Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-05
2.180554
2 180 554
0
1.02
1.76
2.69
6.04
19.02
2.53
15.3
2025-12-04
2.178496
2 178 496
-0
0.92
1.65
2.57
6.2
19.0
2.43
15.29
2025-12-03
2.178161
2 178 161
0
0.91
1.65
2.57
6.19
18.97
2.42
15.29
2025-12-02
2.177006
2 177 006
0
0.86
1.63
2.61
6.17
19.05
2.36
15.29
2025-12-01
2.176195
2 176 195
0
0.86
1.58
2.6
6.06
19.16
2.33
15.29
2025-11-28
2.17613
2 176 130
0
0.85
1.63
2.56
6.7
19.12
2.32
15.31
2025-11-27
2.174792
2 174 792
-0
0.77
1.57
2.54
6.66
19.1
2.26
15.31
2025-11-26
2.174365
2 174 365
0
0.76
1.54
2.51
6.65
19.09
2.24
15.31
2025-11-25
2.173805
2 173 805
-0
0.74
1.56
2.58
6.64
19.05
2.21
15.31
2025-11-24
2.172228
2 172 228
0
0.71
1.49
2.63
6.14
19.12
2.14
15.31
2025-11-21
2.170849
2 170 849
0
0.63
1.42
2.55
6.13
19.12
2.08
15.32
2025-11-20
2.171328
2 171 328
0
0.68
1.44
2.59
5.22
19.13
2.1
15.33
2025-11-19
2.170568
2 170 568
0
0.64
1.37
2.59
5.21
19.11
2.06
15.33
2025-11-18
2.169686
2 169 686
0
0.6
1.36
2.58
5.2
19.11
2.02
15.33
2025-11-17
2.171627
2 171 627
0
0.72
1.45
2.71
4.93
19.11
2.11
15.36
2025-11-14
2.171084
2 171 084
0
0.7
1.42
2.77
5.4
19.05
2.09
15.38
2025-11-13
2.171619
2 171 619
-0
0.76
1.47
2.84
5.95
19.05
2.11
15.39
2025-11-12
2.172827
2 172 827
0
0.81
1.48
2.93
5.97
18.78
2.17
15.41
2025-11-11
2.177011
2 177 011
0
1.01
1.69
3.02
6.04
18.75
2.37
15.46
2025-11-10
2.176163
2 176 163
0
0.99
1.65
3.03
4.62
18.88
2.33
15.46
2025-11-07
2.174949
2 174 949
0
0.99
1.66
3.22
3.26
19.39
2.27
15.48
2025-11-06
2.174654
2 174 654
0
0.97
1.61
3.14
2.87
19.39
2.25
15.48
2025-11-05
2.174176
2 174 176
0
0.96
1.58
3.08
2.86
19.32
2.23
15.48
2025-11-04
2.175656
2 175 656
0
1.07
1.7
3.21
2.88
18.85
2.3
15.51
2025-11-03
2.175332
2 175 332
0
1.09
1.69
3.16
2.59
18.71
2.29
15.51
2025-10-31
2.175444
2 175 444
-0
1.11
1.69
3.16
2.96
18.32
2.29
15.53
2025-10-30
2.175754
2 175 754
0
1.1
1.71
3.32
2.96
18.32
2.31
15.54
2025-10-29
2.176878
2 176 878
0
1.15
1.75
3.31
2.98
18.27
2.36
15.56
2025-10-28
2.176284
2 176 284
0
1.13
1.77
3.23
2.97
18.37
2.33
15.57
2025-10-27
2.175634
2 175 634
0
1.12
1.79
3.21
2.74
18.29
2.3
15.57
2025-10-22
2.175239
2 175 239
0
1.1
1.87
3.16
2.45
18.2
2.28
15.61
2025-10-21
2.17533
2 175 330
0
1.13
1.95
3.03
2.45
18.26
2.29
15.62
2025-10-20
2.175436
2 175 436
0
1.15
1.95
3.06
2.33
18.33
2.29
15.63
2025-10-17
2.175883
2 175 883
0
1.19
1.97
3.05
2.92
18.33
2.31
15.66
2025-10-16
2.174637
2 174 637
0
1.16
1.96
2.99
2.43
18.31
2.25
15.65
2025-10-15
2.174835
2 174 835
0
1.16
1.97
3.05
2.43
18.29
2.26
15.66
2025-10-14
2.174754
2 174 754
0
1.16
1.97
3.02
2.43
18.15
2.26
15.67
2025-10-13
2.174705
2 174 705
0
1.19
1.97
2.95
3.15
18.61
2.26
15.68
2025-10-10
2.17326
2 173 260
-0
1.14
1.93
2.92
4.4
18.26
2.19
15.69
2025-10-09
2.172827
2 172 827
0
1.14
1.85
2.95
4.54
18.26
2.17
15.69
2025-10-08
2.171518
2 171 518
0
1.06
1.83
2.97
4.52
17.94
2.11
15.69
2025-10-07
2.170498
2 170 498
0
1.04
1.71
2.89
4.51
17.62
2.06
15.69
2025-10-06
2.170372
2 170 372
0
1.05
1.76
2.81
4.62
17.7
2.05
15.7
2025-10-03
2.170524
2 170 524
0
1.08
1.85
2.8
4.75
17.88
2.06
15.72
2025-10-02
2.169426
2 169 426
0
1.0
1.82
2.65
4.84
17.87
2.01
15.72
2025-10-01
2.167172
2 167 172
0
0.92
1.75
2.56
4.81
17.79
1.9
15.71
2025-09-30
2.167485
2 167 485
0
0.96
1.75
2.54
4.81
17.31
1.92
15.72
2025-09-29
2.166271
2 166 271
0
0.93
1.7
2.53
4.89
17.37
1.86
15.72
2025-09-26
2.165478
2 165 478
0
0.94
1.72
2.55
5.83
17.35
1.82
15.73
2025-09-25
2.166807
2 166 807
0
0.97
1.83
2.65
4.97
17.36
1.89
15.76
2025-09-24
2.166042
2 166 042
0
0.97
1.79
2.63
4.95
17.45
1.85
15.76
2025-09-19
2.161275
2 161 275
0
0.79
1.53
2.45
4.28
17.37
1.63
15.75
2025-09-18
2.160972
2 160 972
0
0.77
1.53
2.43
4.17
17.37
1.61
15.76
2025-09-17
2.161388
2 161 388
0
0.79
1.57
2.44
4.17
17.37
1.63
15.77
2025-09-16
2.16083
2 160 830
0
0.82
1.57
2.43
4.16
17.36
1.6
15.77
2025-09-15
2.160027
2 160 027
-0
0.76
1.53
2.57
4.06
17.35
1.57
15.78
2025-09-12
2.160741
2 160 741
0
0.82
1.48
2.59
4.44
17.33
1.6
15.81
2025-09-11
2.160104
2 160 104
0
0.77
1.39
2.59
3.69
17.32
1.57
15.81
2025-09-10
2.160152
2 160 152
0
0.81
1.37
2.65
3.69
17.32
1.57
15.82
2025-09-09
2.159935
2 159 935
0
0.82
1.43
2.57
3.68
17.31
1.56
15.83
2025-09-08
2.159646
2 159 646
0
0.8
1.41
2.63
3.57
17.24
1.55
15.83
2025-09-05
2.158638
2 158 638
0
0.74
1.24
2.62
3.35
17.21
1.5
15.85
2025-09-04
2.158615
2 158 615
0
0.72
1.23
2.67
3.51
17.21
1.5
15.86
2025-09-03
2.158427
2 158 427
0
0.73
1.14
2.72
3.51
17.2
1.49
15.87
2025-09-02
2.158542
2 158 542
0
0.77
1.19
2.73
3.51
17.2
1.5
15.88
2025-09-01
2.157689
2 157 689
0
0.71
1.15
2.72
3.53
17.19
1.46
15.88
2025-08-29
2.157792
2 157 792
0
0.73
1.16
2.75
3.83
17.17
1.46
15.89
2025-08-28
2.157836
2 157 836
0
0.78
1.16
2.8
3.81
17.17
1.46
15.9
2025-08-27
2.158191
2 158 191
0
0.79
1.18
2.68
3.81
17.16
1.48
15.92
2025-08-26
2.157924
2 157 924
0
0.77
1.18
2.68
3.81
17.16
1.47
15.92
2025-08-25
2.157842
2 157 842
0
0.82
1.19
2.7
4.13
17.15
1.46
15.93
2025-08-22
2.156922
2 156 922
0
0.78
1.18
2.68
4.46
17.12
1.42
15.95
2025-08-21
2.15728
2 157 280
0
0.78
1.2
2.71
4.4
17.12
1.44
15.96
2025-08-19
2.156692
2 156 692
0
0.72
1.19
2.73
4.39
17.12
1.41
15.97
2025-08-18
2.156818
2 156 818
0
0.76
1.19
2.73
4.79
17.11
1.42
15.98
2025-08-15
2.156041
2 156 041
0
0.74
1.22
2.7
6.0
17.09
1.38
16.0
2025-08-14
2.156051
2 156 051
0
0.72
1.22
2.71
5.91
17.09
1.38
16.01
2025-08-13
2.155279
2 155 279
0
0.7
1.23
2.69
5.9
17.08
1.34
16.01
2025-08-12
2.155419
2 155 419
-0
0.66
1.2
2.7
5.9
17.07
1.35
16.02
2025-08-11
2.155198
2 155 198
0
0.68
1.09
2.73
5.86
17.06
1.34
16.03
2025-08-08
2.154823
2 154 823
0
0.65
1.1
2.72
6.23
16.98
1.32
16.05
2025-08-07
2.153678
2 153 678
0
0.67
1.05
2.67
6.11
16.97
1.27
16.05
2025-08-06
2.153739
2 153 739
0
0.63
1.06
2.69
6.11
16.96
1.27
16.06
2025-08-05
2.153593
2 153 593
0
0.62
1.07
2.69
6.1
16.95
1.26
16.07
2025-08-04
2.152558
2 152 558
0
0.62
1.03
2.68
5.7
16.94
1.22
16.07
2025-08-01
2.151895
2 151 895
0
0.59
1.01
2.67
5.33
16.91
1.18
16.09
2025-07-31
2.151568
2 151 568
-0
0.58
0.99
2.68
5.38
16.9
1.17
16.09
2025-07-30
2.15198
2 151 980
0
0.59
1.01
2.7
5.38
16.91
1.19
16.1
2025-07-29
2.152168
2 152 168
0
0.59
1.02
2.72
5.39
16.9
1.2
16.11
2025-07-28
2.151979
2 151 979
0
0.63
1.01
2.74
6.06
16.89
1.19
16.12
2025-07-25
2.151607
2 151 607
0
0.66
1.03
2.74
6.2
16.86
1.17
16.14
2025-07-24
2.151743
2 151 743
0
0.72
1.03
2.76
5.98
16.86
1.18
16.15
2025-07-23
2.151651
2 151 651
-0
0.74
1.04
2.76
5.98
16.86
1.17
16.16
2025-07-22
2.15163
2 151 630
0
0.76
1.05
2.77
5.98
16.84
1.17
16.17
2025-07-21
2.151041
2 151 041
0
0.81
1.02
2.77
5.77
16.82
1.14
16.17
2025-07-18
2.150659
2 150 659
0
0.79
1.02
2.76
5.44
16.79
1.13
16.2
2025-07-17
2.15032
2 150 320
0
0.78
1.0
2.75
5.42
16.79
1.11
16.2
2025-07-16
2.149735
2 149 735
0
0.79
0.98
2.74
5.42
16.77
1.08
16.21
2025-07-15
2.149944
2 149 944
0
0.8
1.0
2.76
5.42
16.77
1.09
16.22
2025-07-14
2.1498
2 149 800
0
0.8
1.0
2.8
5.57
16.76
1.09
16.22
2025-07-11
2.149195
2 149 195
0
0.77
1.03
2.78
6.85
16.73
1.06
16.25
2025-07-10
2.148867
2 148 867
0
0.79
1.01
2.8
6.71
16.73
1.04
16.25
2025-07-09
2.14842
2 148 420
0
0.7
1.0
2.79
6.7
16.71
1.02
16.26
2025-07-08
2.148828
2 148 828
0
0.76
1.03
2.83
6.71
16.71
1.04
16.27
2025-07-07
2.148123
2 148 123
-0
0.66
0.89
2.83
6.6
16.7
1.01
16.27
2025-07-04
2.147826
2 147 826
0
0.7
0.98
2.83
8.39
16.68
0.99
16.3
2025-07-03
2.147419
2 147 419
-0
0.76
0.96
2.83
8.59
16.68
0.97
16.3
2025-07-02
2.147928
2 147 928
0
0.81
0.99
2.86
8.6
16.62
1.0
16.32
2025-07-01
2.147391
2 147 391
0
0.82
0.97
2.85
8.59
16.61
0.97
16.32
2025-06-30
2.146889
2 146 889
0
0.79
0.96
2.86
8.61
16.59
0.95
16.33
2025-06-27
2.146352
2 146 352
0
0.85
1.04
2.84
8.8
16.56
0.92
16.35
2025-06-26
2.145375
2 145 375
0
0.77
0.99
2.8
9.65
16.55
0.88
16.35
2025-06-25
2.145932
2 145 932
-0
0.85
1.02
2.84
9.66
16.56
0.9
16.36
2025-06-24
2.145165
2 145 165
0
0.81
0.98
2.81
9.65
16.55
0.87
16.37
2025-06-23
2.144853
2 144 853
0
0.79
0.97
2.83
9.33
16.55
0.85
16.37
2025-06-20
2.144203
2 144 203
0
0.76
1.03
2.81
8.32
16.52
0.82
16.39
2025-06-19
2.144276
2 144 276
0
0.74
0.88
2.82
8.36
16.52
0.83
16.4
2025-06-18
2.144466
2 144 466
0
0.76
0.88
2.84
8.36
16.52
0.83
16.42
2025-06-17
2.144391
2 144 391
0
0.77
0.86
2.84
8.36
16.52
0.83
16.42
2025-06-16
2.143283
2 143 283
0
0.75
0.79
2.8
8.42
16.5
0.78
16.42
2025-06-13
2.14365
2 143 650
0
0.74
0.73
2.83
8.99
16.47
0.8
16.46
2025-06-12
2.143071
2 143 071
0
0.65
0.73
2.81
10.02
16.47
0.77
16.46
2025-06-11
2.143536
2 143 536
0
0.61
0.79
2.84
10.03
0.79
16.52
2025-06-10
2.142748
2 142 748
0
0.55
0.79
2.81
10.02
0.75
16.52
2025-06-06
2.142431
2 142 431
0
0.51
0.83
2.83
11.03
0.74
16.56
2025-06-05
2.142863
2 142 863
0
0.5
0.92
2.87
11.03
0.76
16.57
2025-06-04
2.14313
2 143 130
-0
0.5
0.9
2.89
11.04
0.77
16.59
2025-06-03
2.142785
2 142 785
0
0.41
0.9
2.88
11.03
0.76
16.59
2025-06-02
2.142092
2 142 092
0
0.42
0.97
2.87
11.04
0.72
16.59
2025-05-30
2.142419
2 142 419
0
0.44
1.01
2.9
11.26
0.74
16.62
2025-05-29
2.142065
2 142 065
0
0.42
0.99
2.89
11.31
0.72
16.62
2025-05-28
2.141204
2 141 204
-0
0.38
0.91
2.86
11.29
0.68
16.62
2025-05-27
2.141232
2 141 232
0
0.39
0.95
2.86
11.29
0.68
16.63
2025-05-26
2.141464
2 141 464
-0
0.41
0.96
2.91
11.31
0.69
16.65
2025-05-23
2.140322
2 140 322
-0
0.4
1.12
2.83
11.83
0.64
16.66
2025-05-22
2.140255
2 140 255
0
0.4
1.12
2.83
11.78
0.64
16.67
2025-05-21
2.140504
2 140 504
0
0.41
1.12
2.85
11.78
0.65
16.69
2025-05-20
2.140591
2 140 591
-0
0.44
1.14
2.9
11.78
0.65
16.7
2025-05-19
2.141244
2 141 244
0
0.46
1.21
2.93
11.39
0.68
16.71
2025-05-16
2.140519
2 140 519
0
0.5
1.24
2.91
11.22
0.65
16.74
2025-05-15
2.140188
2 140 188
0
0.48
1.23
2.9
11.12
0.63
16.74
2025-05-14
2.140607
2 140 607
-0
0.5
1.33
2.93
11.13
0.65
16.76
2025-05-13
2.140202
2 140 202
0
0.53
1.36
2.91
11.12
0.63
16.76
2025-05-12
2.141217
2 141 217
0
0.53
1.43
2.97
11.29
0.68
16.79
2025-05-09
2.140744
2 140 744
-0
0.44
1.35
2.96
10.87
0.66
16.81
2025-05-08
2.14085
2 140 850
0
0.45
1.36
2.98
10.94
0.66
16.82
2025-05-07
2.139391
2 139 391
0
0.38
1.53
2.92
10.91
0.6
16.82
2025-05-06
2.140197
2 140 197
0
0.43
1.51
2.97
10.93
0.63
16.83
2025-05-05
2.140418
2 140 418
0
0.45
1.48
2.99
11.22
0.64
16.85
2025-04-30
2.139254
2 139 254
0
0.41
1.58
2.96
11.48
0.59
16.89
2025-04-29
2.13947
2 139 470
-0
0.43
1.54
2.97
11.48
0.6
16.9
2025-04-28
2.138432
2 138 432
0
0.38
1.44
2.96
11.61
0.55
16.9
2025-04-25
2.137456
2 137 456
0
0.36
1.4
2.91
11.74
0.51
16.92
2025-04-24
2.136405
2 136 405
0
0.31
1.27
2.84
11.55
0.46
16.92
2025-04-23
2.1358
2 135 800
0
0.29
1.29
2.83
11.54
0.43
16.92
2025-04-22
2.135306
2 135 306
0
0.28
1.27
2.81
11.53
0.4
16.92
2025-04-17
2.133781
2 133 781
0
0.23
1.05
2.8
12.36
0.33
16.96
2025-04-16
2.13285
2 132 850
0
0.19
1.01
2.77
12.34
0.29
16.96
2025-04-15
2.132826
2 132 826
0
0.2
1.06
2.79
12.34
0.29
16.97
2025-04-14
2.13274
2 132 740
-0
0.2
1.03
2.82
12.34
0.28
16.98
2025-04-11
2.132761
2 132 761
0
0.25
0.97
2.84
10.9
0.28
17.01
2025-04-10
2.132123
2 132 123
0
0.22
0.97
2.82
10.97
0.25
17.01
2025-04-09
2.13341
2 133 410
-0
0.29
1.09
2.89
10.99
0.31
17.04
2025-04-08
2.13257
2 132 570
0
0.26
1.13
2.87
10.98
0.28
17.04
2025-04-07
2.133965
2 133 965
0
0.23
1.16
2.96
11.09
0.34
17.06
2025-04-04
2.132913
2 132 913
0
0.28
1.04
2.93
12.83
0.29
17.08
2025-04-03
2.13115
2 131 150
0
0.2
0.94
2.86
12.74
0.21
17.07
2025-04-02
2.130729
2 130 729
-0
0.19
0.82
2.85
12.73
0.19
17.08
2025-04-01
2.130001
2 130 001
0
0.15
0.8
2.88
12.72
0.15
17.08
2025-03-31
2.129979
2 129 979
0
0.15
0.77
2.87
12.91
0.15
17.08
2025-03-28
2.130142
2 130 142
0
0.28
0.82
2.88
11.77
0.16
17.12
2025-03-27
2.128348
2 128 348
0
0.19
0.73
2.8
12.76
0.08
17.11
2025-03-26
2.128932
2 128 932
0
0.22
0.82
2.84
12.78
0.1
17.12
2025-03-25
2.127842
2 127 842
0
0.17
0.81
2.8
12.76
0.05
17.12
2025-03-24
2.127888
2 127 888
-0
0.17
0.83
2.84
12.49
0.06
17.13
2025-03-21
2.128074
2 128 074
0
0.27
0.89
2.87
13.48
0.06
17.17
2025-03-20
2.128077
2 128 077
-0
0.27
0.89
2.88
13.59
0.06
17.18
2025-03-19
2.128614
2 128 614
0
0.15
0.9
2.92
13.6
0.09
17.19
2025-03-18
2.128374
2 128 374
0
0.12
0.89
2.92
13.59
0.08
17.2
2025-03-17
2.127967
2 127 967
0
0.09
0.86
2.95
13.8
0.06
17.21
2025-03-14
2.127426
2 127 426
0
-0.03
1.02
2.93
13.43
0.03
17.23
2025-03-13
2.127912
2 127 912
0
-0.01
1.04
2.97
13.44
0.06
17.25
2025-03-12
2.129247
2 129 247
0
0.08
1.09
3.03
13.46
0.12
17.28
2025-03-11
2.130563
2 130 563
0
0.18
1.19
3.11
13.49
0.18
17.3
2025-03-10
2.130948
2 130 948
0
0.24
1.27
3.13
13.64
0.2
17.32
2025-03-07
2.129548
2 129 548
0
0.22
1.2
3.08
13.61
0.13
17.33
2025-03-06
2.131501
2 131 501
-0
0.31
1.3
3.19
15.38
0.23
17.37
2025-03-05
2.132157
2 132 157
0
0.41
1.36
3.23
15.39
0.26
17.39
2025-03-04
2.132434
2 132 434
0
0.4
1.43
3.25
15.4
0.27
17.4
2025-03-03
2.134055
2 134 055
0
0.49
1.56
3.37
15.75
0.35
17.43
2025-02-28
2.13308
2 133 080
0
0.53
1.62
3.38
16.41
0.3
17.47
2025-02-27
2.132956
2 132 956
0
0.56
1.48
3.39
16.21
0.29
17.48
2025-02-26
2.132749
2 132 749
0
0.55
1.48
3.4
16.21
0.28
17.49
2025-02-25
2.132558
2 132 558
0
0.63
1.5
3.43
16.21
0.27
17.5
2025-02-24
2.132532
2 132 532
0
0.75
1.5
3.43
16.72
0.27
17.51
2025-02-21
2.131701
2 131 701
-0
0.7
1.49
3.42
17.29
0.23
17.53
2025-02-20
2.131251
2 131 251
0
0.7
1.51
3.4
17.29
0.21
17.54
2025-02-19
2.13136
2 131 360
0
0.74
1.52
3.43
17.29
0.22
17.55
2025-02-18
2.131557
2 131 557
0
0.77
1.53
3.48
17.29
0.23
17.57
2025-02-17
2.131107
2 131 107
0
0.8
1.51
3.46
17.02
0.21
17.57
2025-02-14
2.12996
2 129 960
0
0.82
1.47
3.43
16.88
0.15
17.59
2025-02-13
2.128993
2 128 993
0
0.82
1.43
3.4
17.23
0.11
17.59
2025-02-12
2.129953
2 129 953
0
0.89
1.49
3.46
17.25
0.15
17.61
2025-02-11
2.132028
2 132 028
0
0.9
1.62
3.61
17.28
0.25
17.65
2025-02-10
2.131829
2 131 829
0
0.93
1.61
3.6
18.13
0.24
17.66
2025-02-07
2.131285
2 131 285
0
1.14
1.61
3.59
17.6
0.22
17.69
2025-02-06
2.131085
2 131 085
0
1.07
1.61
3.6
17.26
0.21
17.7
2025-02-05
2.130885
2 130 885
-0
1.03
1.61
3.6
17.25
0.2
17.7
2025-02-04
2.130699
2 130 699
0
1.08
1.64
3.64
17.25
0.19
17.71
2025-02-03
2.130515
2 130 515
0
1.03
1.63
3.63
16.79
0.18
17.72
2025-01-31
2.130465
2 130 465
-0
1.03
1.67
3.64
17.04
0.18
17.75
2025-01-30
2.130537
2 130 537
0
1.17
1.68
3.66
17.11
0.18
17.76
2025-01-29
2.130385
2 130 385
0
1.11
1.68
3.66
17.11
0.17
17.77
2025-01-28
2.130406
2 130 406
0
1.06
1.71
3.71
17.11
0.17
17.78
2025-01-27
2.130232
2 130 232
0
1.06
1.7
3.7
17.0
0.17
17.79
2025-01-24
2.129724
2 129 724
0
0.95
1.7
3.7
17.32
0.14
17.82
2025-01-23
2.129538
2 129 538
0
1.0
1.71
3.67
17.63
0.13
17.83
2025-01-22
2.129331
2 129 331
0
0.99
1.71
3.66
17.62
0.12
17.83
2025-01-21
2.129369
2 129 369
0
0.86
1.74
3.71
17.62
0.12
17.85
2025-01-20
2.129449
2 129 449
0
0.88
1.74
3.72
17.41
0.13
17.86
2025-01-17
2.128955
2 128 955
0
0.82
1.73
3.72
17.9
0.11
17.89
2025-01-16
2.12879
2 128 790
0
0.82
1.74
3.73
18.0
0.1
17.9
2025-01-15
2.128645
2 128 645
-0
0.87
1.74
3.74
18.0
0.09
17.91
2025-01-14
2.128583
2 128 583
-0
0.83
1.78
3.79
17.99
0.09
17.92
2025-01-13
2.128433
2 128 433
0
0.76
1.77
3.78
18.07
0.08
17.93
2025-01-10
2.127371
2 127 371
0
0.74
1.77
3.65
17.12
0.03
17.95
2025-01-09
2.127195
2 127 195
-0
0.79
1.77
3.66
16.83
0.02
17.96
2025-01-08
2.126975
2 126 975
0
0.86
1.78
3.65
16.82
0.01
17.97
2025-01-07
2.129133
2 129 133
0
0.93
1.92
3.82
16.86
0.11
18.01
2025-01-06
2.128489
2 128 489
-0
0.83
1.89
3.79
16.73
0.08
18.01
2025-01-03
2.126946
2 126 946
0
0.74
1.85
3.69
17.41
0.01
18.03
2025-01-02
2.12677
2 126 770
0
0.63
1.85
3.71
17.44
0.0
18.04
2024-12-31
2.126712
2 126 712
0
0.61
1.89
3.73
17.44
3.73
18.05
2024-12-30
2.126523
2 126 523
0
0.6
1.88
3.72
17.44
3.72
18.06
2024-12-23
2.124254
2 124 254
0
0.72
1.84
3.67
17.86
3.61
18.11
2024-12-20
2.122305
2 122 305
0
0.61
1.76
3.72
17.91
3.52
18.12
2024-12-19
2.125527
2 125 527
0
0.76
1.92
3.93
17.95
3.67
18.18
2024-12-18
2.125717
2 125 717
0
0.76
1.94
3.97
17.96
3.68
18.19
2024-12-17
2.126037
2 126 037
0
0.77
1.96
4.06
17.96
3.7
18.21
2024-12-16
2.126415
2 126 415
-0
0.8
1.99
4.08
17.52
3.72
18.22
2024-12-13
2.128036
2 128 036
0
1.05
2.08
4.2
18.72
3.8
18.28
2024-12-12
2.127453
2 127 453
-0
1.01
2.06
4.19
18.9
3.77
18.28
2024-12-11
2.126676
2 126 676
0
1.01
2.04
4.18
18.89
3.73
18.29
2024-12-10
2.125926
2 125 926
0
1.03
2.01
4.21
18.87
3.69
18.29
2024-12-09
2.125382
2 125 382
0
0.93
2.0
4.18
18.97
3.67
18.29
2024-12-06
2.124838
2 124 838
0
0.98
1.99
4.18
19.21
3.64
18.32
2024-12-05
2.123388
2 123 388
0
0.94
1.93
4.14
19.17
3.57
18.32
2024-12-04
2.124002
2 124 002
0
1.02
1.97
4.19
19.18
3.6
18.34
2024-12-03
2.123657
2 123 657
0
1.07
1.96
4.24
19.17
3.58
18.35
2024-12-02
2.121541
2 121 541
0
0.97
1.89
4.14
18.87
3.48
18.33
2024-11-29
2.120994
2 120 994
-0
0.99
1.88
4.13
19.17
3.45
18.36
2024-11-28
2.12188
2 121 880
0
1.09
1.93
4.19
19.73
3.5
18.38
2024-11-27
2.120977
2 120 977
0
0.91
1.88
4.16
19.71
3.45
18.39
2024-11-26
2.121048
2 121 048
0
0.93
1.93
4.23
19.71
3.46
18.4
2024-11-25
2.119116
2 119 116
0
0.86
1.83
4.14
18.05
3.36
18.39
2024-11-22
2.116578
2 116 578
0
0.76
1.69
4.05
18.9
3.24
18.39
2024-11-21
2.116874
2 116 874
0
0.78
1.72
4.08
19.16
3.25
18.41
2024-11-20
2.116515
2 116 515
-0
0.81
1.74
4.08
19.15
3.23
18.42
2024-11-19
2.115712
2 115 712
0
0.77
1.7
4.11
19.14
3.19
18.42
2024-11-18
2.115173
2 115 173
0
0.75
1.67
4.08
19.9
3.17
18.42
2024-11-15
2.114269
2 114 269
0
0.71
1.65
4.07
20.34
3.12
18.45
2024-11-14
2.112563
2 112 563
-0
0.64
1.58
3.99
20.24
3.04
18.44
2024-11-13
2.111583
2 111 583
0
0.6
1.54
3.96
20.22
2.99
18.44
2024-11-12
2.111069
2 111 069
0
0.59
1.52
4.01
20.21
2.97
18.45
2024-11-11
2.113115
2 113 115
0
0.72
1.62
4.11
20.3
3.07
18.48
2024-11-08
2.11214
2 112 140
0
0.68
1.6
4.07
21.07
3.02
18.51
2024-11-07
2.107199
2 107 199
-0
0.46
1.37
3.83
20.98
2.78
18.46
2024-11-06
2.108443
2 108 443
0
0.53
1.44
3.9
21.01
2.84
18.49
2024-11-05
2.109259
2 109 259
-0
0.58
1.49
3.99
21.02
2.88
18.51
2024-11-04
2.107909
2 107 909
0
0.55
1.43
3.92
21.15
2.81
18.51
2024-10-31
2.108744
2 108 744
-0
0.63
1.49
4.03
21.16
2.86
18.55
2024-10-30
2.105887
2 105 887
0
0.5
1.35
3.9
21.1
2.72
18.53
2024-10-29
2.107073
2 107 073
0
0.57
1.41
4.06
21.13
2.77
18.56
2024-10-28
2.108145
2 108 145
0
0.65
1.5
4.12
21.29
2.83
18.58
2024-10-25
2.107929
2 107 929
0
0.65
1.48
4.17
21.0
2.82
18.62
2024-10-24
2.109679
2 109 679
0
0.75
1.56
4.31
21.39
2.9
18.66
2024-10-22
2.10854
2 108 540
0
0.71
1.53
4.34
21.37
2.85
18.67
2024-10-21
2.111295
2 111 295
0
0.87
1.69
4.48
21.56
2.98
18.71
2024-10-18
2.110824
2 110 824
0
0.86
1.68
4.54
21.55
2.96
18.75
2024-10-17
2.111538
2 111 538
0
0.9
1.73
4.6
22.25
2.99
18.77
2024-10-16
2.111488
2 111 488
-0
0.91
1.74
4.62
22.25
2.99
18.78
2024-10-15
2.110368
2 110 368
0
0.87
1.71
4.65
22.23
2.93
18.78
2024-10-14
2.111094
2 111 094
0
0.94
1.78
4.68
22.26
2.97
18.8
2024-10-11
2.112346
2 112 346
0
1.02
1.85
4.79
22.65
3.03
18.86
2024-10-10
2.11169
2 111 690
0
1.02
1.83
4.77
22.72
3.0
18.86
2024-10-09
2.110472
2 110 472
-0
0.97
1.79
4.73
22.7
2.94
18.86
2024-10-08
2.108812
2 108 812
0
0.92
1.72
4.72
22.67
2.86
18.85
2024-10-07
2.10944
2 109 440
-0
0.98
1.78
4.75
22.65
2.89
18.87
2024-10-04
2.111046
2 111 046
-0
1.07
1.88
4.87
22.37
2.97
18.93
2024-10-03
2.111322
2 111 322
0
1.1
1.9
4.94
23.7
2.98
18.95
2024-10-02
2.113367
2 113 367
0
1.21
2.01
5.07
23.74
3.08
18.99
2024-10-01
2.113176
2 113 176
-0
1.21
2.06
5.15
23.73
3.07
19.0
2024-09-30
2.113755
2 113 755
0
1.27
2.09
5.18
23.96
3.1
19.02
2024-09-27
2.112913
2 112 913
0
1.23
2.05
5.22
24.17
3.06
19.05
2024-09-26
2.111704
2 111 704
0
1.19
2.01
5.22
24.22
3.0
19.05
2024-09-25
2.110846
2 110 846
0
1.16
1.98
5.2
24.2
2.96
19.05
2024-09-24
2.110472
2 110 472
0
1.15
2.0
5.22
24.19
2.94
19.06
2024-09-23
2.109133
2 109 133
0
1.12
1.94
5.15
24.35
2.87
19.05
2024-09-20
2.109384
2 109 384
0
1.14
1.98
5.21
23.91
2.89
19.09
2024-09-19
2.109572
2 109 572
0
1.16
2.0
5.24
24.1
2.9
19.11
2024-09-18
2.109656
2 109 656
0
1.17
2.01
5.28
24.1
2.9
19.13
2024-09-17
2.109856
2 109 856
0
1.18
2.08
5.36
24.1
2.91
19.14
2024-09-16
2.109515
2 109 515
0
1.18
2.06
5.34
24.28
2.89
19.15
2024-09-13
2.105973
2 105 973
0
1.02
1.9
5.21
24.94
2.72
19.14
2024-09-12
2.10622
2 106 220
0
1.04
1.92
5.25
24.98
2.73
19.16
2024-09-11
2.105469
2 105 469
0
1.02
1.89
5.25
24.96
2.7
19.16
2024-09-10
2.104323
2 104 323
0
0.97
1.84
5.26
24.94
2.64
19.16
2024-09-09
2.105893
2 105 893
0
1.07
1.92
5.34
24.92
2.72
19.2
2024-09-06
2.10422
2 104 220
0
1.0
1.87
5.29
25.13
2.63
19.21
2024-09-05
2.103538
2 103 538
0
0.98
1.85
5.28
25.0
2.6
19.22
2024-09-04
2.102459
2 102 459
0
0.93
1.8
5.23
24.98
2.55
19.22
2024-09-03
2.101217
2 101 217
0
0.88
1.78
5.26
24.96
2.49
19.21
2024-09-02
2.101257
2 101 257
0
0.91
1.78
5.26
24.91
2.49
19.23
2024-08-30
2.100524
2 100 524
0
0.88
1.79
5.33
25.04
2.45
19.25
2024-08-29
2.100128
2 100 128
0
0.88
1.77
5.34
25.03
2.43
19.25
2024-08-28
2.099031
2 099 031
0
0.83
1.73
5.31
25.01
2.38
19.25
2024-08-27
2.101786
2 101 786
0
0.96
1.88
5.53
25.06
2.52
19.3
2024-08-26
2.101597
2 101 597
0
0.99
1.89
5.52
25.01
2.51
19.32
2024-08-23
2.101028
2 101 028
-0
0.94
1.9
5.57
25.03
2.48
19.35
2024-08-22
2.100681
2 100 681
0
0.93
1.9
5.59
25.08
2.46
19.36
2024-08-21
2.100439
2 100 439
0
0.93
1.91
5.61
25.08
2.45
19.37
2024-08-16
2.099463
2 099 463
-0
0.93
1.92
5.73
24.9
2.4
19.42
2024-08-15
2.099268
2 099 268
0
0.93
1.93
5.74
24.99
2.39
19.44
2024-08-14
2.099078
2 099 078
0
0.93
1.93
5.78
24.99
2.38
19.45
2024-08-13
2.098889
2 098 889
0
0.93
1.94
5.85
24.99
2.37
19.46
2024-08-12
2.0987
2 098 700
0
0.93
1.94
5.84
24.87
2.37
19.47
2024-08-09
2.098001
2 098 001
0
0.9
1.95
5.86
24.7
2.33
19.5
2024-08-08
2.097811
2 097 811
0
0.91
1.96
5.88
24.8
2.32
19.51
2024-08-07
2.097571
2 097 571
0
0.91
1.95
5.89
24.8
2.31
19.52
2024-08-06
2.097385
2 097 385
0
0.91
1.96
5.97
24.8
2.3
19.54
2024-08-05
2.097197
2 097 197
0
0.91
1.97
5.96
25.03
2.29
19.55
2024-08-02
2.096294
2 096 294
0
0.87
1.96
5.96
25.08
2.25
19.58
2024-08-01
2.095921
2 095 921
-0
0.87
1.94
5.95
25.36
2.23
19.59
2024-07-31
2.095453
2 095 453
0
0.85
1.94
5.98
25.35
2.21
19.58
2024-07-30
2.095341
2 095 341
0
0.84
1.95
6.06
25.35
2.2
19.59
2024-07-29
2.095147
2 095 147
0
0.84
1.94
6.05
25.76
2.19
19.6
2024-07-26
2.094566
2 094 566
0
0.85
1.97
6.11
26.14
2.16
19.64
2024-07-25
2.094241
2 094 241
0
0.83
1.97
6.14
26.09
2.15
19.65
2024-07-24
2.094031
2 094 031
-0
0.8
1.97
6.17
26.08
2.14
19.66
2024-07-23
2.093828
2 093 828
0
0.8
1.93
6.25
26.08
2.13
19.67
2024-07-22
2.093625
2 093 625
0
0.81
1.92
6.24
26.07
2.12
19.68
2024-07-19
2.092999
2 092 999
0
0.81
1.94
6.24
25.05
2.09
19.72
2024-07-18
2.092914
2 092 914
0
0.82
1.95
6.4
24.97
2.08
19.73
2024-07-17
2.092682
2 092 682
0
0.82
1.95
6.41
24.97
2.07
19.74
2024-07-16
2.092458
2 092 458
0
0.82
1.96
6.49
24.97
2.06
19.75
2024-07-15
2.092245
2 092 245
-0
0.83
1.96
6.48
25.0
2.05
19.76
2024-07-12
2.091345
2 091 345
0
0.83
1.97
6.48
25.17
2.01
19.8
2024-07-11
2.091
2 091 000
-0
0.83
1.94
6.49
24.86
1.99
19.81
2024-07-10
2.090369
2 090 369
0
0.8
1.85
6.49
24.85
1.96
19.81
2024-07-09
2.090156
2 090 156
0
0.81
1.85
6.56
24.84
1.95
19.82
2024-07-08
2.089681
2 089 681
0
0.8
1.84
6.54
24.68
1.93
19.83
2024-07-05
2.089039
2 089 039
-0
0.8
1.86
6.55
24.76
1.89
19.87
2024-07-04
2.088642
2 088 642
0
0.79
1.83
6.55
24.85
1.87
19.87
2024-07-03
2.088413
2 088 413
-0
0.8
1.81
6.56
24.85
1.86
19.89
2024-07-02
2.0882
2 088 200
0
0.8
1.83
6.64
24.85
1.85
19.9
2024-07-01
2.087987
2 087 987
-0
0.85
1.84
6.63
24.86
1.84
19.91
2024-06-28
2.08728
2 087 280
0
0.81
1.79
6.65
25.1
1.81
19.94
2024-06-27
2.087168
2 087 168
-0
0.81
1.79
6.69
25.19
1.8
19.96
2024-06-26
2.086932
2 086 932
0
0.81
1.85
6.71
25.19
1.79
19.97
2024-06-25
2.086718
2 086 718
0
0.81
1.84
6.81
25.19
1.78
19.98
2024-06-24
2.086503
2 086 503
0
0.84
1.83
6.8
25.22
1.77
19.99
2024-06-21
2.085858
2 085 858
0
0.83
1.84
6.88
25.11
1.74
20.03
2024-06-20
2.085643
2 085 643
0
0.83
1.93
6.94
25.72
1.73
20.04
2024-06-19
2.085407
2 085 407
0
0.83
1.97
6.95
25.71
1.72
20.05
2024-06-18
2.085192
2 085 192
-0
0.83
1.99
7.04
25.71
1.71
20.06
2024-06-17
2.085229
2 085 229
0
0.89
2.06
7.05
25.89
1.71
20.08
2024-06-14
2.084936
2 084 936
0
0.87
2.05
7.09
26.44
1.69
20.12
2024-06-13
2.084712
2 084 712
0
0.87
2.08
7.14
26.64
1.68
20.13
2024-06-12
2.084468
2 084 468
0
0.86
2.09
7.11
26.63
1.67
20.14
2024-06-11
2.084255
2 084 255
-0
0.87
2.1
7.2
26.63
1.66
20.24
2024-06-10
2.084082
2 084 082
0
0.86
2.16
7.19
25.94
1.65
20.26
2024-06-07
2.083617
2 083 617
0
0.86
2.14
7.29
25.81
1.63
20.3
2024-06-06
2.083393
2 083 393
0
0.86
2.15
7.35
25.84
1.62
20.31
2024-06-05
2.08315
2 083 150
0
0.86
2.17
7.65
25.83
1.61
20.32
2024-06-04
2.08303
2 083 030
-0
0.86
2.18
7.9
25.83
1.6
20.33
2024-06-03
2.082807
2 082 807
0
0.89
2.23
7.89
25.83
1.59
20.35
2024-05-31
2.082253
2 082 253
0
0.91
2.21
8.22
25.74
1.56
20.37
2024-05-30
2.082138
2 082 138
-0
0.9
2.2
8.24
25.85
1.56
20.38
2024-05-29
2.081892
2 081 892
0
0.89
2.21
8.37
25.84
1.55
20.39
2024-05-28
2.081667
2 081 667
0
0.89
2.21
8.36
25.84
1.53
20.41
2024-05-27
2.081742
2 081 742
0
0.91
2.24
8.36
25.75
1.54
20.42
2024-05-24
2.080949
2 080 949
0
0.93
2.26
8.63
25.63
1.5
20.46
2024-05-23
2.081497
2 081 497
-0
0.95
2.3
8.69
25.64
1.53
20.48
2024-05-22
2.081362
2 081 362
0
0.96
2.31
8.72
25.63
1.52
20.5
2024-05-21
2.081137
2 081 137
-0
0.97
2.33
8.83
25.63
1.51
20.51
2024-05-17
2.080333
2 080 333
0
0.99
2.37
8.89
25.83
1.47
20.56
2024-05-16
2.08009
2 080 090
-0
0.98
2.36
8.91
26.46
1.46
20.57
2024-05-15
2.079944
2 079 944
0
0.99
2.38
8.95
26.46
1.45
20.59
2024-05-14
2.0797
2 079 700
0
0.99
2.38
9.03
26.45
1.44
20.6
2024-05-13
2.07959
2 079 590
0
1.0
2.39
9.02
26.24
1.43
20.61
2024-05-10
2.079459
2 079 459
0
1.05
2.45
9.09
27.23
1.43
20.66
2024-05-09
2.079219
2 079 219
0
1.04
2.46
9.06
27.08
1.42
20.67
2024-05-08
2.078948
2 078 948
0
1.04
2.43
9.05
27.07
1.4
20.68
2024-05-07
2.078707
2 078 707
-0
1.04
2.43
9.15
27.07
1.39
20.69
2024-05-06
2.078473
2 078 473
0
1.04
2.42
9.13
27.02
1.38
20.71
2024-05-03
2.07829
2 078 290
0
1.09
2.46
9.2
26.95
1.37
20.75
2024-05-02
2.078186
2 078 186
-0
1.08
2.46
9.23
27.05
1.36
20.77
2024-04-30
2.07784
2 077 840
-0
1.09
2.52
9.36
27.04
1.35
20.79
2024-04-29
2.077693
2 077 693
0
1.09
2.61
9.35
27.07
1.34
20.81
2024-04-26
2.076956
2 076 956
-0
1.11
2.62
9.38
27.38
1.3
20.85
2024-04-25
2.077091
2 077 091
0
1.14
2.65
9.62
27.42
1.31
20.86
2024-04-24
2.077358
2 077 358
0
1.16
2.71
9.68
27.42
1.32
20.88
2024-04-23
2.077115
2 077 115
-0
1.12
2.79
9.79
27.42
1.31
20.9
2024-04-22
2.07686
2 076 860
0
1.11
2.77
9.78
27.53
1.3
20.91
2024-04-19
2.076267
2 076 267
-0
1.13
2.8
9.82
27.95
1.27
20.95
2024-04-18
2.075984
2 075 984
0
1.13
2.81
9.85
27.43
1.26
20.96
2024-04-17
2.075641
2 075 641
0
1.12
2.82
9.86
27.42
1.24
20.97
2024-04-16
2.075349
2 075 349
0
1.12
2.83
9.95
27.41
1.23
20.98
2024-04-15
2.074926
2 074 926
-0
1.12
2.89
9.93
27.63
1.21
20.99
2024-04-12
2.074182
2 074 182
0
1.13
2.87
9.97
26.51
1.17
21.03
2024-04-11
2.07389
2 073 890
0
1.11
2.88
9.98
26.45
1.16
21.04
2024-04-10
2.07373
2 073 730
0
1.04
2.89
10.11
26.45
1.15
21.06
2024-04-09
2.07345
2 073 450
0
1.04
2.9
10.09
26.44
1.13
21.07
2024-04-08
2.07317
2 073 170
0
1.03
2.95
10.08
26.17
1.12
21.08
2024-04-05
2.072541
2 072 541
0
1.06
2.94
10.09
25.69
1.09
21.12
2024-04-04
2.072182
2 072 182
-0
1.03
2.94
10.09
25.69
1.07
21.14
2024-04-03
2.071902
2 071 902
0
1.0
2.98
10.11
25.68
1.06
21.15
2024-04-02
2.071727
2 071 727
-0
1.03
3.0
10.21
25.68
1.05
21.16
2024-03-28
2.070461
2 070 461
0
0.97
3.04
10.16
27.46
0.99
21.21
2024-03-27
2.070454
2 070 454
0
0.97
3.1
10.18
27.46
0.99
21.23
2024-03-26
2.070177
2 070 177
-0
1.03
3.15
10.27
27.46
0.97
21.24
2024-03-25
2.069895
2 069 895
0
1.02
3.16
10.26
27.48
0.96
21.25
2024-03-22
2.06905
2 069 050
0
0.98
3.15
10.3
26.74
0.92
21.29
2024-03-21
2.068768
2 068 768
0
1.01
3.16
10.29
26.73
0.91
21.3
2024-03-20
2.068491
2 068 491
0
1.09
3.17
10.31
26.72
0.89
21.31
2024-03-19
2.068206
2 068 206
0
1.13
3.18
10.37
26.71
0.88
21.33
2024-03-18
2.068053
2 068 053
0
1.15
3.2
10.36
26.61
0.87
21.34
2024-03-14
2.066912
2 066 912
0
1.17
3.23
10.41
26.55
0.81
21.39
2024-03-13
2.066632
2 066 632
0
1.19
3.25
10.43
26.54
0.8
21.41
2024-03-12
2.066611
2 066 611
0
1.21
3.28
10.57
26.54
0.8
21.42
2024-03-11
2.066327
2 066 327
0
1.22
3.3
10.55
27.19
0.79
21.44
2024-03-08
2.06623
2 066 230
0
1.28
3.35
10.44
25.97
0.78
21.49
2024-03-07
2.065945
2 065 945
-0
1.28
3.37
10.45
26.63
0.77
21.5
2024-03-06
2.065664
2 065 664
0
1.28
3.36
10.45
26.62
0.75
21.51
2024-03-05
2.065379
2 065 379
-0
1.29
3.37
10.58
26.62
0.74
21.52
2024-03-04
2.065213
2 065 213
0
1.3
3.37
10.57
27.04
0.73
21.54
2024-03-01
2.064489
2 064 489
-0
1.33
3.42
10.57
26.97
0.7
21.58
2024-02-29
2.063563
2 063 563
0
1.31
3.5
10.56
26.91
0.65
21.6
2024-02-28
2.063257
2 063 257
-0
1.31
3.52
10.54
26.9
0.64
21.61
2024-02-27
2.062975
2 062 975
0
1.31
3.58
10.57
26.89
0.62
21.63
2024-02-26
2.062688
2 062 688
0
1.37
3.57
10.51
26.89
0.61
21.64
2024-02-23
2.061828
2 061 828
0
1.33
3.6
10.49
27.28
0.57
21.68
2024-02-22
2.061541
2 061 541
-0
1.34
3.62
10.54
27.32
0.55
21.69
2024-02-21
2.061128
2 061 128
0
1.34
3.64
10.54
27.82
0.53
21.7
2024-02-20
2.06117
2 061 170
-0
1.36
3.75
10.56
27.82
0.53
21.72
2024-02-19
2.060745
2 060 745
0
1.4
3.73
10.55
27.81
0.51
21.73
2024-02-16
2.059864
2 059 864
-0
1.36
3.74
10.46
28.2
0.47
21.77
2024-02-15
2.05957
2 059 570
0
1.38
3.74
10.45
28.21
0.46
21.79
2024-02-14
2.059277
2 059 277
0
1.37
3.77
10.47
29.38
0.44
21.8
2024-02-13
2.058988
2 058 988
0
1.37
3.84
10.43
29.37
0.43
21.81
2024-02-12
2.058695
2 058 695
0
1.43
3.82
10.38
29.37
0.41
21.83
2024-02-09
2.057815
2 057 815
0
1.4
3.83
10.2
29.52
0.37
21.87
2024-02-08
2.057548
2 057 548
0
1.38
3.85
10.22
29.48
0.36
21.88
2024-02-07
2.05736
2 057 360
0
1.38
3.86
10.24
29.98
0.35
21.89
2024-02-06
2.057071
2 057 071
-0
1.37
3.93
10.22
29.97
0.33
21.91
2024-02-05
2.05678
2 056 780
0
1.4
3.92
10.29
29.97
0.32
21.92
2024-02-02
2.055907
2 055 907
0
1.36
3.92
10.3
30.16
0.28
21.96
2024-02-01
2.05601
2 056 010
0
1.42
3.93
10.32
30.15
0.28
21.98
2024-01-31
2.055543
2 055 543
0
1.4
3.96
10.35
30.19
0.26
21.97
2024-01-30
2.055362
2 055 362
0
1.41
4.03
10.52
30.19
0.25
21.99
2024-01-29
2.0552
2 055 200
-0
1.5
4.03
10.63
30.18
0.24
22.01
2024-01-26
2.054187
2 054 187
-0
1.49
4.06
10.56
30.47
0.19
22.04
2024-01-25
2.053681
2 053 681
0
1.49
4.08
10.54
30.32
0.17
22.05
2024-01-24
2.053637
2 053 637
-0
1.53
4.12
10.58
30.18
0.17
22.07
2024-01-23
2.054204
2 054 204
-0
1.65
4.24
10.64
30.19
0.19
22.1
2024-01-22
2.054124
2 054 124
0
1.65
4.24
10.75
30.19
0.19
22.12
2024-01-19
2.053157
2 053 157
-0
1.66
4.22
10.73
29.97
0.14
22.16
2024-01-18
2.052832
2 052 832
-0
1.67
4.36
10.74
30.06
0.13
22.17
2024-01-17
2.052644
2 052 644
-0
1.69
4.38
10.76
29.96
0.12
22.19
2024-01-16
2.052317
2 052 317
0
1.69
4.45
10.54
29.95
0.1
22.2
2024-01-15
2.051962
2 051 962
0
1.75
4.43
10.61
29.94
0.09
22.21
2024-01-12
2.050911
2 050 911
0
1.71
4.42
10.58
29.63
0.03
22.25
2024-01-11
2.051107
2 051 107
0
1.75
4.46
10.64
30.48
0.04
22.27
2024-01-10
2.052381
2 052 381
-0
1.83
4.55
10.74
30.84
0.11
22.31
2024-01-09
2.052177
2 052 177
0
1.84
4.63
10.77
30.84
0.1
22.33
2024-01-08
2.051994
2 051 994
0
1.9
4.62
10.97
30.83
0.09
22.34
2024-01-05
2.050814
2 050 814
0
1.86
4.6
10.96
31.75
0.03
22.38
2024-01-04
2.051012
2 051 012
-0
1.89
4.63
11.02
31.72
0.04
22.4
2024-01-03
2.051303
2 051 303
0
1.96
4.66
11.04
31.68
0.05
22.43
2024-01-02
2.056906
2 056 906
-0
2.26
5.04
11.36
31.8
0.33
22.54
2023-12-29
2.050208
2 050 208
0
2.02
4.72
11.04
31.53
10.99
22.49
2023-12-28
2.050622
2 050 622
-0
2.06
4.78
11.14
31.52
11.01
22.51
2023-12-27
2.050535
2 050 535
0
2.11
4.82
11.17
31.62
11.01
22.53
2023-12-22
2.049004
2 049 004
-0
2.15
4.92
11.26
31.56
10.92
22.6
2023-12-21
2.048126
2 048 126
0
2.13
4.95
11.27
31.46
10.88
22.61
2023-12-20
2.046132
2 046 132
0
2.05
4.91
11.22
31.48
10.77
22.59
2023-12-19
2.04509
2 045 090
0
2.03
4.88
11.19
31.46
10.71
22.59
2023-12-18
2.044566
2 044 566
0
2.03
4.96
11.24
31.44
10.68
22.6
2023-12-15
2.043123
2 043 123
-0
2.03
4.91
11.2
31.21
10.6
22.64
2023-12-14
2.043042
2 043 042
0
2.04
4.94
11.24
30.81
10.6
22.66
2023-12-13
2.042323
2 042 323
-0
2.03
4.96
11.24
30.62
10.56
22.66
2023-12-12
2.041822
2 041 822
0
2.04
4.92
11.25
30.6
10.53
22.67
2023-12-11
2.041444
2 041 444
0
2.05
5.0
11.32
30.6
10.51
22.69
2023-12-08
2.040078
2 040 078
0
2.05
4.99
11.27
30.58
10.44
22.72
2023-12-07
2.039908
2 039 908
-0
2.07
5.04
11.3
30.54
10.43
22.74
2023-12-06
2.039517
2 039 517
0
2.05
5.09
11.29
30.72
10.41
22.75
2023-12-05
2.038996
2 038 996
-0
2.05
5.36
11.51
30.71
10.38
22.76
2023-12-04
2.038617
2 038 617
0
2.04
5.6
12.07
30.7
10.36
22.78
2023-12-01
2.037294
2 037 294
-0
2.06
5.87
11.67
31.02
10.29
22.81
2023-11-30
2.03722
2 037 220
0
2.15
5.9
13.27
30.82
10.29
22.83
2023-11-29
2.03695
2 036 950
-0
2.17
6.03
13.28
30.94
10.27
22.85
2023-11-28
2.036621
2 036 621
0
2.18
6.01
13.69
30.93
10.25
22.86
2023-11-27
2.036229
2 036 229
0
2.24
5.99
13.61
30.92
10.23
22.87
2023-11-24
2.034901
2 034 901
0
2.21
6.23
12.0
30.98
10.16
22.91
2023-11-23
2.034754
2 034 754
-0
2.24
6.25
14.56
31.01
10.15
22.93
2023-11-22
2.034277
2 034 277
0
2.25
6.27
13.42
30.99
10.13
22.94
2023-11-21
2.033827
2 033 827
0
2.26
6.36
11.98
30.98
10.1
22.95
2023-11-20
2.033599
2 033 599
0
2.36
6.34
9.11
30.98
10.09
22.97
2023-11-17
2.032217
2 032 217
-0
2.31
6.37
8.11
30.91
10.01
23.01
2023-11-16
2.0322
2 032 200
0
2.34
6.4
11.16
30.97
10.01
23.03
2023-11-15
2.031604
2 031 604
-0
2.33
6.42
11.19
30.79
9.98
23.04
2023-11-14
2.031419
2 031 419
0
2.37
6.5
9.57
30.79
9.97
23.05
2023-11-13
2.031083
2 031 083
0
2.43
6.48
11.23
30.78
9.95
23.07
2023-11-10
2.029663
2 029 663
-0
2.38
6.48
6.79
30.34
9.88
23.1
2023-11-09
2.02937
2 029 370
-0
2.4
6.44
4.51
31.31
9.86
23.12
2023-11-08
2.029546
2 029 546
-0
2.43
6.45
4.23
31.31
9.87
23.14
2023-11-07
2.02939
2 029 390
0
2.45
6.56
2.74
31.31
9.86
23.16
2023-11-06
2.029274
2 029 274
0
2.53
6.55
1.57
31.3
9.85
23.18
2023-11-03
2.028335
2 028 335
0
2.5
6.57
0.67
30.03
9.8
23.23
2023-11-02
2.028306
2 028 306
-0
2.52
6.61
1.47
29.51
9.8
23.25
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
