Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-15
1.723582
33 297 601
-6
1.9
4.75
6.45
10.07
9.84
8.24
9.09
2025-12-12
1.723835
33 302 495
7
1.88
4.68
6.27
10.11
9.71
8.25
9.11
2025-12-11
1.724957
33 324 164
-6
2.11
4.73
6.45
10.17
9.72
8.32
9.12
2025-12-10
1.724077
33 307 169
8
2.27
4.85
6.13
10.15
9.66
8.27
9.12
2025-12-09
1.722794
33 282 375
-6
2.49
4.76
6.0
10.13
9.59
8.19
9.11
2025-12-08
1.723743
33 300 715
7
2.77
4.82
6.16
10.18
9.65
8.25
9.12
2025-12-05
1.720076
33 229 866
-13
2.8
4.77
5.97
9.92
9.76
8.02
9.1
2025-12-04
1.717697
33 183 919
13
2.81
4.85
5.99
9.99
9.73
7.87
9.08
2025-12-03
1.717589
33 181 820
-4
2.66
5.01
6.42
9.99
9.81
7.86
9.08
2025-12-02
1.720409
33 236 303
4
2.58
5.07
6.77
10.05
9.89
8.04
9.11
2025-12-01
1.723493
33 295 878
-14
2.44
5.13
7.25
10.51
9.72
8.23
9.15
2025-11-28
1.721897
33 265 059
14
2.34
5.35
7.43
10.24
9.68
8.13
9.15
2025-11-27
1.718895
33 207 050
-7
2.02
5.64
7.18
10.25
9.65
7.94
9.12
2025-11-26
1.710587
33 046 556
-9
1.45
5.33
6.56
10.07
9.53
7.42
9.04
2025-11-25
1.707785
32 992 434
8
1.27
5.13
6.87
10.01
9.57
7.24
9.01
2025-11-24
1.707687
32 990 533
-0
1.85
5.13
7.37
10.38
9.71
7.24
9.02
2025-11-21
1.706585
32 969 244
9
1.88
4.75
7.77
10.61
9.68
7.17
9.02
2025-11-20
1.707961
32 995 818
-4
1.77
4.89
7.87
10.64
9.7
7.26
9.04
2025-11-19
1.715173
33 135 149
-10
2.2
5.44
8.39
10.79
9.81
7.71
9.12
2025-11-18
1.720401
33 236 158
3
2.5
5.9
8.93
10.91
9.87
8.04
9.17
2025-11-17
1.727293
33 369 300
-0
2.82
6.33
9.06
11.01
10.16
8.47
9.25
2025-11-14
1.733696
33 492 999
10
3.21
6.55
9.34
11.53
10.4
8.87
9.33
2025-11-13
1.737896
33 574 128
-0
3.72
7.26
9.17
12.08
10.45
9.14
9.37
2025-11-12
1.732663
33 473 033
-3
3.51
7.42
8.81
11.97
10.39
8.81
9.32
2025-11-11
1.720011
33 228 614
-0
2.68
6.74
8.19
11.7
10.15
8.01
9.2
2025-11-10
1.720436
33 236 825
-1
2.83
6.77
8.28
12.01
10.34
8.04
9.21
2025-11-07
1.724558
33 316 458
5
3.14
7.06
8.96
12.48
10.52
8.3
9.26
2025-11-06
1.729461
33 411 173
-17
3.53
7.56
9.53
12.49
10.58
8.61
9.32
2025-11-05
1.732701
33 473 783
9
4.12
8.08
9.98
12.56
10.63
8.81
9.36
2025-11-04
1.732777
33 475 242
-1
3.96
8.18
9.93
12.56
10.79
8.81
9.36
2025-11-03
1.734758
33 513 514
11
3.57
8.31
9.59
12.44
10.84
8.94
9.39
2025-10-31
1.735153
33 521 134
-11
3.54
8.33
9.61
12.68
10.82
8.96
9.4
2025-10-30
1.738163
33 579 295
8
3.98
8.52
9.83
12.75
10.86
9.15
9.43
2025-10-29
1.737579
33 568 005
370 345
4.31
8.43
9.66
12.73
10.74
9.12
9.43
2025-10-28
1.735902
33 165 620
11
4.2
8.38
9.6
12.7
10.65
9.01
9.42
2025-10-27
1.727502
33 005 121
1
3.44
8.08
9.25
12.72
10.46
8.48
9.34
2025-10-22
1.726143
32 979 155
-9
3.62
9.45
8.73
13.25
10.4
8.4
9.34
2025-10-21
1.722603
32 911 530
-0
3.76
9.06
8.45
13.17
10.29
8.18
9.31
2025-10-20
1.71997
32 861 225
5
3.78
8.89
8.35
13.01
10.21
8.01
9.29
2025-10-17
1.722158
32 903 023
5
4.07
9.03
8.65
12.95
10.23
8.15
9.32
2025-10-16
1.718264
32 828 620
-11
3.83
8.95
8.41
12.57
10.18
7.9
9.29
2025-10-15
1.71811
32 825 689
2
3.84
10.01
8.33
12.57
10.22
7.89
9.29
2025-10-14
1.713956
32 746 322
-1
3.56
10.56
8.25
12.48
10.34
7.63
9.25
2025-10-13
1.71137
32 696 916
-5
3.27
11.21
8.53
12.53
10.42
7.47
9.23
2025-10-10
1.721599
32 892 353
4
4.09
12.13
9.19
12.4
10.65
8.11
9.35
2025-10-09
1.721058
32 882 013
-4
4.39
12.23
8.86
12.19
10.64
8.08
9.35
2025-10-08
1.71256
32 719 657
17
3.74
10.98
8.03
12.01
10.54
7.54
9.26
2025-10-07
1.708222
32 636 760
-6
3.3
8.37
7.88
11.92
10.49
7.27
9.22
2025-10-06
1.707248
32 618 157
3
3.34
6.36
7.87
11.88
10.63
7.21
9.22
2025-10-03
1.702785
32 532 885
-14
3.4
5.29
7.54
12.5
10.45
6.93
9.18
2025-10-02
1.698994
32 460 469
12
3.1
5.14
7.48
12.44
10.4
6.69
9.15
2025-10-01
1.699188
32 464 164
-9
3.21
5.12
7.47
12.44
10.33
6.7
9.15
2025-09-30
1.697247
32 427 089
12
3.23
4.67
7.31
12.4
10.25
6.58
9.14
2025-09-29
1.692908
32 344 177
-3
3.05
4.4
7.53
12.48
10.34
6.31
9.09
2025-09-26
1.690304
32 294 429
-1
2.86
4.3
7.68
11.98
10.28
6.15
9.08
2025-09-25
1.690373
32 295 748
-12
2.83
4.57
7.91
11.77
10.28
6.15
9.09
2025-09-24
1.688668
32 263 185
1
2.9
4.27
8.16
11.73
10.23
6.04
9.07
2025-09-19
1.68475
32 188 319
4
2.37
4.38
8.24
11.19
10.0
5.8
9.05
2025-09-18
1.686282
32 217 585
3
2.61
4.6
8.24
11.13
10.02
5.89
9.07
2025-09-17
1.689629
32 281 529
-4
2.89
5.5
8.52
11.2
10.12
6.1
9.11
2025-09-16
1.690363
32 295 557
-2
2.84
5.77
8.73
11.22
10.23
6.15
9.12
2025-09-15
1.691463
32 316 575
-9
2.8
5.84
9.15
11.29
10.31
6.22
9.14
2025-09-12
1.692048
32 327 761
0
2.75
5.76
9.53
11.46
10.3
6.26
9.18
2025-09-11
1.689276
32 274 800
2
2.57
5.07
9.41
11.51
10.27
6.08
9.16
2025-09-10
1.685757
32 207 565
15
2.52
4.52
9.65
11.43
10.27
5.86
9.12
2025-09-09
1.680881
32 114 391
-14
2.21
4.08
9.34
11.33
10.06
5.55
9.07
2025-09-08
1.677319
32 046 351
12
2.0
3.86
8.87
11.18
10.02
5.33
9.04
2025-09-05
1.673273
31 969 037
-12
1.92
2.83
8.44
11.04
9.89
5.08
9.01
2025-09-04
1.670797
31 921 743
9
1.99
2.07
8.05
10.93
9.86
4.92
8.99
2025-09-03
1.673153
31 966 747
-6
2.29
2.28
7.94
10.98
9.94
5.07
9.02
2025-09-02
1.677059
32 041 380
4
2.42
2.44
8.32
11.07
10.13
5.31
9.06
2025-09-01
1.682467
32 144 700
5
2.62
2.77
8.72
10.68
10.17
5.65
9.13
2025-08-29
1.684257
32 178 894
-11
2.92
2.88
8.75
9.84
10.1
5.77
9.15
2025-08-28
1.682491
32 145 164
8
2.94
2.77
8.44
9.83
10.08
5.66
9.14
2025-08-27
1.684844
32 190 112
-1
3.55
3.06
8.59
9.88
10.23
5.8
9.17
2025-08-26
1.686126
32 214 606
-4
3.82
3.11
8.97
9.91
10.29
5.88
9.19
2025-08-25
1.68631
32 218 125
1
3.81
2.71
9.17
9.9
10.4
5.9
9.19
2025-08-22
1.676638
32 033 334
-7
2.92
2.3
8.48
9.38
10.36
5.29
9.1
2025-08-21
1.675077
32 003 517
5
2.82
2.2
8.76
9.28
10.34
5.19
9.09
2025-08-19
1.678317
32 065 414
-8
3.17
2.44
9.39
9.35
10.38
5.39
9.13
2025-08-18
1.678419
32 067 371
394 667
3.32
2.5
9.4
9.21
10.46
5.4
9.14
2025-08-15
1.679911
31 700 859
-5
3.35
3.01
9.75
9.89
10.56
5.49
9.17
2025-08-14
1.679794
31 698 656
-7
3.23
3.0
10.18
9.87
10.56
5.49
9.17
2025-08-13
1.675553
31 618 633
3
3.41
2.75
10.13
9.78
10.5
5.22
9.13
2025-08-12
1.673901
31 587 456
7
3.77
2.31
10.17
9.74
10.58
5.12
9.12
2025-08-11
1.675198
31 611 924
1
3.96
2.41
10.59
9.77
10.61
5.2
9.13
2025-08-08
1.673064
31 571 653
-10
3.98
2.44
10.59
9.95
10.55
5.06
9.12
2025-08-07
1.672136
31 554 151
2
3.8
2.38
11.11
9.87
10.54
5.01
9.12
2025-08-06
1.670416
31 521 692
5
3.89
2.56
9.9
9.83
10.59
4.9
9.1
2025-08-05
1.66411
31 402 689
-14
3.8
2.35
8.3
9.69
10.64
4.5
9.04
2025-08-04
1.66678
31 453 087
16
4.06
2.42
7.95
9.86
10.82
4.67
9.07
2025-08-01
1.674977
31 607 753
1
4.57
3.22
8.93
9.8
10.79
5.18
9.18
2025-07-31
1.675773
31 622 773
-16
4.62
3.27
9.63
10.06
10.8
5.23
9.19
2025-07-30
1.671682
31 545 590
10
4.37
3.29
9.74
9.97
10.65
4.98
9.14
2025-07-29
1.665792
31 434 432
4
3.95
3.16
9.54
9.85
10.65
4.61
9.08
2025-07-28
1.66595
31 437 410
-2
4.02
3.16
9.38
10.25
10.65
4.62
9.09
2025-07-25
1.669984
31 513 536
-13
4.48
3.2
9.34
10.72
10.5
4.87
9.15
2025-07-24
1.669206
31 498 868
12
4.96
3.15
9.24
10.88
10.49
4.82
9.14
2025-07-23
1.66619
31 441 942
-10
5.39
2.93
9.11
10.82
10.28
4.63
9.11
2025-07-22
1.665819
31 434 951
-2
5.63
3.04
8.79
10.81
10.29
4.61
9.11
2025-07-21
1.660104
31 327 108
9
5.1
2.65
7.96
10.92
10.29
4.25
9.05
2025-07-18
1.657316
31 274 488
-7
4.93
3.32
7.29
10.89
10.19
4.08
9.04
2025-07-17
1.654836
31 227 696
1
4.77
3.17
7.04
10.73
10.16
3.92
9.01
2025-07-16
1.65492
31 229 280
8
4.94
3.82
7.03
10.74
10.22
3.92
9.02
2025-07-15
1.654524
31 221 799
2
5.94
4.24
6.92
10.73
10.21
3.9
9.02
2025-07-14
1.654957
31 229 968
-13
6.76
4.1
7.17
10.48
10.22
3.93
9.03
2025-07-11
1.657203
31 272 364
17
7.69
3.53
7.68
10.58
10.3
4.07
9.07
2025-07-10
1.653914
31 210 282
-14
7.72
3.33
7.5
10.47
10.26
3.86
9.03
2025-07-09
1.648663
31 111 207
9
7.51
2.86
7.26
10.35
10.16
3.53
8.98
2025-07-08
1.650839
31 152 260
1
6.98
2.89
7.56
10.4
10.18
3.67
9.01
2025-07-07
1.653672
31 205 719
234 225
4.91
3.03
7.8
10.69
10.37
3.85
9.04
2025-07-04
1.652037
30 940 872
4
2.92
3.7
7.85
11.08
10.55
3.74
9.04
2025-07-03
1.646732
30 841 511
-1
1.83
3.37
7.79
10.96
10.48
3.41
8.98
2025-07-02
1.647924
30 863 837
6
1.98
3.68
7.96
10.99
10.46
3.49
9.0
2025-07-01
1.646303
30 833 471
-12
1.85
3.38
7.56
10.95
10.38
3.38
8.99
2025-06-30
1.644218
30 794 433
4
1.4
3.11
7.32
10.75
10.42
3.25
8.97
2025-06-27
1.642739
30 766 729
7
1.2
3.05
7.14
10.7
10.49
3.16
8.96
2025-06-26
1.643343
30 778 034
-8
1.4
3.09
7.08
10.97
10.5
3.2
8.98
2025-06-25
1.643836
30 787 275
2
1.69
3.12
7.02
10.98
10.51
3.23
8.99
2025-06-24
1.641117
30 736 349
6
1.33
2.95
6.78
10.92
10.52
3.06
8.96
2025-06-23
1.638435
30 686 112
-17
1.01
2.78
6.77
10.93
10.59
2.89
8.93
2025-06-20
1.640204
30 719 260
11
1.31
2.84
7.07
11.13
10.72
3.0
8.97
2025-06-19
1.645772
30 823 532
-10
1.96
2.78
7.66
11.1
10.79
3.35
9.03
2025-06-18
1.643326
30 777 731
0
1.93
2.35
7.63
11.04
10.79
3.2
9.01
2025-06-17
1.642119
30 755 125
5
2.53
2.05
7.36
11.02
10.92
3.12
9.0
2025-06-16
1.643673
30 784 225
136 856
2.85
1.82
7.53
10.87
10.95
3.22
9.02
2025-06-13
1.645386
30 679 309
5
3.03
1.62
7.79
9.82
10.8
3.33
9.06
2025-06-12
1.6467
30 703 804
-6
2.93
1.52
8.29
9.62
10.81
3.41
9.08
2025-06-11
1.647018
30 709 739
3
2.44
1.64
8.45
9.62
10.73
3.43
9.08
2025-06-10
1.644312
30 659 281
-6
1.95
1.22
8.21
9.56
10.61
3.26
9.06
2025-06-06
1.64446
30 662 047
14
1.95
1.27
8.29
9.39
10.82
3.27
9.08
2025-06-05
1.641725
30 611 037
2
0.89
1.14
8.25
9.33
10.78
3.1
9.05
2025-06-04
1.638255
30 546 335
-5
0.08
1.09
8.3
9.26
10.8
2.88
9.01
2025-06-03
1.635668
30 498 104
-9
-0.01
1.34
8.6
9.2
10.91
2.72
8.99
2025-06-02
1.637387
30 530 165
-0
0.01
1.62
8.53
9.17
10.92
2.82
9.01
2025-05-30
1.639434
30 568 333
3
0.14
2.02
8.91
9.33
10.89
2.95
9.05
2025-05-29
1.636421
30 512 151
6
-0.05
1.83
8.21
9.49
10.85
2.76
9.02
2025-05-28
1.634496
30 476 252
0
-0.16
1.97
8.08
9.44
10.9
2.64
9.0
2025-05-27
1.627132
30 338 945
-8
-0.47
1.46
7.53
9.28
10.86
2.18
8.92
2025-05-26
1.624079
30 282 028
7
-0.69
1.17
7.01
9.57
10.86
1.99
8.88
2025-05-23
1.624393
30 287 876
-3
-0.89
2.14
6.88
9.75
10.98
2.01
8.9
2025-05-22
1.629143
30 376 446
11
-0.6
2.43
6.97
9.84
11.04
2.31
8.96
2025-05-21
1.629172
30 376 976
-13
-0.6
2.88
6.94
9.84
10.97
2.31
8.97
2025-05-20
1.625853
30 315 108
8
-0.82
2.68
6.9
9.77
10.87
2.1
8.93
2025-05-19
1.626685
30 330 613
-2
-0.71
2.8
6.96
9.61
10.94
2.15
8.95
2025-05-16
1.624538
30 290 583
12
-0.39
2.57
7.22
9.96
11.03
2.02
8.94
2025-05-15
1.625402
30 306 681
-2
-0.33
2.63
7.63
10.13
11.04
2.07
8.95
2025-05-14
1.627158
30 339 425
-0
-0.23
2.62
7.79
10.17
11.04
2.18
8.98
2025-05-13
1.620228
30 210 211
2
-0.64
1.78
7.41
10.01
10.96
1.75
8.9
2025-05-12
1.613022
30 075 848
-10
-1.41
1.3
6.99
9.97
10.91
1.29
8.82
2025-05-09
1.611384
30 045 316
225 336
-1.34
1.41
6.9
9.31
10.96
1.19
8.81
2025-05-08
1.608952
29 774 974
12
-1.49
1.26
6.93
9.09
10.92
1.04
8.79
2025-05-07
1.610906
29 811 122
-12
-1.37
1.78
7.5
9.14
11.0
1.16
8.81
2025-05-06
1.607836
29 754 321
8
-1.28
1.83
7.66
9.07
10.93
0.97
8.78
2025-05-05
1.603148
29 667 558
1
-1.4
1.76
7.74
8.94
10.82
0.67
8.73
2025-04-30
1.601716
29 641 057
-8
-1.04
1.21
7.11
8.79
10.64
0.58
8.73
2025-04-29
1.60256
29 656 684
2
-0.76
1.14
7.68
8.81
10.77
0.64
8.75
2025-04-28
1.601626
29 639 398
8
-0.83
1.12
7.61
8.77
10.88
0.58
8.74
2025-04-25
1.598374
29 579 209
1
-1.22
1.08
7.04
8.52
10.8
0.37
8.72
2025-04-24
1.590366
29 431 013
-7
-1.72
0.42
6.51
8.14
10.69
-0.13
8.62
2025-04-23
1.580903
29 255 899
-4
-2.34
-0.42
6.37
7.93
10.75
-0.72
8.51
2025-04-22
1.577078
29 185 118
6
-2.45
-0.66
6.12
7.84
10.57
-0.96
8.47
2025-04-17
1.579522
29 230 340
-12
-1.53
-0.35
6.04
7.7
10.74
-0.81
8.52
2025-04-16
1.577046
29 184 532
1
-1.06
-0.5
5.41
7.64
10.59
-0.97
8.49
2025-04-15
1.561733
28 901 151
5
-1.6
-1.53
4.31
7.29
10.34
-1.93
8.31
2025-04-14
1.550231
28 688 292
-1
-2.48
-2.09
3.84
7.03
10.19
-2.65
8.17
2025-04-11
1.538877
28 478 178
8
-3.86
-2.41
2.92
6.74
10.06
-3.36
8.04
2025-04-10
1.535331
28 412 548
-0
-4.08
-2.62
2.68
6.62
10.01
-3.59
8.0
2025-04-09
1.533524
28 379 108
-11
-4.32
-3.0
2.55
6.58
9.98
-3.7
7.98
2025-04-08
1.543137
28 557 015
13
-3.82
-2.66
3.2
6.8
10.12
-3.09
8.11
2025-04-07
1.576253
29 169 840
-5
-1.79
-0.46
4.78
7.57
10.72
-1.02
8.52
2025-04-04
1.605108
29 703 830
-0
0.76
1.42
6.67
8.54
11.39
0.8
8.89
2025-04-03
1.617207
29 927 732
-2
1.52
2.13
7.02
8.72
11.56
1.56
9.04
2025-04-02
1.615948
29 904 435
8
1.67
2.22
6.81
8.69
11.42
1.48
9.03
2025-04-01
1.61643
29 913 347
-3
1.51
2.23
7.25
8.7
11.5
1.51
9.04
2025-03-31
1.621281
30 003 122
-15
1.81
2.51
7.57
8.79
11.66
1.81
9.1
2025-03-28
1.621509
30 007 356
-0
1.72
3.0
7.58
8.82
11.72
1.83
9.12
2025-03-27
1.623312
30 040 722
14
1.83
3.11
7.69
8.94
11.74
1.94
9.15
2025-03-26
1.620652
29 991 483
3
1.66
3.25
7.37
8.88
11.97
1.77
9.12
2025-03-25
1.616482
29 914 311
-14
1.4
3.19
7.19
8.79
12.34
1.51
9.07
2025-03-24
1.619526
29 970 657
6
1.59
3.73
8.02
8.95
12.25
1.7
9.11
2025-03-21
1.622048
30 017 323
-6
1.7
4.05
8.48
9.14
12.32
1.86
9.16
2025-03-20
1.618953
29 960 053
4
1.51
3.85
8.44
9.27
12.28
1.67
9.13
2025-03-19
1.614131
29 870 814
-6
0.8
3.7
8.35
9.16
12.18
1.36
9.07
2025-03-18
1.612183
29 834 771
296 958
0.41
3.48
7.84
9.12
12.11
1.24
9.05
2025-03-17
1.601553
29 343 054
18
-0.47
2.86
6.73
9.02
11.81
0.57
8.93
2025-03-14
1.598178
29 281 201
-15
-1.3
3.13
6.5
8.76
11.35
0.36
8.9
2025-03-13
1.596923
29 258 222
6
-1.37
3.05
6.78
8.73
11.33
0.28
8.89
2025-03-12
1.599889
29 312 558
8
-1.37
3.56
7.04
8.8
11.13
0.47
8.93
2025-03-11
1.60781
29 457 676
-14
-0.78
4.14
7.58
8.98
11.36
0.97
9.03
2025-03-10
1.612874
29 550 471
6
-0.71
4.91
8.29
8.96
10.56
1.28
9.1
2025-03-07
1.615058
29 590 479
-1
-0.54
4.83
8.79
8.97
9.99
1.42
9.14
2025-03-06
1.613082
29 554 276
-4
-0.66
4.7
8.63
8.9
9.96
1.3
9.12
2025-03-05
1.627243
29 813 732
2
0.25
5.45
9.77
9.22
10.34
2.19
9.3
2025-03-04
1.636907
29 990 790
-3
1.01
5.86
10.85
9.44
10.53
2.79
9.42
2025-03-03
1.635894
29 972 233
-3
1.36
5.54
11.26
9.42
10.62
2.73
9.42
2025-02-28
1.637166
29 995 541
6
2.14
5.52
11.78
10.04
10.05
2.81
9.46
2025-02-27
1.634863
29 953 340
-7
1.94
5.37
11.48
10.08
9.94
2.67
9.43
2025-02-26
1.635304
29 961 427
14
1.87
5.68
11.69
10.09
9.78
2.69
9.44
2025-02-25
1.641859
30 081 511
-7
2.74
6.29
12.77
10.23
9.62
3.1
9.53
2025-02-24
1.643103
30 104 310
-3
3.31
6.37
12.85
10.36
9.55
3.18
9.55
2025-02-21
1.638978
30 028 736
1
3.5
6.42
12.39
10.03
9.49
2.92
9.51
2025-02-20
1.639338
30 035 331
-3
3.53
6.85
12.43
9.97
9.57
2.95
9.52
2025-02-19
1.638265
30 015 675
10
3.53
6.78
12.44
9.94
9.55
2.88
9.51
2025-02-18
1.637548
30 002 528
4
3.69
6.73
12.71
9.93
9.55
2.83
9.51
2025-02-17
1.635586
29 966 577
373 071
3.27
6.61
12.57
9.98
9.51
2.71
9.49
2025-02-14
1.630834
29 507 526
5
2.85
6.97
12.77
9.84
9.46
2.41
9.45
2025-02-13
1.630669
29 504 536
-2
2.44
7.18
12.45
9.76
9.53
2.4
9.45
2025-02-12
1.636028
29 601 501
6
2.74
7.68
12.97
9.88
9.68
2.74
9.52
2025-02-11
1.635802
29 597 406
-6
2.89
7.99
13.0
9.87
9.67
2.72
9.52
2025-02-10
1.633978
29 564 409
9
2.84
7.87
12.88
10.03
9.59
2.61
9.51
2025-02-07
1.633227
29 550 812
-13
3.19
8.53
13.4
10.09
9.65
2.56
9.51
2025-02-06
1.628738
29 469 603
3
3.16
7.16
13.5
9.7
9.72
2.28
9.46
2025-02-05
1.625889
29 418 052
9
3.2
5.82
12.92
9.63
9.81
2.1
9.43
2025-02-04
1.627323
29 443 989
-2
3.24
5.4
13.1
9.67
9.86
2.19
9.45
2025-02-03
1.627581
29 448 659
-1
2.82
5.41
13.12
9.59
9.7
2.21
9.46
2025-01-31
1.622652
29 359 477
-7
2.51
6.15
12.35
9.78
9.61
1.9
9.41
2025-01-30
1.618489
29 284 161
10
2.27
6.25
12.58
9.71
9.55
1.64
9.36
2025-01-29
1.614831
29 217 965
-3
1.91
6.19
12.86
9.62
9.54
1.41
9.32
2025-01-28
1.614975
29 220 573
-7
1.96
6.03
13.29
9.63
9.38
1.42
9.33
2025-01-27
1.618141
29 277 864
4
2.33
6.24
13.51
9.73
9.39
1.62
9.37
2025-01-24
1.618163
29 278 258
-1
2.18
5.9
14.2
9.33
9.38
1.62
9.39
2025-01-23
1.618744
29 288 771
8
1.96
6.0
14.68
9.3
9.39
1.65
9.4
2025-01-22
1.616749
29 252 666
-8
1.84
5.58
14.94
9.26
9.26
1.53
9.38
2025-01-21
1.617171
29 260 309
6
1.81
5.17
15.41
9.26
9.28
1.55
9.39
2025-01-20
1.613067
29 186 047
-1
1.62
4.9
15.12
9.26
9.32
1.3
9.35
2025-01-17
1.604014
29 022 247
-13
1.19
3.76
13.48
8.99
9.25
0.73
9.25
2025-01-16
1.59399
28 840 891
4
0.57
3.09
12.5
8.62
9.08
0.1
9.12
2025-01-15
1.587165
28 717 399
158 749
0.07
2.56
12.37
8.47
9.0
-0.33
9.04
2025-01-14
1.589718
28 604 587
-9
0.4
2.95
12.99
8.52
9.04
-0.17
9.08
2025-01-13
1.595173
28 702 751
4
1.16
3.3
13.37
8.68
9.14
0.17
9.15
2025-01-10
1.600661
28 801 495
-0
1.52
4.04
13.9
8.81
9.29
0.52
9.24
2025-01-09
1.60283
28 840 523
3
1.38
4.28
14.38
8.63
9.33
0.65
9.27
2025-01-08
1.604398
28 868 734
-3
1.21
4.53
14.24
8.66
9.38
0.75
9.29
2025-01-07
1.605018
28 879 893
8
1.36
4.63
13.89
8.68
9.36
0.79
9.31
2025-01-06
1.601229
28 811 708
2
1.17
4.38
13.62
8.45
9.3
0.55
9.26
2025-01-03
1.593057
28 664 663
-11
0.61
4.28
11.87
8.16
9.3
0.04
9.17
2025-01-02
1.589468
28 600 095
-2
0.55
4.13
11.49
8.07
9.27
-0.19
9.13
2024-12-31
1.592422
28 653 250
9
0.68
3.94
11.53
8.14
9.25
11.53
9.18
2024-12-30
1.594625
28 692 881
0
0.82
4.09
11.68
8.19
9.32
11.68
9.21
2024-12-23
1.594154
28 684 406
1
2.09
3.88
12.09
8.6
9.37
11.65
9.24
2024-12-20
1.594856
28 697 036
248 989
2.31
4.11
12.46
8.66
9.41
11.7
9.26
2024-12-19
1.601253
28 562 153
-1
2.87
4.75
13.15
8.87
9.52
12.15
9.35
2024-12-18
1.605644
28 640 478
5
3.06
5.16
14.0
8.97
9.59
12.45
9.41
2024-12-17
1.609152
28 703 047
8
3.35
5.21
14.84
9.05
9.72
12.7
9.46
2024-12-16
1.614321
28 795 240
2
3.84
5.61
15.21
9.29
9.85
13.06
9.53
2024-12-13
1.619152
28 881 410
-8
4.49
6.07
16.51
9.22
9.99
13.4
9.61
2024-12-12
1.622114
28 934 252
-5
5.0
6.67
16.81
9.24
10.05
13.61
9.66
2024-12-11
1.620492
28 905 325
7
4.96
6.7
16.71
9.2
10.0
13.49
9.64
2024-12-10
1.624469
28 976 257
-1
5.66
6.9
17.1
9.29
10.05
13.77
9.7
2024-12-09
1.625249
28 990 171
-3
5.72
6.63
17.16
9.44
10.14
13.83
9.71
2024-12-06
1.623761
28 963 632
12
5.39
6.93
17.75
9.84
10.12
13.72
9.71
2024-12-05
1.623204
28 953 685
-9
5.19
7.03
17.94
9.83
10.18
13.68
9.71
2024-12-04
1.620564
28 906 603
-0
4.8
7.13
18.15
9.77
10.08
13.5
9.68
2024-12-03
1.613963
28 788 859
2
4.12
7.16
18.23
9.62
9.91
13.04
9.6
2024-12-02
1.611302
28 741 392
-8
4.08
6.81
18.04
9.44
9.77
12.85
9.57
2024-11-29
1.60698
28 664 307
13
3.76
6.27
18.26
8.9
9.69
12.55
9.53
2024-11-28
1.602848
28 590 590
-6
3.31
5.99
18.27
8.64
9.65
12.26
9.48
2024-11-27
1.603688
28 605 579
-9
3.36
5.98
18.45
8.66
9.65
12.32
9.5
2024-11-26
1.605288
28 634 128
2
3.74
5.77
18.38
8.69
9.72
12.43
9.52
2024-11-25
1.59806
28 505 197
12
3.45
5.29
17.85
8.5
9.68
11.92
9.43
2024-11-22
1.590433
28 369 139
-1
2.9
4.43
17.49
8.16
9.57
11.39
9.35
2024-11-21
1.583603
28 247 311
-12
2.82
3.95
17.32
7.88
9.45
10.91
9.26
2024-11-20
1.583417
28 244 005
9
3.21
4.11
17.73
7.88
9.44
10.9
9.26
2024-11-19
1.58245
28 226 747
5
3.14
4.05
17.99
7.86
9.4
10.83
9.26
2024-11-18
1.579329
28 171 072
167 517
2.94
3.84
17.76
7.71
9.39
10.61
9.22
2024-11-15
1.583818
28 083 151
-2
3.47
4.88
18.87
7.77
9.44
10.93
9.29
2024-11-14
1.585585
28 114 484
-7
4.0
5.04
19.71
7.94
9.41
11.05
9.32
2024-11-13
1.591858
28 225 719
15
4.63
5.53
20.1
8.08
9.52
11.49
9.41
2024-11-12
1.59233
28 234 073
-6
4.8
5.62
19.71
8.09
9.51
11.52
9.42
2024-11-11
1.589825
28 189 662
6
4.95
5.45
19.53
8.13
9.44
11.35
9.4
2024-11-08
1.588911
28 173 450
-14
5.02
5.6
19.62
8.26
9.5
11.28
9.4
2024-11-07
1.582679
28 062 963
-1
5.17
5.62
18.88
8.37
9.41
10.85
9.32
2024-11-06
1.578914
27 996 206
10
3.88
5.72
18.61
8.28
9.43
10.58
9.28
2024-11-05
1.575439
27 934 580
-0
2.53
5.88
19.17
8.2
9.48
10.34
9.23
2024-11-04
1.576325
27 950 290
-4
2.09
5.94
19.23
8.28
9.51
10.4
9.25
2024-10-31
1.58296
28 067 941
-1
3.56
5.86
21.34
8.13
9.6
10.87
9.36
2024-10-30
1.582637
28 062 215
2
3.9
5.84
21.07
8.12
9.61
10.84
9.36
2024-10-29
1.584507
28 095 371
11
4.2
6.47
21.27
8.16
9.64
10.97
9.39
2024-10-28
1.583886
28 084 349
-12
3.99
6.42
21.23
7.9
9.63
10.93
9.38
2024-10-25
1.581231
28 037 284
129 792
3.52
5.89
21.22
8.21
9.61
10.74
9.36
2024-10-24
1.583709
27 951 227
-1
3.64
6.07
21.11
8.31
9.7
10.92
9.4
2024-10-22
1.587565
28 019 283
15
3.68
6.83
20.98
8.4
9.76
11.19
9.47
2024-10-21
1.588364
28 033 370
-10
3.3
6.99
21.04
8.41
9.75
11.24
9.48
2024-10-18
1.587383
28 016 066
-2
2.77
7.0
19.74
8.57
9.73
11.18
9.48
2024-10-17
1.585081
27 975 440
-3
2.53
6.41
19.45
8.64
9.7
11.01
9.46
2024-10-16
1.584997
27 973 960
7
2.51
5.94
19.55
8.64
9.76
11.01
9.46
2024-10-15
1.585992
27 991 514
4
2.49
5.93
19.42
8.66
9.75
11.08
9.48
2024-10-14
1.583394
27 945 657
-8
2.54
6.06
19.22
8.7
9.83
10.9
9.45
2024-10-11
1.576898
27 831 016
4
2.46
5.46
19.58
8.73
9.74
10.44
9.38
2024-10-10
1.576691
27 827 359
-6
2.48
5.44
20.44
8.87
9.75
10.43
9.38
2024-10-09
1.581001
27 903 433
6
2.86
5.73
21.2
8.97
9.76
10.73
9.45
2024-10-08
1.585228
27 978 030
-6
3.28
6.01
21.55
9.06
9.83
11.02
9.51
2024-10-07
1.583492
27 947 397
2
3.22
5.26
21.41
9.02
9.88
10.9
9.49
2024-10-04
1.58267
27 932 887
-3
3.32
5.18
20.56
9.05
9.84
10.85
9.5
2024-10-03
1.583449
27 946 639
2
3.65
4.79
19.51
9.06
9.69
10.9
9.51
2024-10-02
1.580827
27 900 361
-2
3.56
4.49
18.81
9.0
9.55
10.72
9.48
2024-10-01
1.581117
27 905 481
-1
3.3
4.9
18.93
9.01
9.54
10.74
9.49
2024-09-30
1.581611
27 914 201
17
3.24
4.94
18.97
9.09
9.54
10.77
9.5
2024-09-27
1.574302
27 785 186
-14
2.68
4.43
18.01
8.92
9.46
10.26
9.42
2024-09-26
1.569689
27 703 784
11
2.28
3.99
17.52
8.94
9.37
9.94
9.36
2024-09-25
1.566486
27 647 243
-11
1.98
3.87
17.31
8.86
9.26
9.71
9.32
2024-09-24
1.561222
27 554 349
13
1.59
4.13
16.61
8.74
9.19
9.34
9.25
2024-09-23
1.561555
27 560 213
-2
1.76
4.15
16.63
8.95
9.27
9.37
9.26
2024-09-20
1.558914
27 513 603
-6
1.77
4.42
16.19
8.79
9.24
9.18
9.24
2024-09-19
1.556529
27 471 516
161 847
1.82
4.48
15.69
8.76
9.2
9.01
9.21
2024-09-18
1.557948
27 334 566
11
2.04
4.21
15.45
8.79
9.2
9.11
9.24
2024-09-17
1.556949
27 317 027
3
1.79
3.75
15.75
8.77
9.24
9.04
9.23
2024-09-16
1.554656
27 276 793
-2
1.71
3.6
15.58
8.66
9.24
8.88
9.2
2024-09-13
1.54965
27 188 964
-7
1.51
3.62
15.5
8.52
9.15
8.53
9.15
2024-09-12
1.54487
27 105 105
5
1.59
3.36
15.27
8.37
8.2
9.11
2024-09-11
1.543964
27 089 204
-2
1.66
3.31
15.0
8.35
8.13
9.1
2024-09-10
1.537382
26 973 723
-9
1.17
3.22
14.2
8.2
7.67
9.02
2024-09-09
1.537261
26 971 609
2
0.86
3.22
14.19
8.24
7.66
9.02
2024-09-06
1.540692
27 031 805
1
1.46
3.76
14.76
8.39
7.91
9.08
2024-09-05
1.543111
27 074 246
12
1.75
4.1
14.86
8.53
8.07
9.12
2024-09-04
1.546353
27 131 116
-15
2.22
4.72
15.18
8.61
8.3
9.18
2024-09-03
1.550072
27 196 382
16
2.92
5.42
15.85
8.69
8.56
9.23
2024-09-02
1.548212
27 163 732
-12
2.62
5.29
15.71
8.64
8.43
9.21
2024-08-30
1.547576
27 152 585
-5
2.81
5.59
15.96
8.72
8.39
9.21
2024-08-29
1.548785
27 173 802
12
2.42
5.68
16.58
8.82
8.47
9.24
2024-08-28
1.551494
27 221 320
2
2.6
5.93
17.04
8.89
8.66
9.28
2024-08-27
1.551615
27 223 441
-3
2.54
5.8
16.87
8.89
8.67
9.29
2024-08-26
1.547359
27 148 771
-9
1.95
5.68
16.55
8.83
8.37
9.23
2024-08-23
1.544693
27 102 004
14
1.63
6.1
17.58
8.66
8.19
9.21
2024-08-22
1.54556
27 117 202
167 572
1.49
6.24
17.78
8.62
8.25
9.23
2024-08-21
1.540144
26 855 192
4
1.09
5.61
16.85
8.49
7.87
9.16
2024-08-16
1.534239
26 752 224
-3
1.26
5.6
15.08
8.25
7.45
9.1
2024-08-15
1.530657
26 689 768
3
1.36
6.02
14.87
8.2
7.2
9.05
2024-08-14
1.524634
26 584 743
7
1.0
5.43
13.84
8.06
6.78
8.97
2024-08-13
1.521411
26 528 537
1
0.86
4.92
13.11
7.98
6.55
8.93
2024-08-12
1.519332
26 492 285
-3
0.78
4.91
12.95
7.96
6.41
8.9
2024-08-09
1.51482
26 413 613
-10
0.5
4.65
12.67
7.95
6.09
8.85
2024-08-08
1.512901
26 380 162
-1
0.55
4.63
12.22
7.86
5.96
8.83
2024-08-07
1.504916
26 240 930
6
0.43
4.49
11.61
7.67
5.4
8.71
2024-08-06
1.519939
26 502 877
3
1.77
5.92
12.78
8.03
6.45
8.94
2024-08-05
1.536508
26 791 784
1
3.26
6.72
14.01
8.46
7.61
9.19
2024-08-02
1.54401
26 922 594
4
3.36
7.31
13.69
8.62
8.14
9.31
2024-08-01
1.537682
26 812 250
-2
2.83
6.67
13.51
8.48
7.69
9.23
2024-07-31
1.528603
26 653 943
-11
2.22
5.84
13.42
8.26
7.06
9.09
2024-07-30
1.523262
26 560 824
13
1.86
5.96
13.41
8.14
6.68
9.02
2024-07-29
1.520685
26 515 876
-16
2.18
6.28
13.21
8.15
6.5
8.99
2024-07-26
1.523087
26 557 775
8
2.34
6.84
13.79
8.27
6.67
9.04
2024-07-25
1.527396
26 632 902
4
2.29
7.39
14.23
8.44
6.97
9.11
2024-07-24
1.528043
26 644 180
-2
2.34
7.84
14.45
8.46
7.02
9.12
2024-07-23
1.527115
26 628 001
-8
2.75
8.18
14.66
8.44
6.95
9.12
2024-07-22
1.531287
26 700 755
-1
3.04
8.86
14.97
8.65
7.25
9.18
2024-07-19
1.537649
26 811 689
2
3.57
9.74
16.63
8.64
7.69
9.29
2024-07-18
1.544643
26 933 640
2
4.12
9.87
17.39
8.78
8.18
9.4
2024-07-17
1.545933
26 956 131
3
3.78
9.38
17.06
8.81
8.27
9.42
2024-07-16
1.546229
26 961 289
278 773
3.35
9.13
17.2
8.82
8.29
9.43
2024-07-15
1.547502
26 704 484
-5
3.36
9.56
17.3
8.88
8.38
9.46
2024-07-12
1.544217
26 647 801
7
3.43
9.75
18.08
9.16
8.15
9.43
2024-07-11
1.538965
26 557 163
-9
2.92
9.42
17.53
8.82
7.78
9.36
2024-07-10
1.538529
26 549 648
-0
2.89
9.48
17.43
8.81
7.75
9.35
2024-07-09
1.537098
26 524 954
10
2.79
9.69
17.61
8.78
7.65
9.34
2024-07-08
1.53482
26 485 634
-7
2.64
9.28
17.43
8.95
7.49
9.31
2024-07-05
1.534049
26 472 336
-1
1.98
8.86
17.09
9.15
7.44
9.32
2024-07-04
1.531809
26 433 682
-5
1.8
8.03
17.38
9.22
7.28
9.29
2024-07-03
1.527654
26 361 986
2
1.1
7.28
17.69
9.13
6.99
9.23
2024-07-02
1.52643
26 340 862
0
0.89
7.07
17.94
9.1
6.91
9.22
2024-07-01
1.530572
26 412 338
11
1.55
7.2
18.26
9.15
7.2
9.29
2024-06-28
1.532
26 436 969
-10
1.65
7.41
18.87
9.29
7.3
9.32
2024-06-27
1.533225
26 458 118
8
1.71
7.8
18.94
9.52
7.38
9.35
2024-06-26
1.534742
26 484 288
-13
1.68
7.92
19.09
9.56
7.49
9.38
2024-06-25
1.536074
26 507 287
4
1.86
8.01
18.86
9.59
7.58
9.4
2024-06-24
1.536853
26 520 726
4
2.5
8.06
18.92
9.6
7.64
9.42
2024-06-21
1.534589
26 481 653
3
2.63
7.77
17.76
9.18
7.48
9.4
2024-06-20
1.531843
26 434 264
-2
2.61
8.01
17.19
9.18
7.29
9.37
2024-06-19
1.528646
26 379 097
1
2.61
8.02
16.88
9.1
7.06
9.33
2024-06-18
1.526858
26 348 241
0
2.13
8.4
17.15
9.06
6.94
9.3
2024-06-17
1.529518
26 394 143
242 153
1.93
9.15
17.35
9.19
7.12
9.35
2024-06-14
1.528556
26 135 542
-11
1.86
9.83
18.1
9.59
7.06
9.35
2024-06-13
1.526536
26 101 015
12
2.08
9.85
18.25
9.6
6.91
9.33
2024-06-12
1.520655
26 000 449
-2
1.74
9.5
17.9
9.45
6.5
9.24
2024-06-11
1.51872
25 967 366
-6
1.62
9.38
17.78
9.41
6.37
9.22
2024-06-10
1.519554
25 981 632
-4
2.03
9.54
17.84
9.42
6.42
9.24
2024-06-07
1.524162
26 060 424
13
2.67
10.0
18.47
9.66
6.75
9.32
2024-06-06
1.518518
25 963 909
-12
2.27
10.12
17.94
9.7
6.35
9.24
2024-06-05
1.516623
25 931 520
4
2.31
10.19
18.22
9.66
6.22
9.22
2024-06-04
1.51273
25 864 953
10
2.44
10.29
18.62
9.56
5.95
9.17
2024-06-03
1.506118
25 751 890
-5
2.43
10.33
18.1
9.38
5.48
9.07
2024-05-31
1.508637
25 794 965
5
2.94
10.74
18.16
9.55
5.66
9.12
2024-05-30
1.505317
25 738 194
-8
2.71
10.49
18.42
9.47
5.43
9.08
2024-05-29
1.512213
25 856 111
-1
3.18
11.29
18.86
9.63
5.91
9.19
2024-05-28
1.512237
25 856 522
-2
3.25
11.59
18.86
9.63
5.91
9.19
2024-05-27
1.513137
25 871 912
-4
3.18
11.77
18.93
9.63
5.98
9.21
2024-05-24
1.517703
25 949 986
12
4.24
11.92
17.79
9.96
6.3
9.3
2024-05-23
1.519889
25 987 351
-12
4.39
12.07
18.02
10.01
6.45
9.34
2024-05-22
1.522944
26 039 598
13
4.68
12.51
18.52
10.08
6.66
9.39
2024-05-21
1.523464
26 048 476
-4
4.46
12.86
19.18
10.1
6.7
9.41
2024-05-17
1.520861
26 003 973
129 487
4.67
13.4
19.07
9.61
6.52
9.39
2024-05-16
1.515081
25 776 151
1
4.28
12.97
18.5
9.44
6.11
9.31
2024-05-15
1.510113
25 691 629
4
4.6
13.34
18.06
9.32
5.76
9.23
2024-05-14
1.509512
25 681 400
1
4.38
13.97
18.09
9.3
5.72
9.23
2024-05-13
1.508423
25 662 872
1
4.02
13.8
18.01
9.22
5.65
9.22
2024-05-10
1.507593
25 648 750
-6
4.15
13.34
17.84
9.05
5.59
9.22
2024-05-09
1.507311
25 643 958
1
4.13
13.46
17.73
9.09
5.57
9.22
2024-05-08
1.504679
25 599 179
-5
4.06
13.28
17.92
9.03
5.38
9.19
2024-05-07
1.498452
25 493 244
-1
4.04
12.56
17.53
8.88
4.95
9.1
2024-05-06
1.493484
25 408 724
8
4.07
12.19
17.14
8.89
4.6
9.02
2024-05-03
1.48796
25 314 736
-10
3.41
12.55
16.67
8.76
4.21
8.95
2024-05-02
1.493771
25 413 609
3
3.82
14.34
17.24
8.8
4.62
9.05
2024-04-30
1.495377
25 440 929
6
4.02
14.4
17.8
8.84
4.73
9.09
2024-04-29
1.488236
25 319 433
-2
4.01
13.91
17.24
8.62
4.23
8.98
2024-04-26
1.488323
25 320 915
-6
4.4
13.9
16.19
8.66
4.24
9.0
2024-04-25
1.493264
25 404 983
9
4.99
14.48
16.53
8.84
4.58
9.08
2024-04-24
1.493127
25 402 643
7
5.38
14.18
16.47
8.84
4.57
9.09
2024-04-23
1.486221
25 285 144
-3
5.29
13.26
15.8
8.67
4.09
8.98
2024-04-22
1.486112
25 283 293
168 160
5.65
13.25
15.8
8.83
4.08
8.99
2024-04-19
1.484594
25 089 479
2
5.95
12.54
16.38
8.7
3.98
8.98
2024-04-18
1.483557
25 071 952
8
5.52
11.91
16.25
8.87
3.9
8.97
2024-04-17
1.489593
25 173 952
-2
5.39
12.25
16.54
9.02
4.33
9.07
2024-04-16
1.496082
25 283 617
-4
5.59
12.85
17.02
9.18
4.78
9.18
2024-04-15
1.497213
25 302 735
10
6.0
12.73
17.11
9.32
4.86
9.2
2024-04-12
1.49294
25 230 512
-2
6.11
12.55
16.67
9.19
4.56
9.15
2024-04-11
1.495238
25 269 350
-2
6.31
13.38
16.82
9.3
4.72
9.19
2024-04-10
1.495282
25 270 096
3
6.4
14.22
17.18
9.31
4.72
9.2
2024-04-09
1.495328
25 270 870
-13
6.71
14.63
17.18
9.31
4.73
9.21
2024-04-08
1.495356
25 271 356
1
6.47
14.66
17.18
9.19
4.73
9.21
2024-04-05
1.504305
25 422 592
3
6.75
15.19
17.65
9.48
5.36
9.37
2024-04-04
1.504771
25 430 464
-2
6.12
14.63
17.59
9.49
5.39
9.39
2024-04-03
1.511073
25 536 969
-3
6.12
14.04
18.55
9.64
5.83
9.49
2024-04-02
1.512946
25 568 626
10
6.12
13.71
19.1
9.69
5.96
9.53
2024-03-28
1.507191
25 471 357
-10
5.67
13.52
18.38
9.72
5.56
9.46
2024-03-27
1.50745
25 475 744
9
5.99
13.0
18.04
9.72
5.58
9.47
2024-03-26
1.509425
25 509 112
-3
6.14
13.01
18.38
9.77
5.72
9.51
2024-03-25
1.50805
25 485 878
7
6.04
12.94
18.27
9.66
5.62
9.49
2024-03-22
1.499313
25 338 217
-3
5.42
11.98
17.11
9.12
5.01
9.37
2024-03-21
1.495268
25 269 860
-6
5.01
11.31
16.54
9.03
4.72
9.31
2024-03-20
1.492911
25 230 033
2
5.27
11.27
16.61
8.97
4.56
9.28
2024-03-19
1.48972
25 176 103
-4
5.27
10.72
16.12
8.89
4.34
9.23
2024-03-18
1.495011
25 265 524
175 345
6.14
10.79
16.53
8.9
4.71
9.32
2024-03-14
1.500616
25 184 245
10
7.82
11.79
17.9
9.32
5.1
9.44
2024-03-13
1.49546
25 097 704
-7
7.61
11.46
17.39
9.2
4.74
9.36
2024-03-12
1.494712
25 085 158
2
7.63
11.52
17.42
9.18
4.68
9.36
2024-03-11
1.494471
25 081 111
-7
7.63
11.31
17.4
9.24
4.67
9.36
2024-03-08
1.489357
24 995 292
2
7.36
10.63
16.98
9.52
4.31
9.29
2024-03-07
1.484546
24 914 549
10
7.14
10.49
16.33
9.33
3.97
9.22
2024-03-06
1.484875
24 920 060
-11
7.68
10.6
17.3
9.34
4.0
9.23
2024-03-05
1.482348
24 877 661
11
7.7
10.33
17.9
9.28
3.82
9.19
2024-03-04
1.47672
24 783 198
-11
7.67
9.99
17.46
9.12
3.42
9.11
2024-03-01
1.4704
24 677 143
-4
7.72
9.9
15.99
9.35
2.98
9.02
2024-02-29
1.465595
24 596 507
10
7.86
10.32
15.8
9.04
2.65
8.95
2024-02-28
1.464637
24 580 419
-3
8.07
10.49
15.73
9.02
2.58
8.94
2024-02-27
1.466503
24 611 738
-3
8.32
10.46
15.68
9.06
2.71
8.98
2024-02-26
1.464143
24 572 134
-3
7.97
10.28
15.23
9.0
2.54
8.94
2024-02-23
1.455945
24 434 553
105 092
7.35
10.82
14.39
8.63
1.97
8.82
2024-02-22
1.454833
24 310 879
-9
7.47
10.87
13.85
8.57
1.89
8.81
2024-02-21
1.458355
24 369 742
-2
8.04
10.64
13.76
8.5
2.14
8.88
2024-02-20
1.458115
24 365 733
3
8.41
10.17
13.66
8.49
2.12
8.88
2024-02-19
1.457046
24 347 867
3
8.64
10.09
13.77
8.46
2.05
8.87
2024-02-16
1.45294
24 279 251
-8
8.34
8.99
13.62
8.37
1.76
8.81
2024-02-15
1.443771
24 126 041
14
8.36
8.35
12.37
8.26
1.12
8.66
2024-02-14
1.446134
24 165 514
-3
9.18
7.98
12.1
8.51
1.28
8.71
2024-02-13
1.450119
24 232 108
1
9.4
7.81
12.18
8.61
1.56
8.78
2024-02-12
1.448255
24 200 959
0
8.88
7.67
11.99
8.56
1.43
8.76
2024-02-09
1.447563
24 189 395
2
8.97
7.67
11.62
8.55
1.38
8.76
2024-02-08
1.445942
24 162 305
-6
8.86
7.25
11.59
8.72
1.27
8.74
2024-02-07
1.44025
24 067 195
-5
8.18
6.81
11.11
8.66
0.87
8.65
2024-02-06
1.435018
23 979 771
5
7.8
6.48
10.34
8.53
0.5
8.56
2024-02-05
1.439811
24 059 859
5
8.91
6.83
10.94
8.65
0.84
8.65
2024-02-02
1.438831
24 043 478
-13
10.13
5.94
11.56
9.11
0.77
8.65
2024-02-01
1.441499
24 088 074
2
10.49
6.41
11.85
9.02
0.96
8.7
2024-01-31
1.444272
24 134 410
-4
10.7
7.16
11.63
8.9
1.15
8.75
2024-01-30
1.437645
24 023 674
10
9.98
7.03
11.26
8.73
0.69
8.64
2024-01-29
1.430815
23 909 532
-10
9.51
6.52
10.9
8.56
0.21
8.53
2024-01-26
1.42554
23 821 394
16
9.1
6.5
10.17
8.39
-0.16
8.45
2024-01-25
1.422226
23 766 000
-16
9.03
6.36
9.42
8.15
-0.39
8.4
2024-01-24
1.416897
23 676 966
8
8.35
6.13
9.52
7.92
-0.76
8.31
2024-01-23
1.411579
23 588 092
-2
7.57
5.98
9.3
7.78
-1.14
8.23
2024-01-22
1.406615
23 505 143
5
7.19
5.61
8.54
7.66
-1.49
8.14
2024-01-19
1.401238
23 415 286
-7
6.22
6.28
8.09
7.59
-1.86
8.07
2024-01-18
1.405915
23 493 448
7
6.05
6.84
8.4
7.65
-1.53
8.15
2024-01-17
1.41342
23 618 853
199 520
6.51
7.03
9.21
7.85
-1.01
8.29
2024-01-16
1.416833
23 475 884
-9
6.87
7.4
9.77
7.94
-0.77
8.36
2024-01-15
1.412498
23 404 065
8
6.36
7.07
9.64
7.83
-1.07
8.29
2024-01-12
1.407007
23 313 075
-4
6.07
7.59
9.93
7.75
-1.46
8.21
2024-01-11
1.406439
23 303 668
5
6.65
7.41
10.45
7.88
-1.5
8.2
2024-01-10
1.405277
23 284 410
-8
7.35
7.26
10.52
8.16
-1.58
8.19
2024-01-09
1.401319
23 218 837
2
7.43
7.22
11.01
8.05
-1.86
8.12
2024-01-08
1.404467
23 270 995
-5
7.69
7.46
11.95
8.14
-1.64
8.18
2024-01-05
1.409244
23 350 151
4
7.92
7.57
12.3
8.35
-1.3
8.28
2024-01-04
1.417966
23 494 664
8
8.02
8.66
13.72
8.41
-0.69
8.44
2024-01-03
1.423993
23 594 519
-15
7.47
9.7
14.75
8.63
-0.27
8.56
2024-01-02
1.425638
23 621 790
15
7.15
10.16
15.07
8.67
-0.15
8.59
2023-12-29
1.427819
23 657 913
-15
7.4
10.47
14.93
8.94
14.85
8.65
2023-12-28
1.426252
23 631 964
6
7.42
10.66
14.47
9.12
14.73
8.62
2023-12-27
1.422297
23 566 427
-4
6.62
10.34
14.27
9.21
14.41
8.56
2023-12-22
1.422163
23 564 211
10
6.22
9.47
13.92
9.09
14.4
8.59
2023-12-21
1.423956
23 593 910
2
6.0
9.27
14.23
9.23
14.54
8.62
2023-12-20
1.418185
23 498 287
-6
5.7
8.49
13.14
9.25
14.08
8.53
2023-12-19
1.415114
23 447 409
74 344
5.18
8.2
12.09
9.17
13.83
8.48
2023-12-18
1.408487
23 263 609
2
4.38
8.06
10.16
9.0
13.3
8.36
2023-12-15
1.401256
23 144 174
-2
4.17
7.87
8.42
9.13
12.72
8.25
2023-12-14
1.391718
22 986 639
2
3.68
7.53
7.82
8.83
11.95
8.08
2023-12-13
1.389685
22 953 058
-2
3.58
7.65
7.59
8.61
11.79
8.05
2023-12-12
1.388703
22 936 841
9
3.61
7.67
7.56
8.59
11.71
8.04
2023-12-11
1.388523
22 933 859
-11
3.42
7.68
7.64
8.58
11.69
8.04
2023-12-08
1.387258
22 912 976
9
3.05
7.57
7.66
8.45
11.59
8.03
2023-12-07
1.385643
22 886 292
-11
3.13
7.7
7.08
8.66
11.46
8.01
2023-12-06
1.378978
22 776 219
1
2.71
7.11
6.55
8.5
10.93
7.89
2023-12-05
1.376327
22 732 432
7
2.44
7.29
6.26
8.43
10.71
7.85
2023-12-04
1.371562
22 653 723
-7
2.16
7.55
6.24
8.31
10.33
7.76
2023-12-01
1.365055
22 546 256
2
2.02
7.13
6.88
8.0
9.81
7.66
2023-11-30
1.362342
22 501 444
6
2.08
7.17
6.78
7.82
9.59
7.61
2023-11-29
1.358834
22 443 497
-8
2.28
6.8
6.25
7.8
9.31
7.55
2023-11-28
1.355215
22 383 731
8
2.24
6.52
5.43
7.71
9.01
7.49
2023-11-27
1.353847
22 361 128
4
1.98
6.41
5.55
7.67
8.9
7.47
2023-11-24
1.356033
22 397 230
-1
2.52
5.25
6.8
8.06
9.08
7.52
2023-11-23
1.356213
22 400 204
0
3.23
5.31
7.15
8.14
9.09
7.53
2023-11-22
1.353655
22 357 954
-9
3.15
5.34
7.23
7.97
8.89
7.49
2023-11-21
1.349818
22 294 588
-3
2.41
5.59
7.04
7.87
8.58
7.42
2023-11-20
1.345
22 215 013
69 200
1.63
5.22
6.65
7.74
8.19
7.33
2023-11-17
1.341167
22 082 702
-2
1.01
5.0
6.22
8.0
7.88
7.28
2023-11-16
1.3411
22 081 601
8
0.6
4.89
6.51
8.26
7.88
7.28
2023-11-15
1.332379
21 937 999
-1
-0.01
4.16
6.15
8.02
7.18
7.12
2023-11-14
1.324531
21 808 780
-3
-1.1
3.62
5.98
7.81
6.55
6.97
2023-11-13
1.325495
21 824 656
6
-1.46
3.7
7.39
7.83
6.62
6.99
2023-11-10
1.330113
21 900 687
-8
-1.05
3.97
8.65
8.14
6.99
7.1
2023-11-09
1.328446
21 873 247
10
-1.19
3.76
9.17
8.23
6.86
7.07
2023-11-08
1.328272
21 870 372
-11
-1.48
4.1
9.71
8.3
6.85
7.07
2023-11-07
1.331294
21 920 141
0
-1.27
4.42
9.86
8.38
7.09
7.13
2023-11-06
1.331211
21 918 774
7
-1.23
4.41
9.55
8.38
7.08
7.14
2023-11-03
1.32206
21 768 093
2
-2.35
3.67
8.35
8.44
6.35
6.97
2023-11-02
1.30645
21 511 068
-8
-3.8
2.54
7.23
7.96
5.09
6.67
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
