 798 327
18 605 743
2.21
-0.25
6.95
13.03
9.98
1.21
10.6
2025-06-16
1.706882
9 618 435 963
9 416 110
2.58
-0.41
7.51
13.23
10.05
1.39
10.65
2025-06-13
1.70235
9 583 506 620
4 186 849
3.56
-0.5
7.16
12.48
10.26
1.12
10.61
2025-06-12
1.707906
9 610 584 024
-4 470 716
3.24
-0.29
6.96
11.81
10.33
1.45
10.68
2025-06-11
1.712584
9 641 390 631
-48 856 676
3.87
-0.3
8.08
11.91
10.49
1.73
10.75
2025-06-10
1.71807
9 721 288 527
12 005 545
3.62
0.46
8.38
12.03
10.15
2.06
10.82
2025-06-06
1.720231
9 721 495 383
1 001 496
2.37
0.22
8.43
11.2
10.05
2.18
10.86
2025-06-05
1.715387
9 693 121 940
15 955 239
1.76
0.04
8.59
11.1
9.98
1.9
10.81
2025-06-04
1.716453
9 683 180 423
-14 052 186
1.94
-0.08
9.49
11.12
10.09
1.96
10.83
2025-06-03
1.713642
9 681 351 649
-30 042
0.29
0.05
8.85
11.06
10.0
1.79
10.8
2025-06-02
1.707629
9 647 410 682
439
0.13
-0.36
8.91
10.71
10.1
1.43
10.73
2025-05-30
1.712919
9 677 296 594
18 297 747
0.44
0.36
9.72
10.9
10.17
1.75
10.82
2025-05-29
1.715411
9 673 051 015
-11 107 271
0.59
0.51
10.42
10.98
10.2
1.9
10.85
2025-05-28
1.710344
9 655 553 112
-4 141 079
0.29
0.52
9.72
10.87
10.11
1.6
10.8
2025-05-27
1.717474
9 699 963 061
927
1.32
1.1
10.03
11.03
10.32
2.02
10.89
2025-05-26
1.703315
9 619 994 831
908 932
-0.2
0.01
9.07
11.08
10.11
1.18
10.72
2025-05-23
1.69715
9 584 270 457
-1 490 171
-0.87
0.02
8.26
11.65
10.16
0.81
10.66
2025-05-22
1.708683
9 650 900 761
1 634 377
-0.2
0.7
9.23
12.17
10.31
1.5
10.81
2025-05-21
1.708999
9 651 050 898
6 930 406
-0.18
1.61
9.08
12.18
10.37
1.52
10.82
2025-05-20
1.718422
9 697 295 800
-8 573 026
0.03
2.77
9.18
12.39
10.32
2.08
10.94
2025-05-19
1.717702
9 701 802 173
120 784
-0.2
2.97
9.13
12.36
10.42
2.03
10.94
2025-05-16
1.719462
9 711 621 972
547 412
0.22
3.71
9.53
12.1
10.64
2.14
10.98
2025-05-15
1.713809
9 679 147 885
2 177 595
-0.11
3.37
8.92
11.88
10.56
1.8
10.92
2025-05-14
1.7125
9 669 579 061
-9 584 234
-0.18
2.28
9.19
11.86
10.56
1.72
10.91
2025-05-13
1.72027
9 723 079 849
1 017 503
0.15
2.76
9.82
12.03
10.69
2.19
11.01
2025-05-12
1.713696
9 684 909 551
-20 521 726
0.14
2.22
9.26
12.45
10.5
1.8
10.93
2025-05-09
1.689275
9 567 124 169
9 103 472
-1.18
1.03
7.61
12.03
10.15
0.34
10.64
2025-05-08
1.687278
9 546 721 550
3 985 558
-1.3
0.91
7.46
11.6
10.12
0.23
10.62
2025-05-07
1.676012
9 479 018 890
3 136 957
-1.96
0.28
6.99
11.35
10.05
-0.44
10.48
2025-05-06
1.678512
9 490 016 501
503 401
-2.37
0.94
7.52
11.4
10.23
-0.29
10.52
2025-05-05
1.682684
9 513 099 615
-597 274
-1.53
2.1
8.29
11.38
10.17
-0.05
10.58
2025-04-30
1.663006
9 402 439 798
5 563 551
-2.81
1.01
7.42
10.52
9.77
-1.22
10.36
2025-04-29
1.661502
9 388 377 840
1 021 640
-2.68
1.02
6.55
10.48
9.5
-1.31
10.35
2025-04-28
1.662218
9 391 401 544
-1 641 470
-2.57
0.83
6.64
10.26
9.82
-1.26
10.36
2025-04-25
1.662274
9 393 359 465
-43 608 924
-3.22
0.92
7.17
10.65
9.97
-1.26
10.38
2025-04-24
1.654168
9 390 949 462
1 386 891
-3.69
0.53
6.1
10.55
9.87
-1.74
10.28
2025-04-23
1.644544
9 334 933 809
1 976
-4.51
-0.05
5.25
10.33
9.76
-2.31
10.16
2025-04-22
1.623341
9 214 577 157
7 549 236
-5.55
-1.34
4.64
9.85
9.58
-3.57
9.89
2025-04-17
1.619924
9 187 647 880
-635 801
-5.26
-2.03
4.74
9.22
9.39
-3.77
9.87
2025-04-16
1.623221
9 206 984 417
-4 127 051
-4.37
-1.78
4.6
9.3
9.73
-3.58
9.92
2025-04-15
1.633968
9 272 096 272
-238 132
-3.56
-0.73
4.88
9.54
9.96
-2.94
10.07
2025-04-14
1.628122
9 239 159 907
-16 064 172
-3.1
-1.53
4.44
9.41
9.64
-3.29
10.0
2025-04-11
1.611185
9 158 943 991
-119 092 452
-4.26
-2.29
3.44
8.92
9.49
-4.29
9.79
2025-04-10
1.610881
9 276 285 854
-53 424 818
-4.28
-2.02
3.47
8.79
9.48
-4.31
9.79
2025-04-09
1.610486
9 327 422 958
-36 280 150
-4.99
-1.97
3.6
8.78
9.48
-4.34
9.78
2025-04-08
1.594912
9 273 152 608
-11 452 625
-5.88
-2.53
2.16
8.42
9.34
-5.26
9.58
2025-04-07
1.587817
9 243 302 469
-11 767 008
-6.19
-2.58
1.73
8.19
9.4
-5.68
9.49
2025-04-04
1.596258
9 304 270 387
-5 928 374
-6.01
-2.52
2.16
8.39
10.07
-5.18
9.62
2025-04-03
1.62347
9 468 913 160
-9 425 786
-4.4
-0.23
3.24
9.31
10.44
-3.56
9.99
2025-04-02
1.661561
9 700 726 430
-699 623
-1.48
1.88
5.48
10.15
10.88
-1.3
10.5
2025-04-01
1.662801
9 708 666 093
2 643 100
-1.23
2.0
5.25
10.18
10.93
-1.23
10.52
2025-03-31
1.653159
9 649 741 169
24 512 208
-1.8
1.2
4.64
9.91
10.57
-1.8
10.4
2025-03-28
1.661904
9 676 145 193
1 968 270
-2.26
1.84
5.2
9.94
10.92
-1.28
10.54
2025-03-27
1.669825
9 720 286 178
14 956 881
-1.79
2.33
5.92
10.07
11.02
-0.81
10.65
2025-03-26
1.674231
9 730 937 777
134 619 696
-1.53
2.6
6.26
10.17
10.63
-0.55
10.71
2025-03-25
1.679811
9 628 301 394
9 738 231
-1.2
3.69
6.52
10.29
11.25
-0.22
10.79
2025-03-24
1.672188
9 574 914 022
4 021 306
-1.65
3.19
5.97
10.2
11.46
-0.67
10.69
2025-03-21
1.666398
9 537 753 219
10 696 333
-1.63
3.29
5.95
9.89
12.2
-1.01
10.64
2025-03-20
1.668172
9 537 199 120
19 276 327
-1.53
3.4
6.24
9.75
12.22
-0.91
10.67
2025-03-19
1.673346
9 547 443 569
16 634 704
-1.17
3.45
6.71
9.86
12.06
-0.6
10.74
2025-03-18
1.663539
9 474 951 533
-640 311 426
-1.69
3.55
6.72
9.65
12.39
-1.18
10.62
2025-03-17
1.666976
10 136 161 873
7 889 855
-2.41
3.58
6.71
9.97
11.94
-0.98
10.67
2025-03-14
1.663924
10 109 728 568
-99 659
-2.75
3.31
6.52
10.74
11.72
-1.16
10.65
2025-03-13
1.643903
9 988 182 725
-166 973 350
-3.92
2.07
4.63
10.3
11.45
-2.35
10.39
2025-03-12
1.654383
10 219 895 926
8 934 245
-3.42
2.77
5.47
10.53
12.0
-1.73
10.53
2025-03-11
1.648748
10 176 182 087
1 082 095
-4.01
2.9
5.7
10.4
10.78
-2.06
10.46
2025-03-10
1.658092
10 232 765 648
54 018 314
-3.04
3.82
6.18
10.5
10.6
-1.51
10.59
2025-03-07
1.672413
10 266 661 539
7 029 109
-2.57
5.53
6.91
11.04
-0.66
10.83
2025-03-06
1.680397
10 308 611 304
-3 833 119
-2.1
6.04
7.97
10.96
-0.18
10.94
2025-03-05
1.685796
10 345 577 598
51 632 626
-1.69
5.95
8.29
11.08
0.14
11.02
2025-03-04
1.68381
10 281 817 897
49 664 072
-1.98
5.57
8.04
11.04
0.02
11.0
2025-03-03
1.70875
10 383 708 880
23 363 115
-0.24
6.82
9.65
10.99
1.5
11.33
2025-02-28
1.705391
10 339 979 766
25 998 939
0.23
6.3
10.23
10.56
1.3
11.33
2025-02-27
1.69517
10 252 165 561
68 374 408
-0.21
5.2
9.79
10.16
0.69
11.2
2025-02-26
1.706645
10 252 727 604
74 846 636
0.21
5.89
10.59
10.41
1.38
11.36
2025-02-25
1.69917
10 133 302 476
42 669 809
-0.09
5.3
10.07
10.24
0.93
11.27
2025-02-24
1.706198
10 132 368 907
55 151 835
0.56
5.74
10.52
10.93
1.35
11.37
2025-02-21
1.71212
10 112 193 833
52 643 001
1.8
6.25
12.09
11.08
1.7
11.46
2025-02-20
1.717964
10 093 887 219
70 817 101
2.74
6.68
12.63
10.99
2.05
11.55
2025-02-19
1.721192
10 041 903 150
79 762 036
3.17
6.88
12.64
11.06
2.24
11.6
2025-02-18
1.723047
9 972 877 727
47 739 727
3.38
7.0
12.63
11.1
2.35
11.63
2025-02-17
1.72033
9 909 487 469
36 788 721
3.76
6.83
12.46
10.92
2.19
11.6
2025-02-14
1.715659
9 845 892 626
62 737 678
2.47
7.98
12.55
10.86
1.91
11.56
2025-02-13
1.717714
9 794 873 118
-76 345 862
2.61
8.44
13.45
10.82
2.03
11.59
2025-02-12
1.711229
9 833 951 510
58 088 375
2.07
8.74
12.06
10.68
1.65
11.51
2025-02-11
1.715503
9 800 279 528
12 143 803
2.08
9.0
12.25
10.78
1.9
11.58
2025-02-10
1.717563
9 799 889 455
66 417 346
2.72
9.13
12.39
10.54
2.02
11.61
2025-02-07
1.709504
9 687 801 556
14 579 462
2.28
9.13
12.75
10.67
1.55
11.52
2025-02-06
1.71934
9 728 879 064
63 320 896
3.4
10.29
13.4
10.94
2.13
11.65
2025-02-05
1.708855
9 606 614 982
33 098 166
3.69
9.58
13.36
10.72
1.51
11.52
2025-02-04
1.707939
9 568 385 110
112 802 046
4.26
8.46
13.42
10.7
1.45
11.52
2025-02-03
1.707231
9 451 663 397
60 378 973
4.23
8.42
13.37
10.55
1.41
11.51
2025-01-31
1.708781
9 399 810 798
30 954 621
4.32
6.1
14.08
10.14
1.5
11.56
2025-01-30
1.711116
9 381 658 449
77 533 926
3.93
6.91
13.21
10.41
1.64
11.59
2025-01-29
1.707274
9 283 233 802
36 316 611
3.8
7.11
13.12
10.33
1.41
11.55
2025-01-28
1.706053
9 240 304 025
38 479 997
3.49
6.95
13.78
10.3
1.34
11.54
2025-01-27
1.700197
9 170 238 912
86 399 230
3.22
6.58
13.39
10.21
0.99
11.47
2025-01-24
1.717497
9 176 270 398
35 499 105
4.38
7.55
15.35
10.72
2.02
11.72
2025-01-23
1.72228
9 166 227 122
106 123 305
4.67
7.23
16.43
10.6
2.31
11.79
2025-01-22
1.718702
9 041 281 644
31 632 713
4.46
7.09
16.35
10.53
2.09
11.75
2025-01-21
1.712602
8 977 671 975
40 158 068
3.9
7.23
16.15
10.4
1.73
11.68
2025-01-20
1.709144
8 919 467 728
37 642 917
3.36
7.02
15.91
10.13
1.52
11.64
2025-01-17
1.709868
8 885 587 186
88 888 619
3.41
6.78
17.19
9.88
1.57
11.67
2025-01-16
1.697448
8 732 801 824
83 423 407
2.71
5.08
16.05
9.7
0.83
11.51
2025-01-15
1.694365
8 633 668 932
47 580 701
2.94
4.73
15.9
9.63
0.65
11.47
2025-01-14
1.680284
8 514 733 648
83 453 880
1.62
3.64
14.85
9.33
-0.19
11.29
2025-01-13
1.681975
8 439 764 818
24 197 965
2.0
3.74
14.97
9.25
-0.09
11.31
2025-01-10
1.682823
8 419 809 723
10 398 635
2.35
4.07
15.62
9.33
-0.04
11.35
2025-01-09
1.69503
8 470 411 966
41 609 990
3.17
5.11
16.72
9.42
0.69
11.51
2025-01-08
1.694569
8 426 509 581
43 280 994
3.56
5.33
16.83
9.41
0.66
11.51
2025-01-07
1.692649
8 373 730 125
38 084 383
3.85
5.34
17.21
9.36
0.55
11.5
2025-01-06
1.701707
8 380 252 910
75 376 916
3.92
5.9
17.84
9.49
1.08
11.63
2025-01-03
1.698276
8 288 131 613
33 384 878
4.37
5.62
17.17
9.07
0.88
11.6
2025-01-02
1.686592
8 197 954 753
43 805 451
3.41
5.16
15.65
8.94
0.19
11.45
2024-12-31
1.683473
8 139 069 904
74 411 982
3.06
5.03
14.89
8.88
14.89
11.42
2024-12-30
1.687549
8 084 183 953
122 093 107
3.31
5.28
15.17
8.94
15.17
11.48
2024-12-20
1.694063
7 955 688 049
-4 353 421
5.0
5.53
15.14
9.8
15.61
11.64
2024-12-19
1.693234
7 956 146 175
113 216 430
4.68
5.86
15.17
9.55
15.55
11.64
2024-12-18
1.692076
7 837 565 978
79 036 377
5.32
5.92
15.2
9.53
15.47
11.63
2024-12-17
1.708168
7 832 314 856
35 862 689
6.13
7.23
17.0
9.87
16.57
11.86
2024-12-16
1.713913
7 822 673 603
166 557 545
6.56
7.95
17.39
9.83
16.96
11.94
2024-12-13
1.710989
7 643 054 436
101 415 512
6.23
7.71
17.34
9.64
16.76
11.92
2024-12-12
1.712959
7 550 322 223
77 253 473
6.41
7.27
17.69
9.51
16.9
11.96
2024-12-11
1.717682
7 493 673 624
159 706 698
7.21
8.4
18.45
9.61
17.22
12.03
2024-12-10
1.710133
7 301 735 048
23 392 953
7.08
7.88
17.89
9.45
16.71
11.93
2024-12-09
1.710656
7 280 567 988
283 417 776
7.37
8.31
17.93
9.67
16.74
11.94
2024-12-06
1.716468
7 020 923 219
26 896 177
8.31
8.19
19.47
10.04
17.14
12.04
2024-12-05
1.714732
6 986 953 429
62 457 951
7.77
8.55
19.75
10.38
17.02
12.03
2024-12-04
1.717747
6 936 670 765
38 092 198
7.69
9.57
20.42
10.44
17.23
12.08
2024-12-03
1.712865
6 878 972 152
23 670 945
7.07
8.8
20.13
10.34
16.89
12.02
2024-12-02
1.71387
6 859 323 461
47 761 981
5.9
9.3
20.2
10.27
16.96
12.04
2024-11-29
1.706788
6 783 414 959
34 476 490
5.88
9.87
20.95
9.87
16.48
11.97
2024-11-28
1.701436
6 727 775 724
24 658 774
6.05
9.15
20.55
9.85
16.11
11.9
2024-11-27
1.698705
6 692 357 678
119 162 326
5.42
8.83
20.41
9.79
15.93
11.87
2024-11-26
1.703112
6 590 248 385
32 637 526
5.67
9.06
20.48
9.89
16.23
11.94
2024-11-25
1.70069
6 548 285 264
46 683 607
5.4
8.9
20.31
9.27
16.06
11.91
2024-11-22
1.696764
6 486 592 873
33 575 240
5.37
8.47
19.69
9.03
15.79
11.88
2024-11-21
1.681926
6 396 586 759
6 515 555
4.38
7.35
19.04
8.52
14.78
11.68
2024-11-20
1.67214
6 352 891 663
18 580 984
3.84
6.24
18.63
8.31
14.11
11.55
2024-11-19
1.668238
6 319 529 333
22 101 797
3.6
5.99
18.71
8.23
13.85
11.5
2024-11-18
1.666768
6 291 878 437
101 639 572
3.5
5.89
18.61
8.11
13.75
11.48
2024-11-15
1.658011
6 157 716 089
58 244 023
3.24
5.37
18.58
7.73
13.15
11.38
2024-11-14
1.674317
6 159 458 394
7 109 425
5.38
6.76
19.7
8.15
14.26
11.62
2024-11-13
1.673985
6 151 129 021
25 662 505
5.68
6.86
20.64
8.14
14.24
11.62
2024-11-12
1.676509
6 134 702 368
22 592 769
6.53
6.89
21.01
8.19
14.41
11.67
2024-11-11
1.680604
6 127 038 889
32 389 092
6.79
7.15
21.3
8.38
14.69
11.73
2024-11-08
1.672103
6 063 821 227
384 191
6.41
6.5
20.81
8.41
14.11
11.62
2024-11-07
1.671316
6 060 583 190
28 613 270
6.7
6.69
21.01
8.37
14.06
11.62
2024-11-06
1.662828
6 001 335 761
28 598 719
6.67
6.51
20.45
8.18
13.48
11.5
2024-11-05
1.648119
5 919 903 562
468
5.69
6.06
18.66
7.87
12.47
11.3
2024-11-04
1.638086
5 883 865 412
267 111
4.02
5.42
17.93
7.68
11.79
11.16
2024-10-31
1.638021
5 883 364 837
33 692
1.7
5.81
20.41
8.16
11.79
11.19
2024-10-30
1.646383
5 913 365 201
26 069 855
2.87
6.35
21.33
8.34
12.36
11.32
2024-10-29
1.644787
5 881 588 215
6 366 232
3.19
5.48
21.51
8.31
12.25
11.3
2024-10-28
1.648492
5 888 456 339
14 048 195
3.34
5.76
21.78
8.23
12.5
11.36
2024-10-25
1.647086
5 869 397 857
29 819 093
3.34
6.19
20.72
8.38
12.4
11.36
2024-10-24
1.645377
5 833 519 675
17 057 369
3.03
5.54
21.01
8.44
12.29
11.34
2024-10-22
1.645366
5 816 423 421
2 953 036
2.52
6.06
20.86
8.44
12.29
11.36
2024-10-21
1.648324
5 823 921 704
10 384 704
3.21
6.57
21.08
8.62
12.49
11.41
2024-10-18
1.653583
5 832 085 168
1 395 322
3.43
6.83
20.1
8.91
12.85
11.51
2024-10-17
1.653534
5 830 517 067
35 151 697
3.26
6.91
18.71
8.85
12.84
11.51
2024-10-16
1.65263
5 792 196 998
16 926 016
2.31
6.49
18.52
8.83
12.78
11.51
2024-10-15
1.645939
5 751 888 653
-30 800 957
1.74
5.65
18.43
8.68
12.33
11.42
2024-10-14
1.653484
5 809 197 514
20 809 417
1.98
6.07
18.97
8.99
12.84
11.53
2024-10-11
1.648924
5 772 424 804
31 543 518
2.16
5.87
18.05
9.13
12.53
11.49
2024-10-10
1.644163
5 724 305 425
39 449 864
1.68
5.61
17.88
9.01
12.2
11.43
2024-10-09
1.642888
5 680 447 123
675 802
1.88
5.69
18.68
8.98
12.12
11.41
2024-10-08
1.636238
5 656 781 026
-26 311 581
1.7
4.81
18.38
8.83
11.66
11.32
2024-10-07
1.629834
5 660 849 801
-1 719 033
1.43
4.42
17.91
8.65
11.23
11.23
2024-10-04
1.637441
5 688 998 005
1 757 739
1.86
4.79
18.63
9.38
11.75
11.36
2024-10-03
1.627236
5 651 795 760
-5 830 523
1.2
3.48
18.18
8.71
11.05
11.22
2024-10-02
1.63093
5 670 469 701
-5 986 849
1.69
3.54
17.21
8.79
11.3
11.28
2024-10-01
1.630118
5 673 630 382
11 250 128
1.89
3.18
17.15
8.78
11.25
11.27
2024-09-30
1.63351
5 674 162 710
21 585 010
1.91
3.4
17.39
8.76
11.48
11.34
2024-09-26
1.631862
5 646 874 981
4 599 511
1.7
3.57
17.54
8.38
11.36
11.34
2024-09-25
1.619967
5 601 147 687
-13 286 631
1.14
2.73
15.87
8.11
10.55
11.17
2024-09-24
1.62052
5 616 350 889
2 664 531
1.31
2.69
16.33
8.12
10.59
11.19
2024-09-23
1.6173
5 602 531 871
61 738 572
0.96
2.49
16.1
8.0
10.37
11.15
2024-09-20
1.613352
5 527 267 638
7 520 003
0.5
2.74
15.38
8.49
10.1
11.11
2024-09-19
1.617497
5 533 928 889
9 545 744
1.12
3.15
15.51
8.39
10.38
11.18
2024-09-18
1.606533
5 486 936 809
21 743 516
0.56
3.06
14.59
8.14
9.64
11.02
2024-09-17
1.609435
5 475 065 478
9 767 609
1.03
3.03
14.56
8.21
9.83
11.07
2024-09-16
1.60841
5 461 817 188
855 931
1.31
2.97
14.49
8.06
9.76
11.06
2024-09-13
1.610586
5 468 349 331
15 403 338
1.39
2.51
15.14
8.04
9.91
11.11
2024-09-12
1.60983
5 450 386 411
3 377 596
0.82
2.63
14.72
8.06
9.86
11.11
2024-09-11
1.602231
5 421 296 895
1 113 605
1.12
2.71
14.26
7.89
9.34
11.0
2024-09-10
1.597028
5 402 582 074
26 946 228
0.74
2.27
14.05
7.78
8.99
10.93
2024-09-09
1.593178
5 362 676 651
10 011 024
0.87
2.03
13.77
7.6
8.72
10.87
2024-09-06
1.584749
5 324 346 369
21 265 440
-0.11
1.83
13.22
7.38
8.15
10.76
2024-09-05
1.591127
5 324 423 773
22 325 616
0.73
2.21
13.77
7.57
8.58
10.86
2024-09-04
1.595032
5 315 110 753
13 895 873
1.74
2.34
14.3
7.66
8.85
10.93
2024-09-03
1.599695
5 316 712 729
26 078 862
1.61
2.65
14.48
7.76
9.17
11.01
2024-09-02
1.61835
5 352 331 112
63 890 509
3.21
3.85
15.81
8.15
10.44
11.31
2024-08-30
1.614919
5 277 228 789
14 727 708
3.45
4.14
16.09
8.02
10.21
11.27
2024-08-29
1.611959
5 252 855 394
19 204 876
3.76
3.95
15.61
7.87
10.01
11.24
2024-08-28
1.604379
5 209 040 047
6 760 717
2.93
3.7
15.67
7.7
9.49
11.13
2024-08-27
1.611419
5 225 106 883
19 675 817
3.24
4.37
16.77
7.85
9.97
11.24
2024-08-26
1.61173
5 206 435 702
275 303
3.21
4.44
16.8
8.07
9.99
11.25
2024-08-23
1.613605
5 212 216 966
29 817 491
2.93
4.53
16.78
7.91
10.12
11.31
2024-08-22
1.610298
5 171 778 415
22 019 415
2.94
4.72
17.49
7.98
9.89
11.26
2024-08-21
1.611398
5 153 276 818
3 321 170
2.85
5.5
17.65
8.0
9.97
11.29
2024-08-15
1.605996
5 135 122 053
7 312
2.06
4.88
15.93
7.57
9.6
11.25
2024-08-14
1.588815
5 080 179 108
13 525 137
1.3
4.23
14.73
7.18
8.43
10.98
2024-08-13
1.584073
5 051 531 963
16 245 725
1.12
4.62
14.56
7.08
8.1
10.91
2024-08-12
1.573722
5 002 383 557
-30 021 445
0.34
3.06
13.82
6.85
7.4
10.76
2024-08-09
1.573803
5 032 664 022
142 522 574
0.26
2.98
13.41
6.89
7.4
10.77
2024-08-08
1.571409
4 882 702 780
36 253 520
0.08
3.31
13.43
6.93
7.24
10.74
2024-08-07
1.56642
4 831 062 473
19 866 670
-0.01
3.31
12.15
6.82
6.9
10.67
2024-08-06
1.558875
4 788 021 640
14 295 661
-0.15
2.81
11.76
6.65
6.38
10.55
2024-08-05
1.559433
4 775 434 736
10 571 169
0.36
3.45
11.8
6.66
6.42
10.57
2024-08-02
1.574708
4 811 536 487
4 889 112
1.81
4.57
12.93
7.1
7.46
10.84
2024-08-01
1.596177
4 872 179 469
16 441 082
3.11
6.05
13.54
7.61
8.93
11.19
2024-07-31
1.610572
4 899 529 492
10 455 759
4.04
7.52
14.77
7.94
9.91
11.42
2024-07-30
1.600487
4 858 459 573
64 615 682
3.39
5.89
14.15
7.71
9.22
11.27
2024-07-29
1.593891
4 774 087 283
26 147 516
2.22
5.61
13.68
7.4
8.77
11.17
2024-07-26
1.595179
4 751 776 508
50 998 764
2.34
6.38
15.28
7.23
8.86
11.21
2024-07-25
1.593779
4 696 652 132
81 301 112
2.75
6.81
15.41
7.33
8.77
11.2
2024-07-24
1.596995
4 624 664 086
30 993 131
2.43
7.25
15.75
7.4
8.99
11.26
2024-07-23
1.606119
4 619 915 654
661 351 990
2.79
8.57
16.39
7.61
9.61
11.41
2024-07-22
1.604952
3 955 687 387
118 345 001
3.45
8.65
16.3
7.79
9.53
11.4
2024-07-19
1.597098
3 818 563 951
110 011 411
3.26
8.31
16.76
8.04
8.99
11.3
2024-07-18
1.598773
3 712 441 985
100 511 095
3.28
8.93
16.68
7.82
9.11
11.33
2024-07-17
1.601362
3 617 779 931
66 274 454
3.54
9.75
17.44
7.88
9.28
11.38
2024-07-16
1.615378
3 582 590 204
21 230 421
4.09
10.44
18.11
8.19
10.24
11.61
2024-07-15
1.617821
3 566 745 768
27 408 631
3.85
10.67
18.29
8.18
10.41
11.66
2024-07-12
1.621327
3 547 007 279
24 311 175
4.0
10.82
18.28
8.34
10.65
11.74
2024-07-11
1.614038
3 506 859 119
43 514 262
3.63
10.65
18.02
8.2
10.15
11.63
2024-07-10
1.616981
3 469 659 841
36 589 791
3.86
11.1
18.06
8.27
10.35
11.68
2024-07-09
1.612631
3 423 834 410
23 950 487
3.74
11.05
17.33
8.17
10.05
11.61
2024-07-08
1.60888
3 391 975 750
64 097 378
3.05
10.92
17.06
8.22
9.8
11.56
2024-07-05
1.606898
3 323 778 716
194 296 032
2.95
11.27
16.93
8.33
9.66
11.55
2024-07-04
1.607465
3 130 586 934
40 432 130
2.88
11.13
17.16
8.3
9.7
11.57
2024-07-03
1.607976
3 091 137 139
40 284 239
2.26
10.94
17.41
8.31
9.73
11.59
2024-07-02
1.603766
3 042 865 162
51 580 765
1.81
9.97
17.39
8.22
9.45
11.53
2024-07-01
1.599809
2 983 903 949
18 780 516
1.27
9.18
17.1
8.26
9.18
11.47
2024-06-28
1.602921
2 970 891 287
2 193 870
1.46
9.74
18.68
8.42
9.39
11.55
2024-06-27
1.605636
2 973 725 746
6 247 121
1.85
9.53
19.43
8.42
9.57
11.6
2024-06-26
1.604553
2 965 477 063
23 468 775
1.83
9.51
19.7
8.4
9.5
11.59
2024-06-25
1.601677
2 936 735 034
7 349 236
1.57
9.31
19.29
8.33
9.3
11.55
2024-06-24
1.599563
2 925 519 399
31 737 105
1.37
9.17
19.13
8.39
9.16
11.53
2024-06-21
1.601868
2 897 952 288
28 125 044
1.84
9.06
18.99
8.3
9.32
11.59
2024-06-20
1.60536
2 876 083 338
30 147 722
2.24
9.11
18.66
8.52
9.56
11.65
2024-06-19
1.599564
2 835 660 635
-629 474
2.01
8.8
17.98
8.38
9.16
11.57
2024-06-18
1.597556
2 832 729 595
-31 527 942
2.49
8.76
17.54
8.34
9.02
11.54
2024-06-17
1.593054
2 856 185 903
18 786 849
1.98
9.12
17.21
8.07
8.72
11.48
2024-06-14
1.587688
2 827 841 636
66 516 919
1.64
8.95
17.16
8.16
8.35
11.41
2024-06-13
1.58857
2 762 858 701
-1 145 087
1.1
8.95
17.61
8.45
8.41
11.43
2024-06-12
1.59681
2 778 340 828
33 590 077
1.8
9.71
18.92
8.64
8.97
11.58
2024-06-11
1.584558
2 723 690 834
17 071 617
1.58
9.27
18.32
8.36
8.14
11.38
2024-06-10
1.585256
2 707 811 487
4 106 366
1.52
9.28
18.37
8.51
8.18
11.4
2024-06-07
1.579457
2 693 814 740
21 182 972
0.96
9.46
18.35
8.48
7.79
11.32
2024-06-06
1.5865
2 684 549 374
12 229 662
1.94
10.42
18.64
8.53
8.27
11.45
2024-06-05
1.579642
2 660 768 014
10 998 960
1.47
10.32
18.35
8.37
7.8
11.34
2024-06-04
1.567729
2 629 785 603
33 642 844
0.59
9.9
17.24
8.1
6.99
11.15
2024-06-03
1.574283
2 606 996 114
3 025 124
1.02
10.41
17.73
8.46
7.44
11.27
2024-05-31
1.567975
2 593 537 130
27 980 297
1.11
10.55
18.8
8.3
7.0
11.18
2024-05-30
1.561127
2 554 351 978
18 483 113
0.67
10.06
17.91
8.09
6.54
11.08
2024-05-29
1.553482
2 523 450 454
3 142 197
0.18
10.09
17.08
7.91
6.02
10.95
2024-05-28
1.558776
2 528 897 035
29 308 668
0.75
10.44
17.48
8.03
6.38
11.05
2024-05-27
1.560917
2 503 021 586
17 623 430
1.1
10.64
17.64
8.08
6.52
11.1
2024-05-24
1.561631
2 486 535 035
9 894 704
1.16
10.47
18.43
8.35
6.57
11.13
2024-05-23
1.567603
2 486 111 516
4 001 798
1.55
10.97
17.94
8.49
6.98
11.24
2024-05-22
1.564318
2 476 908 318
48 039 328
1.73
10.35
17.21
8.41
6.76
11.19
2024-05-21
1.56678
2 432 691 663
20 602 356
2.58
10.89
17.09
8.47
6.92
11.24
2024-05-17
1.573995
2 423 196 945
27 215 773
2.89
12.01
19.76
8.47
7.42
11.39
2024-05-16
1.56988
2 389 717 199
10 010 948
2.62
12.22
19.97
8.04
7.13
11.33
2024-05-15
1.573512
2 385 211 827
1 097 652
2.76
12.53
20.11
8.13
7.38
11.4
2024-05-14
1.568373
2 376 327 795
19 549 787
2.89
12.13
19.64
8.01
7.03
11.32
2024-05-13
1.566509
2 353 976 994
4 490 320
3.46
12.89
19.5
8.11
6.9
11.3
2024-05-10
1.568431
2 352 369 334
-12 884 616
2.63
13.21
20.01
7.67
7.04
11.35
2024-05-09
1.56978
2 367 288 294
40 047 437
2.72
13.3
20.12
7.51
7.13
11.38
2024-05-08
1.570119
2 327 743 434
8 476 556
3.23
13.44
19.88
7.52
7.15
11.39
2024-05-07
1.566565
2 314 017 165
3 689 654
3.32
13.43
19.6
7.44
6.91
11.34
2024-05-06
1.561159
2 302 354 889
83 325
2.96
13.09
19.18
7.44
6.54
11.25
2024-05-03
1.553903
2 291 571 000
11 041 755
3.19
11.87
19.1
7.24
6.04
11.15
2024-05-02
1.546696
2 269 952 153
2 975 292
2.71
11.66
18.65
7.2
5.55
11.04
2024-04-30
1.548069
2 268 989 253
14 989 104
2.42
14.08
18.04
7.23
5.65
11.08
2024-04-29
1.559302
2 270 355 482
28 989 383
3.32
15.19
18.9
7.33
6.41
11.28
2024-04-26
1.558661
2 240 444 715
7 911 256
3.95
14.89
19.91
7.16
6.37
11.3
2024-04-25
1.55113
2 221 746 502
8 966 635
3.95
13.69
19.28
7.0
5.86
11.17
2024-04-24
1.559055
2 224 085 354
20 372 802
4.7
14.66
19.09
7.18
6.4
11.32
2024-04-23
1.562558
2 208 664 016
2 309 468
5.63
14.78
19.58
7.26
6.64
11.39
2024-04-22
1.551418
2 190 624 707
-703 833
5.03
13.96
18.72
7.04
5.87
11.2
2024-04-19
1.54666
2 184 608 016
16 945 286
4.89
12.48
18.7
7.0
5.55
11.14
2024-04-18
1.547927
2 169 438 446
13 964 368
5.46
12.43
19.82
6.97
5.64
11.17
2024-04-17
1.546598
2 153 623 458
21 689 441
6.0
11.03
19.79
6.94
5.55
11.16
2024-04-16
1.551848
2 139 170 968
4 211 336
6.1
11.29
20.09
7.06
5.9
11.26
2024-04-15
1.557891
2 143 273 308
12 336 371
6.57
12.09
20.56
7.37
6.32
11.37
2024-04-12
1.558932
2 132 360 853
19 341 510
6.56
11.79
21.13
7.62
6.39
11.41
2024-04-11
1.557564
2 111 165 118
10 359 186
6.78
11.51
20.41
7.5
6.29
11.4
2024-04-10
1.556836
2 099 824 023
8 564 997
6.97
11.62
20.43
7.48
6.24
11.39
2024-04-09
1.554459
2 088 066 061
14 939 261
7.04
12.29
20.25
7.43
6.08
11.35
2024-04-08
1.561203
2 082 121 033
10 265 444
7.64
12.95
20.77
7.65
6.54
11.48
2024-04-05
1.560791
2 071 308 828
10 319 802
8.08
13.32
21.12
7.62
6.51
11.49
2024-04-04
1.562541
2 063 299 861
33 879 455
8.03
13.21
21.39
7.66
6.63
11.53
2024-04-03
1.572454
2 042 295 361
198 045
8.49
14.21
21.63
7.89
7.31
11.72
2024-04-02
1.575179
2 045 636 189
11 302 442
8.01
13.2
21.88
7.95
7.5
11.77
2024-03-28
1.579823
2 040 331 444
15 785 718
8.16
13.25
23.51
8.05
7.81
11.89
2024-03-27
1.576489
2 020 273 200
15 576 791
7.54
13.82
23.17
7.97
7.59
11.84
2024-03-26
1.575669
2 003 653 680
54 652
7.54
13.5
23.19
7.96
7.53
11.84
2024-03-25
1.576975
2 005 259 720
57 976 719
7.63
12.8
23.3
8.2
7.62
11.87
2024-03-22
1.578011
1 948 562 276
26 304 958
7.7
13.28
23.84
8.12
7.69
11.91
2024-03-21
1.572861
1 915 983 835
17 225 372
7.09
13.05
22.92
8.08
7.34
11.83
2024-03-20
1.570249
1 895 605 255
-976 350
6.72
12.3
23.08
8.02
7.16
11.79
2024-03-19
1.568062
1 893 940 098
13 542 565
6.66
11.98
23.89
7.97
7.01
11.76
2024-03-18
1.558814
1 869 307 464
26 958 487
6.12
11.19
23.16
7.73
6.38
11.61
2024-03-14
1.562093
1 846 224 399
-3 510 366
7.2
10.91
22.76
7.8
6.6
11.7
2024-03-13
1.571215
1 860 536 478
12 246 592
7.76
12.32
25.53
8.01
7.23
11.87
2024-03-12
1.568622
1 845 239 625
16 253 590
7.77
11.79
24.8
7.95
7.05
11.83
2024-03-11
1.559897
1 818 812 836
8 586 781
7.57
11.24
24.11
7.69
6.45
11.69
2024-03-08
1.561521
1 812 110 671
3 815 904
7.65
11.51
22.93
8.22
6.56
11.78
2024-03-07
1.564377
1 811 602 113
24 174 176
8.41
11.3
24.07
8.41
6.76
11.84
2024-03-06
1.55631
1 778 210 733
-306
8.32
11.18
22.53
8.23
6.21
11.71
2024-03-05
1.556702
1 778 658 931
15 411 417
8.72
11.31
22.86
8.23
6.24
11.72
2024-03-04
1.558517
1 765 303 331
-195
9.26
11.68
23.0
8.44
6.36
11.76
2024-03-01
1.558356
1 765 121 164
3 235 987
9.3
11.52
24.72
8.15
6.35
11.79
2024-02-29
1.55071
1 753 240 571
27 405 222
9.89
11.21
23.02
8.52
5.83
11.67
2024-02-28
1.547106
1 721 824 341
1 263 438
9.62
11.54
22.74
8.43
5.58
11.62
2024-02-27
1.543972
1 717 075 532
2 414 673
9.44
11.89
22.19
8.36
5.37
11.57
2024-02-26
1.543159
1 713 757 980
2 986 525
9.16
11.83
22.77
8.34
5.31
11.56
2024-02-23
1.543738
1 711 413 344
1 003 094
9.28
11.72
22.11
8.24
5.35
11.6
2024-02-22
1.537726
1 703 749 154
60 214
8.48
12.19
21.2
8.08
4.94
11.5
2024-02-21
1.527443
1 692 296 121
247
8.1
11.52
21.02
7.78
4.24
11.31
2024-02-20
1.525348
1 689 974 766
-365
8.22
11.39
19.92
7.73
4.1
11.28
2024-02-19
1.527981
1 692 892 304
10 117
8.73
11.59
19.67
7.79
4.28
11.34
2024-02-16
1.529762
1 694 855 394
-549
9.35
10.85
19.99
7.76
4.4
11.4
2024-02-15
1.531234
1 696 486 803
2 022 838
9.51
10.53
19.82
7.7
4.5
11.43
2024-02-14
1.524393
1 686 893 713
5 638 505
8.98
10.07
19.13
7.59
4.03
11.32
2024-02-13
1.514085
1 669 886 500
-135
9.12
9.5
17.31
7.35
3.33
11.13
2024-02-12
1.527048
1 684 183 547
753 250
10.22
10.44
18.64
7.66
4.21
11.38
2024-02-09
1.528269
1 684 776 337
-616
10.31
10.13
18.99
7.87
4.3
11.42
2024-02-08
1.521006
1 676 770 159
19 659 593
9.9
9.8
17.95
7.66
3.8
11.29
2024-02-07
1.516196
1 651 870 152
77 367 671
9.78
8.56
16.45
7.69
3.47
11.21
2024-02-06
1.516232
1 574 539 865
12 185 734
9.83
8.7
17.77
7.69
3.47
11.22
2024-02-05
1.507446
1 553 300 870
15 650 126
8.53
8.07
17.52
7.48
2.87
11.06
2024-02-02
1.505894
1 536 067 647
20 106 324
8.72
7.99
16.94
7.85
2.77
11.06
2024-02-01
1.505097
1 515 158 995
274
10.64
7.06
17.39
8.08
2.71
11.05
2024-01-31
1.497896
1 507 909 582
-336
10.11
6.74
17.45
8.31
2.22
10.92
2024-01-30
1.51145
1 521 554 531
106
11.38
7.8
19.02
8.63
3.15
11.19
2024-01-29
1.509214
1 519 303 477
-570
11.49
7.64
18.41
8.58
2.99
11.15
2024-01-26
1.49946
1 509 484 835
361
10.52
8.36
17.6
7.28
2.33
10.99
2024-01-25
1.492222
1 502 198 085
-378
9.37
8.05
17.16
7.23
1.84
10.86
2024-01-24
1.489003
1 498 957 942
5 000 440
9.51
7.92
15.71
7.13
1.62
10.81
2024-01-23
1.479276
1 484 198 136
633
8.66
7.19
15.6
6.89
0.95
10.63
2024-01-22
1.477146
1 482 060 417
99 519
8.5
7.04
15.59
6.84
0.81
10.59
2024-01-19
1.474511
1 479 317 309
-140
7.24
7.8
16.17
6.77
0.63
10.57
2024-01-18
1.467737
1 472 521 368
125
6.6
7.12
14.76
6.58
0.16
10.44
2024-01-17
1.459034
1 463 789 875
-1 570 551
4.74
7.0
13.32
6.49
-0.43
10.28
2024-01-16
1.462671
1 469 013 196
14 089
4.9
6.95
13.32
6.58
-0.18
10.36
2024-01-15
1.461907
1 468 231 802
12 735
5.19
6.89
13.45
6.56
-0.23
10.35
2024-01-12
1.46298
1 469 296 700
-9 229 468
4.91
6.72
13.37
6.43
-0.16
10.4
2024-01-11
1.458727
1 474 227 974
130
4.43
6.67
13.59
6.31
-0.45
10.32
2024-01-10
1.455418
1 470 883 682
-307
4.35
6.26
14.53
6.18
-0.68
10.26
2024-01-09
1.452209
1 467 640 889
-745 650
4.91
5.66
14.48
6.1
-0.9
10.2
2024-01-08
1.450439
1 466 596 821
-18 629 490
4.94
5.53
14.36
6.06
-1.02
10.17
2024-01-05
1.444114
1 478 749 612
-178
4.85
5.08
15.38
6.26
-1.45
10.07
2024-01-04
1.446413
1 481 103 929
125
4.79
5.43
15.46
6.38
-1.29
10.12
2024-01-03
1.449414
1 484 176 780
494 125
5.27
5.83
16.26
6.13
-1.09
10.19
2024-01-02
1.458355
1 492 835 048
90
4.81
6.75
17.79
6.35
-0.48
10.38
2023-12-29
1.465331
1 499 975 892
632
5.31
8.17
18.04
6.6
18.49
10.55
2023-12-28
1.460652
1 495 185 636
-329
4.71
8.14
17.62
6.51
18.12
10.46
2023-12-27
1.465961
1 500 620 485
185
5.84
9.04
17.86
6.82
18.55
10.57
2023-12-21
1.468773
1 509 008 248
4 687 291
5.57
9.1
17.38
7.13
18.77
10.68
2023-12-20
1.471365
1 506 975 690
-641 173
5.23
8.75
18.29
7.21
18.98
10.74
2023-12-19
1.470185
1 506 407 790
-450 292
4.99
8.43
17.78
7.18
18.89
10.72
2023-12-18
1.468862
1 505 502 080
49 779
4.77
8.07
17.24
7.14
18.78
10.71
2023-12-15
1.459973
1 496 341 870
110
3.92
7.31
15.94
7.13
18.06
10.55
2023-12-14
1.457237
1 493 537 605
13 751
3.47
7.53
14.0
7.27
17.84
10.5
2023-12-13
1.458124
1 494 432 941
-2 911 185
4.24
7.95
12.89
7.25
17.91
10.53
2023-12-12
1.455495
1 494 644 412
-1 127 587
3.73
8.39
13.52
7.19
17.7
10.48
2023-12-11
1.450089
1 490 216 402
-752
3.41
8.28
13.66
7.05
17.26
10.38
2023-12-08
1.450576
1 490 717 631
-3 900 683
3.59
8.37
13.12
6.53
17.3
10.41
2023-12-07
1.442959
1 486 770 047
1 627 150
2.66
8.12
12.88
6.4
16.69
10.26
2023-12-06
1.43673
1 478 731 797
-11 128 556
2.64
7.44
11.86
6.36
16.18
10.14
2023-12-05
1.431905
1 484 856 924
-414
2.39
7.28
11.38
6.24
15.79
10.05
2023-12-04
1.42646
1 479 210 980
-555 432
2.22
6.67
10.13
6.1
15.35
9.95
2023-12-01
1.4258
1 479 081 748
-2 724 918
2.03
7.43
9.89
6.1
15.3
9.95
2023-11-30
1.418373
1 474 087 927
566
1.96
7.13
9.27
6.03
14.7
9.82
2023-11-29
1.4111
1 466 528 674
-187
1.2
6.35
9.71
5.74
14.11
9.67
2023-11-28
1.411384
1 466 824 017
-1 114 774
1.76
6.37
9.85
5.75
14.13
9.68
2023-11-27
1.410753
1 467 282 507
-1 324 413
2.23
6.32
8.43
5.73
14.08
9.68
2023-11-24
1.413622
1 471 593 576
-10 064 915
2.86
7.21
8.61
5.89
14.31
9.76
2023-11-23
1.412634
1 480 622 939
5
2.23
6.28
9.02
6.05
14.23
9.75
2023-11-22
1.417584
1 485 811 174
-4 181 357
3.43
6.21
9.38
6.19
14.63
9.86
2023-11-21
1.41293
1 485 100 810
-1 349 804
3.16
5.59
8.9
6.07
14.26
9.77
2023-11-20
1.409523
1 482 866 334
-6 796 635
2.93
5.34
10.06
5.99
13.98
9.71
2023-11-17
1.405253
1 485 150 193
9 813
2.19
6.92
10.46
5.81
13.64
9.64
2023-11-16
1.398918
1 478 445 241
49 558
1.37
6.9
10.62
5.77
13.12
9.51
2023-11-15
1.398246
1 477 685 504
-3 707 610
0.93
6.73
10.15
6.02
13.07
9.5
2023-11-14
1.398726
1 481 901 657
120
1.0
6.7
10.52
6.04
13.11
9.52
2023-11-13
1.387601
1 470 114 987
-7 140 469
0.35
5.85
9.41
5.75
12.21
9.29
2023-11-09
1.385457
1 474 972 930
-617 015
-0.16
6.01
13.12
5.77
12.04
9.27
2023-11-08
1.384052
1 474 093 541
-5 078 058
-0.09
5.67
12.99
6.03
11.92
9.24
2023-11-07
1.381096
1 476 012 447
-64
-1.12
5.44
13.11
5.96
11.68
9.19
2023-11-06
1.380464
1 475 337 076
303
-1.03
5.39
13.45
5.94
11.63
9.18
2023-11-03
1.388993
1 484 451 931
-2 115 932
-0.46
6.46
14.45
6.59
12.32
9.39
2023-11-02
1.385147
1 482 451 687
197
-0.67
6.26
14.04
6.79
12.01
9.31
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
