Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-05
6.174416
582 978 351
-60 554
0.22
0.02
-9.45
3.43
6.39
-7.87
6.95
2025-12-04
6.183619
583 907 928
300 889
0.89
0.87
-9.66
3.37
6.42
-7.73
6.97
2025-12-03
6.166074
581 951 150
149 214
-0.43
0.31
-8.87
3.27
6.38
-7.99
6.94
2025-12-02
6.195988
584 624 481
60 053
0.24
0.58
-7.89
3.43
6.53
-7.54
7.0
2025-12-01
6.19127
584 119 305
-3 780 417
-0.94
0.03
-8.11
4.32
6.24
-7.61
6.99
2025-11-28
6.19952
588 683 111
501 621
0.0
1.72
-8.07
3.45
6.32
-7.49
7.02
2025-11-27
6.178864
586 221 745
332 359
-0.5
1.54
-8.26
3.26
6.25
-7.8
6.98
2025-11-26
6.134541
581 686 611
-94 396
-1.42
-0.13
-9.2
3.02
6.04
-8.46
6.89
2025-11-25
6.107156
579 183 898
62 950
-1.2
-0.26
-8.36
2.86
6.05
-8.87
6.83
2025-11-24
6.067829
575 391 702
29 805
-1.84
-0.9
-8.18
3.36
6.05
-9.46
6.74
2025-11-21
6.09423
577 865 285
-2 151 565
-1.0
-1.82
-7.12
3.74
6.17
-9.06
6.81
2025-11-20
6.077176
578 393 740
59 280
-1.4
-2.56
-6.5
3.43
6.11
-9.32
6.77
2025-11-19
6.148048
585 078 994
149 103
-0.25
-0.81
-6.13
3.83
6.29
-8.26
6.93
2025-11-18
6.184276
588 376 650
99 682
0.28
0.44
-5.73
4.03
6.24
-7.72
7.01
2025-11-17
6.203567
590 112 017
29
0.57
0.75
-6.03
4.1
6.62
-7.43
7.06
2025-11-14
6.290274
598 359 959
49 906
2.26
1.8
-4.86
4.84
7.12
-6.14
7.26
2025-11-13
6.295486
598 805 801
299 994
2.45
5.26
-5.21
6.43
7.14
-6.06
7.27
2025-11-12
6.296263
598 579 676
132 905
2.76
5.56
-4.0
6.43
7.3
-6.05
7.27
2025-11-11
6.15927
585 425 870
2 212 961
0.22
4.12
-5.04
5.66
6.42
-8.09
6.98
2025-11-10
6.234406
590 327 435
29
1.36
5.39
-3.74
5.51
6.92
-6.97
7.15
2025-11-07
6.314223
597 885 169
-1 297 828
2.58
5.77
-1.65
6.75
7.33
-5.78
7.33
2025-11-06
6.330772
600 753 401
-791 622
1.79
6.29
-0.41
6.12
7.39
-5.53
7.37
2025-11-05
6.385828
606 776 401
17
4.43
9.72
0.46
6.43
7.76
-4.71
7.49
2025-11-04
6.356218
603 962 865
59 824
1.51
9.96
-1.17
6.27
7.86
-5.15
7.43
2025-11-03
6.372095
605 411 512
60 112
1.2
10.24
-1.39
5.95
7.95
-4.92
7.46
2025-10-31
6.360141
604 215 766
29 866
1.4
10.03
-1.58
6.53
7.81
-5.1
7.44
2025-10-30
6.384167
606 468 266
119 873
1.91
10.45
-0.61
6.66
7.9
-4.74
7.5
2025-10-29
6.392683
607 157 216
-27
3.13
10.31
-0.09
6.71
7.66
-4.61
7.52
2025-10-28
6.358538
603 914 257
-9
3.25
9.98
-0.86
6.52
7.62
-5.12
7.45
2025-10-27
6.34188
602 332 141
30 145
2.81
11.22
-1.15
6.63
7.27
-5.37
7.41
2025-10-22
6.311978
599 462 139
303 254
2.41
12.67
-2.28
6.66
7.16
-5.81
7.36
2025-10-21
6.245053
592 806 089
59 986
0.86
9.08
-2.89
6.28
6.86
-6.81
7.22
2025-10-20
6.241334
592 393 116
-39
1.4
9.02
-2.88
5.98
6.64
-6.87
7.21
2025-10-17
6.269237
595 041 555
150 012
1.89
9.5
-2.06
6.21
6.6
-6.45
7.28
2025-10-16
6.268468
594 818 572
-151 916
2.05
9.8
-2.64
5.44
6.6
-6.46
7.28
2025-10-15
6.340373
601 795 338
4 413 240
3.38
12.16
-0.79
5.84
6.85
-5.39
7.44
2025-10-14
6.263953
590 181 900
-3 655 054
1.51
11.17
-1.64
5.41
6.91
-6.53
7.28
2025-10-13
6.358413
602 791 976
37
3.39
11.2
-0.03
6.05
7.62
-5.12
7.49
2025-10-10
6.392256
606 000 332
100 814
3.98
16.13
1.29
5.71
7.91
-4.62
7.57
2025-10-09
6.341897
601 126 165
49 957
3.59
15.02
0.96
5.12
7.74
-5.37
7.46
2025-10-08
6.339208
600 821 348
50 752
3.27
13.65
0.54
5.11
7.89
-5.41
7.46
2025-10-07
6.245279
591 868 888
30 053
1.78
8.15
-0.43
4.59
7.38
-6.81
7.26
2025-10-06
6.250771
592 359 289
-769 795
2.5
3.79
-0.17
4.77
7.72
-6.73
7.27
2025-10-03
6.23419
591 555 730
60 486
2.77
3.31
-0.05
5.84
7.39
-6.97
7.24
2025-10-02
6.19052
587 351 867
149 801
1.65
2.62
-0.66
4.92
7.23
-7.63
7.14
2025-10-01
6.198093
587 920 403
30 068
2.01
2.96
-0.59
4.96
7.23
-7.51
7.16
2025-09-30
6.181418
586 308 708
-154 541
2.33
0.89
-0.74
4.87
6.98
-7.76
7.13
2025-09-29
6.175489
585 900 734
30 083
1.78
0.79
0.23
6.02
7.29
-7.85
7.12
2025-09-26
6.164457
584 824 042
7
1.28
0.14
0.08
5.88
7.34
-8.01
7.1
2025-09-25
6.169524
585 304 743
-44
1.91
1.35
0.43
5.57
7.36
-7.94
7.12
2025-09-24
6.192816
587 514 507
30 047
2.44
1.62
1.14
5.7
7.27
-7.59
7.17
2025-09-19
6.074666
576 276 117
59 807
-0.28
0.39
-0.48
4.34
6.83
-9.35
6.92
2025-09-18
6.091135
577 778 487
247 252
-0.16
0.81
-0.3
4.08
6.89
-9.11
6.96
2025-09-17
6.159346
583 998 664
-39
1.8
3.3
0.82
4.47
7.23
-8.09
7.12
2025-09-16
6.145016
582 640 003
49 628
0.06
2.67
0.49
4.38
7.4
-8.31
7.09
2025-09-15
6.190767
586 927 889
71
0.8
3.44
1.45
4.74
7.7
-7.62
7.19
2025-09-12
6.170976
585 051 493
-17
-0.12
1.46
1.87
4.92
7.44
-7.92
7.16
2025-09-11
6.188098
586 674 795
100 020
0.15
0.23
2.52
5.13
7.5
-7.66
7.2
2025-09-10
6.185034
586 284 336
38
0.35
0.08
4.27
5.11
7.73
-7.71
7.19
2025-09-09
6.152778
583 226 726
49 677
-0.56
-2.37
2.59
4.93
7.14
-8.19
7.12
2025-09-08
6.187618
586 479 279
50 272
0.0
-1.82
3.09
5.06
7.27
-7.67
7.2
2025-09-05
6.160936
583 900 231
30 115
-0.2
-3.86
1.58
5.04
6.63
-8.07
7.15
2025-09-04
6.128852
580 829 525
29
-0.03
-6.76
-0.11
4.6
6.52
-8.55
7.08
2025-09-03
6.192394
586 851 353
120 217
0.74
-4.69
0.96
4.96
7.2
-7.6
7.23
2025-09-02
6.180949
585 646 719
29 610
0.33
-5.36
1.48
4.9
7.39
-7.77
7.2
2025-09-01
6.250032
592 162 412
-45 829 373
0.98
-4.3
2.99
4.56
7.51
-6.74
7.36
2025-08-29
6.258042
638 809 431
30 226
1.34
-4.18
2.94
2.85
7.31
-6.62
7.39
2025-08-28
6.199596
632 813 427
29 960
1.72
-5.07
2.13
2.84
7.11
-7.49
7.26
2025-08-27
6.209965
633 841 815
35
2.05
-4.9
1.83
2.9
7.52
-7.34
7.28
2025-08-26
6.222685
635 140 091
50 272
1.3
-5.3
2.92
2.97
7.61
-7.15
7.32
2025-08-25
6.181324
630 868 498
30 053
0.95
-6.74
1.73
2.31
7.71
-7.76
7.22
2025-08-22
6.181704
630 877 226
60 245
-0.32
-7.97
2.26
2.04
7.89
-7.76
7.23
2025-08-21
6.155751
628 168 586
14
-0.83
-8.36
1.28
2.14
7.8
-8.14
7.18
2025-08-19
6.163164
628 925 038
149 828
-0.57
-7.5
3.07
2.18
7.83
-8.03
7.2
2025-08-18
6.166896
629 155 954
100 067
0.16
-7.37
3.13
1.89
7.98
-7.98
7.21
2025-08-15
6.168561
629 225 726
-10
-0.22
-7.47
3.25
3.8
8.02
-7.95
7.22
2025-08-14
6.151181
627 452 884
50 027
-0.45
-7.73
4.45
3.5
7.96
-8.21
7.18
2025-08-13
6.144953
626 767 619
9 527 518
2.74
-8.6
3.92
3.47
8.1
-8.31
7.17
2025-08-12
6.127181
615 454 963
-10 529 397
2.72
-9.27
3.5
3.37
8.06
-8.57
7.14
2025-08-11
6.145482
627 854 084
2
3.89
-8.67
4.99
3.33
8.09
-8.3
7.18
2025-08-08
6.150615
628 378 496
-1 258 747
3.95
-8.89
4.72
3.55
8.12
-8.22
7.2
2025-08-07
6.155571
630 144 588
128 683
3.11
-8.81
6.53
3.43
8.14
-8.15
7.21
2025-08-06
6.219662
636 575 548
-21
4.42
-7.43
3.89
3.79
8.29
-7.19
7.36
2025-08-05
6.114976
625 861 072
-48
5.07
-9.41
-0.03
3.21
8.09
-8.75
7.13
2025-08-04
6.261816
640 890 034
59 641
8.33
-7.69
1.88
4.41
8.9
-6.56
7.46
2025-08-01
6.296228
644 352 096
60 308
8.93
-6.29
3.86
3.96
8.82
-6.05
7.55
2025-07-31
6.27204
641 816 635
90 064
8.51
-6.65
3.32
4.1
8.74
-6.41
7.5
2025-07-30
6.26463
640 968 414
27
8.38
-7.12
4.36
4.06
8.68
-6.52
7.48
2025-07-29
6.198897
634 242 886
30 145
6.97
-7.03
4.03
3.69
8.49
-7.5
7.33
2025-07-28
6.158384
630 067 833
-5
6.52
-8.72
2.26
4.11
8.31
-8.11
7.24
2025-07-25
6.168521
631 104 960
-15
8.18
-9.37
1.49
4.53
7.97
-7.95
7.28
2025-07-24
6.134973
627 672 660
79 795
9.8
-9.86
1.77
4.35
7.85
-8.45
7.2
2025-07-23
6.149728
629 102 266
-440 593
11.66
-9.33
3.03
4.43
7.5
-8.23
7.24
2025-07-22
6.163358
630 938 151
-17
10.01
-8.56
2.66
4.51
7.53
-8.03
7.27
2025-07-21
6.191775
633 847 194
60 376
8.15
-8.94
2.8
5.32
7.79
-7.61
7.34
2025-07-18
6.155145
630 037 391
598 166
7.51
-8.43
0.43
5.07
7.57
-8.15
7.26
2025-07-17
6.15294
629 213 737
250 494
7.47
-8.46
0.76
4.52
7.56
-8.19
7.26
2025-07-16
6.142724
627 918 947
50 035
7.6
-7.35
0.38
4.46
7.69
-8.34
7.24
2025-07-15
6.132842
626 858 839
-271 053
8.49
-8.43
0.34
4.4
7.62
-8.49
7.22
2025-07-14
6.170754
631 006 683
-46
9.52
-8.11
0.36
4.3
7.71
-7.92
7.31
2025-07-11
6.15004
628 888 564
-28
7.55
-9.21
0.96
4.43
7.72
-8.23
7.27
2025-07-10
6.147445
628 623 233
100 443
11.68
-9.25
-0.03
4.26
7.71
-8.27
7.27
2025-07-09
6.121827
625 903 572
49 881
11.03
-9.37
0.23
4.11
7.62
-8.65
7.21
2025-07-08
6.138634
627 571 924
49 980
10.05
-9.62
0.96
4.21
7.64
-8.4
7.25
2025-07-07
6.135838
627 236 123
30 204
6.25
-9.11
0.81
4.81
7.94
-8.44
7.25
2025-07-04
6.098139
623 352 324
-503 814
1.26
-8.54
-0.03
6.16
8.11
-9.0
7.17
2025-07-03
6.065963
620 564 446
368 522
0.52
-9.03
-0.63
5.88
8.0
-9.48
7.1
2025-07-02
6.090179
622 671 815
60 053
0.96
-8.35
0.23
6.02
7.96
-9.12
7.15
2025-07-01
6.076259
621 188 691
-5 081 026
0.94
-9.33
-0.9
5.94
7.98
-9.33
7.12
2025-06-30
6.040912
622 626 562
10
-1.41
-10.13
-2.01
5.75
7.94
-9.86
7.05
2025-06-27
6.067582
625 375 384
29 962
-1.89
-9.35
-1.61
6.05
8.09
-9.46
7.12
2025-06-26
6.086547
627 300 019
6 585 115
-1.12
-9.06
-0.59
6.58
8.16
-9.18
7.16
2025-06-25
6.054066
617 402 444
-4
-0.55
-9.55
-1.71
6.39
7.88
-9.66
7.09
2025-06-24
6.045587
616 537 747
-1 159 770
-0.8
-9.67
-2.21
6.34
7.96
-9.79
7.07
2025-06-23
6.069654
620 156 522
7
-0.5
-9.31
-1.35
6.75
8.14
-9.43
7.13
2025-06-20
6.07996
621 209 513
82
0.76
-9.2
-1.05
6.92
8.33
-9.28
7.17
2025-06-19
6.091698
622 408 741
209 579
0.67
-9.69
-0.62
6.65
8.38
-9.1
7.2
2025-06-18
6.101092
623 158 655
100 832
0.98
-9.61
-0.39
6.7
8.54
-8.96
7.22
2025-06-17
6.050686
617 910 244
1 970 539
1.48
-10.17
-1.39
6.41
8.75
-9.71
7.1
2025-06-16
6.141411
625 175 208
49 959
2.61
-9.44
0.85
6.69
8.97
-8.36
7.32
2025-06-13
6.141706
625 155 277
-1 877 538
2.83
-9.67
1.17
4.99
8.45
-8.35
7.33
2025-06-12
6.17833
630 771 915
-2 811 041
1.58
-8.79
1.87
5.2
8.58
-7.81
7.42
2025-06-11
6.17865
633 615 772
-1 099 795
0.07
-8.59
2.94
5.2
8.63
-7.8
7.42
2025-06-10
6.163743
633 184 212
-226 218
-0.27
-9.49
3.93
5.12
8.37
-8.03
7.39
2025-06-06
6.18766
635 868 235
-5 038 052
-2.14
-9.59
4.83
5.14
8.76
-7.67
7.46
2025-06-05
6.173124
639 400 675
30 288
-3.67
-9.47
4.91
5.05
8.71
-7.89
7.43
2025-06-04
6.130452
634 950 710
59 813
-6.74
-10.43
4.77
4.81
8.77
-8.52
7.33
2025-06-03
6.147034
636 608 186
-498 484
-5.39
-9.15
5.77
4.91
9.07
-8.27
7.37
2025-06-02
6.160323
638 484 003
29 852
-5.67
-8.42
4.76
4.58
8.94
-8.08
7.4
2025-05-30
6.189421
641 469 860
60 090
-5.23
-8.14
6.19
5.54
8.91
-7.64
7.48
2025-05-29
6.175024
639 917 809
60 769
-5.45
-8.35
5.46
5.92
8.86
-7.86
7.45
2025-05-28
6.09496
631 560 795
40
-6.67
-9.62
4.11
5.46
8.81
-9.05
7.26
2025-05-27
6.0854
630 570 146
-11
-6.81
-9.65
3.57
5.4
8.81
-9.19
7.24
2025-05-26
6.142616
636 498 888
204 661
-6.52
-9.08
3.65
6.45
9.02
-8.34
7.38
2025-05-23
6.12299
634 261 232
14
-8.85
-7.34
3.76
6.49
9.15
-8.63
7.34
2025-05-22
6.201785
642 423 343
29 988
-7.68
-6.15
4.92
6.48
9.43
-7.46
7.53
2025-05-21
6.207098
642 943 686
1 154 368
-7.6
-5.4
4.88
6.51
9.4
-7.38
7.55
2025-05-20
6.236946
644 875 483
-12 425 700
-6.77
-4.04
5.77
6.68
9.15
-6.93
7.62
2025-05-19
6.198535
653 253 113
150 947
-6.97
-5.36
5.11
5.79
9.31
-7.51
7.53
2025-05-16
6.157232
648 750 319
2 176 358
-7.64
-6.74
5.51
6.41
9.19
-8.12
7.44
2025-05-15
6.182457
649 222 851
50 068
-7.26
-6.35
6.07
6.9
9.28
-7.75
7.51
2025-05-14
6.17924
648 834 990
-49
-7.31
-6.54
5.49
6.88
9.09
-7.79
7.5
2025-05-13
5.981023
628 021 778
3
-11.03
-9.94
2.58
5.72
8.24
-10.75
7.03
2025-05-12
5.964779
626 316 116
330 715
-11.67
-9.06
2.63
5.76
8.33
-10.99
6.99
2025-05-09
5.915593
620 823 480
59
-12.37
-8.66
1.46
4.13
8.4
-11.73
6.88
2025-05-08
5.916681
620 937 603
-4 002 285
-12.35
-8.64
2.14
3.51
8.41
-11.71
6.88
2025-05-07
5.969968
630 568 241
30 130
-11.56
-7.01
3.55
3.82
8.69
-10.92
7.02
2025-05-06
5.956378
629 102 758
-3 332 869
-11.35
-6.3
4.0
3.74
8.82
-11.12
6.99
2025-05-05
5.819951
617 950 096
120 827
-13.78
-8.45
2.19
3.22
8.25
-13.16
6.65
2025-04-30
5.780258
613 615 574
-77
-14.3
-10.01
-0.39
3.14
7.66
-13.75
6.57
2025-04-29
5.795032
615 184 017
30 092
-13.09
-9.43
0.76
3.23
7.72
-13.53
6.61
2025-04-28
5.781571
613 725 014
-12
-14.31
-9.85
-0.08
2.75
7.99
-13.73
6.57
2025-04-25
5.702141
605 293 377
81 696
-16.22
-11.12
-1.59
2.67
7.66
-14.91
6.38
2025-04-24
5.587637
593 058 499
-39
-17.9
-13.19
-3.16
1.76
7.22
-16.62
6.09
2025-04-23
5.507725
584 576 868
58 969
-18.79
-14.73
-3.8
1.27
7.53
-17.81
5.88
2025-04-22
5.602388
594 564 192
-22
-16.88
-13.26
-2.81
1.85
7.32
-16.4
6.13
2025-04-17
5.725136
607 591 082
250 779
-14.83
-10.56
-1.98
2.44
8.44
-14.57
6.46
2025-04-16
5.708776
605 604 783
50 438
-13.9
-11.33
-2.76
2.34
8.1
-14.81
6.42
2025-04-15
5.65301
599 639 006
2
-15.59
-11.54
-3.91
2.01
8.21
-15.65
6.28
2025-04-14
5.634425
597 667 613
24
-16.09
-11.53
-3.41
1.9
7.92
-15.92
6.23
2025-04-11
5.718049
606 537 945
519 363
-15.59
-10.1
-2.31
1.91
8.49
-14.68
6.46
2025-04-10
5.504405
583 375 853
119 868
-18.74
-12.78
-5.3
0.34
7.67
-17.86
5.9
2025-04-09
5.513694
584 240 263
49 425
-18.37
-12.22
-5.59
0.4
7.71
-17.73
5.93
2025-04-08
5.577893
590 992 896
-69
-17.87
-11.54
-4.15
0.79
7.79
-16.77
6.1
2025-04-07
5.774663
611 841 283
28 781
-14.46
-7.93
-1.97
1.9
9.32
-13.83
6.61
2025-04-04
6.022272
638 046 116
56
-9.68
-3.82
1.27
4.73
10.75
-10.14
7.24
2025-04-03
6.034453
639 336 609
90 022
-9.5
-3.25
0.01
4.32
10.8
-9.95
7.27
2025-04-02
6.032356
639 024 446
2 535 261
-9.22
-3.2
0.18
4.31
10.05
-9.99
7.26
2025-04-01
6.019819
635 166 374
58 875
-10.17
-3.45
0.87
4.24
10.29
-10.17
7.24
2025-03-31
6.130165
646 749 306
30 057
-8.53
-1.56
2.72
4.84
11.33
-8.53
7.51
2025-03-28
6.12717
646 403 283
-24
-8.45
-0.56
2.67
4.71
11.33
-8.57
7.51
2025-03-27
6.184744
652 477 241
470 608
-7.59
0.38
3.17
5.14
11.54
-7.71
7.65
2025-03-26
6.155557
648 929 688
50 588
-8.03
-0.06
2.09
4.97
11.85
-8.15
7.59
2025-03-25
6.0873
641 683 887
6 953 551
-9.05
-0.91
1.03
4.58
13.29
-9.17
7.42
2025-03-24
6.094046
635 433 750
5 025 089
-8.95
-0.48
2.4
4.56
12.49
-9.07
7.44
2025-03-21
6.100065
631 031 306
-76
-8.9
0.23
2.68
4.94
12.05
-8.98
7.47
2025-03-20
6.034203
624 218 178
-245 725
-9.88
-0.85
1.82
4.97
11.8
-9.96
7.31
2025-03-19
6.051042
626 206 527
150 279
-10.29
-0.87
2.82
5.06
11.66
-9.71
7.35
2025-03-18
6.041952
625 115 773
1 114 640
-10.49
-1.1
2.25
5.01
12.86
-9.84
7.33
2025-03-17
5.96236
615 781 025
-2 312 588
-11.48
-2.4
-0.43
5.15
11.0
-11.03
7.14
2025-03-14
5.985015
620 442 165
-29
-11.97
-1.92
-0.05
4.56
10.83
-10.69
7.2
2025-03-13
5.972501
619 144 918
-2 665 506
-12.16
-2.13
0.85
4.48
10.78
-10.88
7.17
2025-03-12
6.082073
633 218 210
-3 569 555
-10.21
0.4
2.8
5.12
10.72
-9.24
7.45
2025-03-11
6.174071
646 419 876
1 113 033
-8.66
2.29
4.1
5.65
9.98
-7.87
7.68
2025-03-10
6.180255
645 953 188
-2 934 152
-9.24
4.19
5.0
6.03
9.98
-7.78
7.69
2025-03-07
6.302426
661 714 515
1 106 416
-7.92
5.0
7.53
5.63
9.26
-5.96
8.0
2025-03-06
6.322945
662 758 861
29 576
-7.62
5.34
6.57
5.81
9.33
-5.65
8.05
2025-03-05
6.408354
671 681 292
58 553
-6.02
5.66
8.33
6.28
10.31
-4.38
8.25
2025-03-04
6.573524
688 933 257
161 859
-3.96
7.13
11.98
7.19
10.38
-1.91
8.64
2025-03-03
6.497398
680 794 944
3 909 825
-3.98
5.93
11.37
6.99
10.55
-3.05
8.47
2025-02-28
6.530862
680 371 327
-9
-3.16
7.58
13.54
8.62
9.32
-2.55
8.56
2025-02-27
6.529922
680 273 409
5 418 292
-3.05
7.07
12.85
9.3
9.17
-2.56
8.57
2025-02-26
6.571097
679 110 476
49 569
-2.74
8.68
14.01
9.53
8.93
-1.95
8.66
2025-02-25
6.627859
684 926 724
6 912 124
-0.55
9.08
17.24
9.84
8.38
-1.1
8.8
2025-02-24
6.712144
686 636 760
29 938
1.57
10.47
18.73
10.71
8.47
0.16
8.99
2025-02-21
6.717343
687 138 644
23
2.38
10.52
17.42
10.23
8.33
0.24
9.02
2025-02-20
6.689569
684 297 529
60 247
2.93
11.87
17.01
9.7
8.57
-0.18
8.96
2025-02-19
6.66272
681 491 053
150 133
1.73
11.42
16.32
9.55
8.32
-0.58
8.9
2025-02-18
6.657202
680 776 640
3 382 516
1.48
11.33
16.76
9.52
8.36
-0.66
8.89
2025-02-17
6.691574
680 891 598
1 003 744
1.36
11.9
17.36
9.92
8.45
-0.15
8.97
2025-02-14
6.666652
677 355 690
991 653
0.83
13.21
17.76
9.62
8.13
-0.52
8.93
2025-02-13
6.722865
682 067 117
3 484 447
1.23
13.7
18.59
9.54
8.5
0.32
9.06
2025-02-12
6.752838
681 608 041
1 545 704
2.96
14.07
18.99
9.71
8.8
0.76
9.13
2025-02-11
6.729121
677 673 854
2 013 708
3.75
14.96
18.99
9.58
8.77
0.41
9.08
2025-02-10
6.753808
678 138 928
-46
4.28
15.39
19.42
10.22
8.68
0.78
9.14
2025-02-07
6.750618
677 818 671
50 270
5.15
16.83
20.23
9.93
8.92
0.73
9.14
2025-02-06
6.718771
674 570 932
29 807
5.69
12.23
20.42
8.96
9.14
0.26
9.08
2025-02-05
6.750457
677 722 289
15
6.19
10.36
21.56
9.13
9.53
0.73
9.15
2025-02-04
6.783805
681 070 297
1 133 008
5.48
10.37
22.82
9.31
9.68
1.23
9.23
2025-02-03
6.765935
678 146 188
6 311 458
4.7
10.08
22.5
9.37
9.32
0.96
9.19
2025-01-31
6.719181
667 192 214
29 903
3.98
10.69
18.61
9.65
8.91
0.26
9.09
2025-01-30
6.744753
669 701 411
60 709
5.0
12.36
20.27
9.67
9.03
0.64
9.16
2025-01-29
6.6676
661 980 705
5 534 042
4.2
11.89
19.81
9.25
8.93
-0.51
8.98
2025-01-28
6.747017
664 265 522
28
5.2
12.03
22.4
9.68
8.82
0.68
9.17
2025-01-27
6.818926
671 345 166
10
6.28
13.23
23.71
9.84
9.07
1.75
9.34
2025-01-24
6.806208
670 093 028
18
5.75
12.9
24.16
8.93
8.96
1.56
9.32
2025-01-23
6.782313
667 740 471
30 176
5.01
13.63
25.05
8.74
9.07
1.2
9.27
2025-01-22
6.740327
663 576 825
5 838 404
4.36
12.27
24.73
8.52
8.8
0.58
9.18
2025-01-21
6.799861
663 547 902
60 197
5.74
12.89
26.85
8.83
8.93
1.47
9.32
2025-01-20
6.777608
661 316 397
857 052
5.47
12.52
26.43
8.66
9.08
1.13
9.27
2025-01-17
6.721843
655 025 198
2 179 613
5.01
10.08
25.19
8.11
9.09
0.3
9.15
2025-01-16
6.630382
643 962 618
71
2.98
8.35
23.56
7.24
8.78
-1.06
8.94
2025-01-15
6.697298
650 461 629
20
4.8
9.57
25.2
7.6
9.07
-0.06
9.1
2025-01-14
6.715058
652 186 513
-79
5.44
9.21
25.59
7.69
9.07
0.2
9.15
2025-01-13
6.770094
657 531 854
111 945
6.44
10.1
26.62
7.88
9.25
1.02
9.28
2025-01-10
6.773804
657 780 174
71
7.33
10.15
27.45
7.37
9.58
1.08
9.3
2025-01-09
6.75472
655 926 923
198 843
7.53
10.59
28.54
6.43
9.61
0.79
9.26
2025-01-08
6.791865
659 334 006
5 342 531
7.72
11.7
28.87
6.63
9.87
1.35
9.35
2025-01-07
6.75052
650 010 348
15 946
7.63
10.91
27.45
6.41
9.69
0.73
9.26
2025-01-06
6.761371
651 039 224
3
7.99
11.09
27.65
6.42
9.76
0.89
9.28
2025-01-03
6.667728
642 022 519
6 450 212
6.9
9.22
23.78
5.24
9.66
-0.51
9.08
2025-01-02
6.644751
633 382 124
49 546
6.63
9.36
23.43
5.04
9.54
-0.85
9.04
2024-12-31
6.701587
638 749 800
5 726 140
7.61
8.71
25.02
5.34
9.55
25.02
9.18
2024-12-30
6.721659
634 919 636
6 927 773
7.94
9.03
25.39
5.44
9.61
25.39
9.23
2024-12-23
6.693062
625 320 099
4 298 201
8.83
8.78
25.89
6.19
9.64
24.86
9.19
2024-12-20
6.695903
621 285 503
-10
10.02
8.97
25.29
6.05
9.63
24.91
9.21
2024-12-19
6.745097
625 850 023
2 065 525
10.5
10.04
25.84
6.27
9.86
25.83
9.33
2024-12-18
6.749728
624 212 771
16
10.48
10.2
27.68
6.29
9.9
25.91
9.35
2024-12-17
6.735697
622 915 172
6
10.26
9.78
26.82
6.22
10.09
25.65
9.32
2024-12-16
6.781365
627 138 528
1 396 333
10.9
11.36
27.68
6.83
10.29
26.5
9.43
2024-12-13
6.799102
627 378 855
11 643 990
11.42
11.99
28.06
6.75
10.46
26.83
9.48
2024-12-12
6.773406
613 407 804
-1
11.81
11.68
28.81
6.52
10.43
26.36
9.42
2024-12-11
6.759141
612 115 949
4 089 465
11.98
12.61
28.97
6.45
10.26
26.09
9.39
2024-12-10
6.809664
612 571 340
-1 856 852
14.8
14.82
30.54
6.71
10.36
27.03
9.52
2024-12-09
6.819272
615 295 111
49 804
13.7
14.43
30.72
7.07
10.73
27.21
9.54
2024-12-06
6.844211
617 495 342
-4 293 786
14.03
15.95
31.9
7.84
10.83
27.68
9.61
2024-12-05
6.818965
619 495 556
132 874
12.43
15.89
31.13
7.99
10.84
27.21
9.56
2024-12-04
6.844589
621 690 095
8
11.55
16.98
33.0
8.12
10.72
27.68
9.62
2024-12-03
6.766403
614 588 498
1 035 997
10.32
16.42
32.99
7.71
10.19
26.22
9.44
2024-12-02
6.727025
609 981 849
3 494 419
10.44
14.4
32.21
7.16
9.86
25.49
9.35
2024-11-29
6.73776
607 455 264
-7
10.83
15.07
32.47
5.82
9.73
25.69
9.39
2024-11-28
6.74377
607 997 114
170 231
11.09
15.19
32.45
5.98
9.88
25.8
9.41
2024-11-27
6.735283
607 061 936
1 160 391
10.44
14.63
32.42
5.94
9.81
25.64
9.39
2024-11-26
6.756017
607 766 762
5 119 288
11.74
14.0
32.63
6.05
10.13
26.03
9.45
2024-11-25
6.664577
594 490 880
74
9.69
12.46
30.83
5.47
10.01
24.33
9.23
2024-11-22
6.608151
589 457 518
-74
9.32
11.79
30.52
5.08
9.83
23.27
9.11
2024-11-21
6.561392
585 286 615
55
7.95
10.86
30.33
4.77
9.66
22.4
9.0
2024-11-20
6.499339
579 751 334
47 719 756
8.69
10.21
30.13
4.44
9.35
21.24
8.85
2024-11-19
6.549673
536 151 886
14
9.53
11.07
31.44
4.71
9.45
22.18
8.98
2024-11-18
6.559948
536 992 977
11
9.7
11.24
31.65
4.61
9.6
22.37
9.01
2024-11-15
6.601931
540 429 666
4
10.51
13.27
34.04
5.3
9.73
23.16
9.12
2024-11-14
6.611646
541 224 925
-19
12.27
12.87
33.93
5.56
9.6
23.34
9.15
2024-11-13
6.64121
543 645 033
9
12.32
13.91
35.55
5.71
9.8
23.89
9.22
2024-11-12
6.558833
536 901 698
-27
10.79
12.85
33.05
5.28
9.45
22.35
9.03
2024-11-11
6.48596
530 936 389
47
10.81
11.6
31.57
5.22
9.28
20.99
8.85
2024-11-08
6.476345
530 149 265
-203 996
10.27
11.8
31.88
5.21
9.36
20.81
8.84
2024-11-07
6.420082
525 745 837
12
11.11
11.36
30.04
5.31
9.24
19.76
8.71
2024-11-06
6.357022
520 581 789
5 000 184
6.19
10.99
29.01
4.96
9.33
18.59
8.55
2024-11-05
6.356782
515 562 140
222 314
3.92
11.62
30.28
4.96
9.58
18.58
8.56
2024-11-04
6.431648
521 409 160
15
4.64
12.93
31.81
5.44
9.85
19.98
8.75
2024-10-31
6.461997
523 869 517
130 770
6.45
11.36
35.04
5.59
9.96
20.55
8.83
2024-10-30
6.423421
520 612 199
44
7.01
10.69
33.21
5.38
9.85
19.83
8.74
2024-10-29
6.398686
518 607 407
-2 579 045
7.38
11.25
31.08
5.24
9.83
19.37
8.68
2024-10-28
6.413541
522 396 423
7 522 373
6.5
10.85
31.38
4.94
10.0
19.64
8.72
2024-10-25
6.415791
515 054 678
946 942
5.56
10.73
33.06
5.61
9.95
19.68
8.74
2024-10-24
6.436341
515 754 441
2 092 600
6.77
11.54
29.95
5.93
10.05
20.07
8.8
2024-10-22
6.458961
515 467 064
-1 584 285
7.58
12.05
28.81
6.05
10.27
20.49
8.86
2024-10-21
6.430749
514 792 928
3 152 134
6.77
11.78
28.25
5.9
10.04
19.96
8.79
2024-10-18
6.426312
511 287 779
45
4.86
11.09
26.29
6.64
9.86
19.88
8.79
2024-10-17
6.401308
509 298 375
-46
4.83
9.59
25.63
6.89
9.77
19.41
8.73
2024-10-16
6.438422
512 251 271
39
5.22
9.67
25.69
7.1
10.12
20.11
8.83
2024-10-15
6.39054
508 441 663
-43
4.55
8.63
24.72
6.83
10.01
19.21
8.71
2024-10-14
6.368385
506 679 018
-5
3.57
9.18
24.29
6.76
10.14
18.8
8.66
2024-10-11
6.360471
506 049 372
47
4.41
8.66
24.68
6.66
10.06
18.65
8.65
2024-10-10
6.311105
502 121 686
-44
2.63
8.57
23.8
6.84
9.94
17.73
8.53
2024-10-09
6.281585
499 773 071
-7
2.84
7.56
24.79
6.67
9.69
17.18
8.46
2024-10-08
6.305358
501 664 496
31
3.7
8.35
24.69
6.81
9.78
17.62
8.52
2024-10-07
6.271963
499 007 505
-13
3.05
6.47
24.03
6.5
9.89
17.0
8.44
2024-10-04
6.261349
498 163 051
-760 768
2.65
5.29
23.11
6.44
9.83
16.8
8.43
2024-10-03
6.237215
497 000 747
36
2.17
3.37
22.51
6.05
9.21
16.35
8.37
2024-10-02
6.231694
496 560 781
-9
2.56
3.49
21.0
6.02
8.95
16.25
8.35
2024-10-01
6.23468
496 798 724
100 093
1.69
4.47
20.3
6.03
9.11
16.31
8.36
2024-09-30
6.227391
496 117 938
21
1.02
4.35
20.16
6.16
8.93
16.17
8.35
2024-09-27
6.161513
490 869 611
-29
-0.09
2.78
19.1
5.43
8.81
14.94
8.19
2024-09-26
6.159429
490 703 614
-17
0.6
2.16
19.29
5.91
8.87
14.9
8.19
2024-09-25
6.143011
489 395 657
29
-0.27
1.95
19.53
5.81
8.6
14.6
8.15
2024-09-24
6.123233
487 819 973
13
-0.96
2.89
17.9
5.7
8.53
14.23
8.1
2024-09-23
6.150226
489 970 413
-10
-0.04
3.35
18.42
6.18
8.8
14.73
8.18
2024-09-20
6.085828
484 840 024
-3
-0.96
2.69
16.99
5.45
8.6
13.53
8.02
2024-09-19
6.103894
486 279 292
-789 156
-0.42
3.72
16.74
5.82
8.56
13.87
8.07
2024-09-18
6.109333
487 502 460
28
-0.25
3.39
16.11
5.85
8.44
13.97
8.09
2024-09-17
6.109161
487 488 707
-13
-0.44
2.03
17.55
5.85
8.63
13.96
8.09
2024-09-16
6.114782
487 937 255
500 996
0.42
2.12
17.66
5.8
8.57
14.07
8.11
2024-09-13
6.102427
486 451 387
19
0.52
3.04
16.01
5.55
8.62
13.84
8.08
2024-09-12
6.057737
482 888 931
7
-0.12
2.39
15.82
5.06
8.63
13.0
7.97
2024-09-11
6.035964
481 153 302
-9
0.56
1.77
14.92
4.93
8.72
12.6
7.91
2024-09-10
5.931998
472 865 723
-16
0.02
0.78
11.07
4.32
8.48
10.66
7.64
2024-09-09
5.997612
478 096 120
32
0.64
1.89
12.3
4.76
8.75
11.88
7.82
2024-09-06
6.002298
478 469 630
-1 404 572
1.69
1.17
13.43
5.03
9.05
11.97
7.84
2024-09-05
6.065031
484 889 606
-12
3.07
2.53
15.53
5.62
9.5
13.14
8.01
2024-09-04
6.135755
490 543 890
38
4.86
4.53
17.17
6.03
9.45
14.46
8.2
2024-09-03
6.133606
490 372 043
-10
5.54
5.13
18.92
6.02
9.51
14.42
8.2
2024-09-02
6.091042
486 969 129
20
3.58
4.4
18.09
5.63
9.53
13.63
8.09
2024-08-30
6.068745
485 186 499
-12
4.12
4.7
17.52
5.43
9.72
13.21
8.04
2024-08-29
6.079535
486 049 154
4 005 961
3.82
4.88
17.97
5.54
9.93
13.41
8.07
2024-08-28
6.07043
481 321 262
6
3.69
5.54
18.64
5.49
9.96
13.24
8.05
2024-08-27
6.098515
483 548 101
-1 483 260
3.8
5.39
18.11
5.65
10.12
13.77
8.13
2024-08-26
6.046051
480 858 757
-4 319 369
2.02
4.9
17.1
5.57
9.55
12.79
7.99
2024-08-23
6.075964
487 578 558
18
2.96
7.48
19.42
5.8
9.67
13.34
8.08
2024-08-22
6.044826
485 079 806
36
2.26
6.61
18.85
5.46
9.71
12.76
8.0
2024-08-21
6.077923
487 735 708
-38
2.7
6.24
18.82
5.65
10.36
13.38
8.1
2024-08-16
5.979864
479 866 795
15
2.47
4.88
13.74
4.83
9.54
11.55
7.85
2024-08-15
5.974165
479 409 452
8
2.5
5.95
15.17
4.78
9.7
11.45
7.84
2024-08-14
5.888952
472 571 347
3
0.53
4.02
12.96
4.28
9.52
9.86
7.6
2024-08-13
5.912919
474 494 626
-20
1.42
4.3
12.88
4.42
9.33
10.3
7.67
2024-08-12
5.920114
475 072 024
-14
1.86
4.32
13.02
4.3
9.25
10.44
7.7
2024-08-09
5.853262
469 707 358
-26
0.39
3.5
10.9
4.39
9.29
9.19
7.52
2024-08-08
5.873332
471 317 944
-813 727
1.39
4.38
10.92
4.53
9.33
9.56
7.58
2024-08-07
5.778028
464 470 596
28
0.22
2.91
8.1
3.96
9.03
7.79
7.32
2024-08-06
5.986583
481 235 398
-2 510 462
4.52
7.3
10.9
5.2
9.0
11.68
7.9
2024-08-05
6.116879
494 274 429
-1 053 499
7.41
10.15
13.31
6.03
9.12
14.11
8.26
2024-08-02
6.146522
497 728 336
4 866 765
6.32
11.28
13.21
6.29
9.27
14.66
8.34
2024-08-01
6.062154
486 096 486
-27
4.47
8.62
12.88
5.85
8.8
13.09
8.12
2024-07-31
6.07053
486 768 146
-7
4.61
7.16
13.1
5.89
8.68
13.24
8.15
2024-07-30
6.002792
481 336 551
-2
3.44
7.04
13.51
5.5
8.43
11.98
7.96
2024-07-29
5.95894
477 820 261
58
3.61
7.07
12.68
5.4
8.42
11.16
7.85
2024-07-26
6.022312
482 901 714
2 471 085
4.08
9.26
14.8
5.57
8.61
12.34
8.03
2024-07-25
6.077895
484 864 769
-10
4.89
10.08
16.15
5.98
8.85
13.38
8.19
2024-07-24
6.028447
480 920 059
26
4.48
9.97
15.19
5.7
8.93
12.46
8.06
2024-07-23
5.968817
476 163 043
-587 589
4.25
10.05
13.94
5.35
8.8
11.35
7.9
2024-07-22
6.003941
479 556 111
2 491 953
4.15
11.1
14.61
5.8
8.85
12.0
8.0
2024-07-19
6.023265
478 599 614
49 151
4.69
12.36
18.09
5.54
8.89
12.36
8.06
2024-07-18
6.128537
486 914 359
35
5.95
13.95
20.43
5.93
9.18
14.33
8.35
2024-07-17
6.106338
485 150 606
-41
4.54
13.72
19.09
5.8
9.2
13.91
8.29
2024-07-16
6.119247
486 176 271
16 112 559
4.23
14.04
19.34
5.88
9.23
14.15
8.33
2024-07-15
6.112274
469 528 065
19
3.9
14.26
19.2
5.81
9.28
14.02
8.32
2024-07-12
6.148856
472 338 174
-17
5.41
15.0
19.38
6.84
9.44
14.7
8.43
2024-07-11
6.091775
467 953 386
63
4.07
14.34
17.42
5.86
9.24
13.64
8.28
2024-07-10
6.149481
472 386 138
-30
5.79
15.7
16.66
6.19
9.49
14.72
8.44
2024-07-09
6.108046
469 203 246
5 022 908
4.58
16.23
16.36
5.95
9.23
13.94
8.33
2024-07-08
6.080197
462 063 956
15 783 497
4.48
15.36
15.83
6.24
9.21
13.42
8.25
2024-07-05
6.086239
446 723 936
5 986 498
3.32
14.91
17.78
6.66
9.33
13.54
8.28
2024-07-04
6.099965
441 731 412
28
2.57
13.69
18.37
6.87
9.44
13.79
8.32
2024-07-03
6.104668
442 071 954
-4
1.17
13.33
20.22
6.9
9.54
13.88
8.34
2024-07-02
6.076056
440 000 009
99 125
0.91
12.87
20.31
6.73
9.69
13.35
8.26
2024-07-01
6.131231
443 895 503
-28
2.74
14.38
21.4
6.95
9.89
14.38
8.42
2024-06-28
6.164783
446 324 665
14
3.3
14.88
23.86
7.58
10.16
15.0
8.52
2024-06-27
6.166895
446 477 558
1 757 028
2.87
15.51
23.36
8.07
10.14
15.04
8.53
2024-06-26
6.122662
441 530 704
34
1.55
15.16
21.72
7.82
9.8
14.22
8.41
2024-06-25
6.159429
444 182 092
-30
2.23
15.85
22.51
8.03
9.82
14.9
8.52
2024-06-24
6.182435
445 841 181
50
3.89
16.29
22.97
8.01
9.86
15.33
8.58
2024-06-21
6.152724
443 698 547
-1
3.56
14.52
19.4
7.33
9.92
14.78
8.52
2024-06-20
6.144651
443 116 370
-28
3.68
14.98
18.6
7.8
9.92
14.63
8.5
2024-06-19
6.129524
442 025 527
26
4.15
14.35
18.04
7.71
10.27
14.34
8.46
2024-06-18
6.124711
441 678 416
-20
3.65
15.86
18.27
7.68
10.22
14.25
8.45
2024-06-17
6.135875
442 483 519
-712 306
2.47
15.53
18.49
7.91
10.3
14.46
8.48
2024-06-14
6.089374
439 837 046
52
1.7
15.0
18.91
8.39
10.2
13.6
8.37
2024-06-13
6.070957
438 506 730
3
2.51
14.35
19.87
8.42
10.06
13.25
8.32
2024-06-12
6.064777
438 060 344
-25
2.5
15.33
19.64
8.38
10.22
13.14
8.31
2024-06-11
6.002141
433 536 155
5
1.2
14.53
17.06
8.01
10.18
11.97
8.14
2024-06-10
5.930783
428 381 944
-21
0.76
13.69
15.67
7.5
9.97
10.64
7.94
2024-06-07
5.959229
430 436 627
39
1.67
14.54
16.91
7.79
10.07
11.17
8.03
2024-06-06
5.902648
426 349 728
1
-0.51
13.76
15.74
7.81
9.9
10.11
7.87
2024-06-05
5.884191
425 016 573
8
-0.53
13.15
16.22
7.7
10.11
9.77
7.82
2024-06-04
5.851298
422 640 696
5 038 964
-0.32
13.7
15.82
7.5
9.71
9.15
7.73
2024-06-03
5.81184
414 785 651
-41
-0.38
14.23
15.04
7.26
9.31
8.42
7.62
2024-05-31
5.88026
419 668 765
54
1.45
16.84
15.74
7.65
9.44
9.69
7.83
2024-05-30
5.828364
415 964 942
-34
0.55
15.81
15.61
7.18
9.13
8.73
7.68
2024-05-29
5.855593
417 908 285
-11
1.02
15.12
16.08
7.34
9.19
9.23
7.76
2024-05-28
5.854304
417 816 301
-8
1.78
14.98
16.06
7.33
9.28
9.21
7.76
2024-05-27
5.875475
419 327 264
15
1.54
15.52
16.48
7.42
9.26
9.6
7.83
2024-05-24
5.926125
422 942 093
23
4.83
16.33
14.23
8.33
9.12
10.55
7.98
2024-05-23
5.901005
421 149 279
-148 636
4.38
16.13
14.03
8.18
9.02
10.08
7.91
2024-05-22
5.911044
422 014 642
-8
4.25
16.75
13.9
8.24
9.11
10.27
7.95
2024-05-21
5.918386
422 538 827
34
3.45
17.56
17.34
8.29
9.05
10.41
7.97
2024-05-17
5.896972
421 009 956
18
3.42
18.34
17.52
7.52
9.23
10.01
7.92
2024-05-16
5.835949
416 653 246
-30
2.35
17.44
16.66
6.88
9.03
8.87
7.75
2024-05-15
5.828453
416 118 105
-14
3.37
18.34
16.43
6.84
9.22
8.73
7.73
2024-05-14
5.857743
418 209 257
1
3.47
18.66
17.27
7.02
8.93
9.27
7.82
2024-05-13
5.830364
416 254 552
-8
2.85
19.0
16.72
6.77
8.91
8.76
7.74
2024-05-10
5.811746
414 925 342
11
2.77
17.9
16.13
5.98
8.59
8.42
7.7
2024-05-09
5.830577
416 269 756
49
3.1
18.51
16.04
6.04
8.56
8.77
7.76
2024-05-08
5.79258
413 556 939
-28
2.95
17.96
16.21
5.81
8.17
8.06
7.65
2024-05-07
5.765187
411 601 264
789 266
2.68
16.77
15.64
5.64
7.97
7.55
7.57
2024-05-06
5.72742
408 120 821
1 005 632
2.65
16.24
14.88
5.61
7.89
6.84
7.47
2024-05-03
5.695149
404 821 309
-11
3.11
16.72
13.29
4.98
7.77
6.24
7.38
2024-05-02
5.78105
410 927 316
5
4.67
20.75
16.06
5.3
8.0
7.84
7.63
2024-04-30
5.80297
412 485 424
5
3.47
20.34
17.97
5.43
8.12
8.25
7.71
2024-04-29
5.751559
408 831 034
43
3.35
17.82
16.93
5.02
8.02
7.29
7.56
2024-04-26
5.786017
411 280 327
-4
4.97
18.11
14.15
5.18
8.14
7.94
7.67
2024-04-25
5.794281
411 867 751
10 041 732
4.94
20.17
13.8
5.36
8.16
8.09
7.7
2024-04-24
5.770177
400 154 437
-13
5.26
16.5
13.59
5.21
8.27
7.64
7.63
2024-04-23
5.725566
397 060 734
12 067 835
5.57
14.18
11.88
4.94
8.23
6.81
7.5
2024-04-22
5.764551
387 614 290
-10
6.67
14.96
12.64
5.47
8.4
7.54
7.62
2024-04-19
5.753282
386 856 561
6
7.32
13.79
14.16
5.02
8.36
7.33
7.6
2024-04-18
5.784531
388 957 770
6 549 421
7.55
13.67
14.95
5.64
8.48
7.91
7.7
2024-04-17
5.840959
386 138 736
5 204 842
8.78
14.63
15.55
5.98
8.7
8.96
7.87
2024-04-16
5.870677
382 872 034
50
9.41
14.61
16.2
6.16
8.76
9.52
7.96
2024-04-15
5.882816
383 663 662
10 085 131
9.97
14.81
16.44
6.13
8.72
9.74
8.0
2024-04-12
5.833159
370 425 145
-11
9.1
13.9
14.39
5.82
8.55
8.82
7.86
2024-04-11
5.85341
371 711 162
-46
9.87
14.74
15.2
6.1
8.68
9.19
7.92
2024-04-10
5.812671
369 124 145
8 007 700
9.36
14.03
14.33
5.85
8.53
8.43
7.81
2024-04-09
5.840336
362 835 153
-346 036
11.14
16.03
14.88
6.02
8.55
8.95
7.89
2024-04-08
5.819286
361 872 195
-16
10.41
15.07
14.47
5.52
8.58
8.56
7.84
2024-04-05
5.890871
366 323 723
6 569 772
11.22
16.75
15.13
6.12
8.9
9.89
8.06
2024-04-04
5.946865
363 173 490
12
10.84
16.93
14.78
6.46
9.2
10.94
8.22
2024-04-03
6.033954
368 491 980
5 824 969
12.02
18.52
18.02
6.97
9.42
12.56
8.48
2024-04-02
6.021536
361 920 635
24
11.86
16.92
18.04
6.9
9.67
12.33
8.44
2024-03-28
5.9677
358 684 832
-119 504
11.21
17.01
16.71
7.25
9.64
11.33
8.31
2024-03-27
5.994848
360 436 593
38
12.29
15.87
17.36
7.42
10.2
11.83
8.39
2024-03-26
6.029287
362 507 179
3 502 349
13.4
16.77
18.42
7.62
10.07
12.47
8.49
2024-03-25
6.025231
358 763 322
-21
13.33
17.24
18.34
7.28
9.98
12.4
8.49
2024-03-22
5.951145
354 352 003
-8
11.94
14.58
14.62
6.6
9.93
11.02
8.28
2024-03-21
5.941085
353 753 003
-833 442
10.58
14.68
12.69
6.34
9.89
10.83
8.26
2024-03-20
5.926549
353 718 881
-3
10.9
13.93
12.48
6.25
9.82
10.56
8.22
2024-03-19
5.885239
351 253 347
2 728 839
9.8
12.56
12.04
6.01
9.69
9.79
8.1
2024-03-18
5.90925
349 946 442
-10
11.78
12.31
12.5
6.04
9.83
10.23
8.17
2024-03-14
5.987877
354 602 752
-179 611
13.09
14.76
17.75
7.17
10.12
11.7
8.42
2024-03-13
5.922302
350 897 037
1 000 983
11.55
12.58
14.66
6.78
9.86
10.48
8.23
2024-03-12
5.916567
349 557 224
-22
12.52
13.12
14.84
6.75
10.07
10.37
8.22
2024-03-11
5.931094
350 415 517
-1 427 000
13.17
12.92
15.12
6.87
10.0
10.64
8.26
2024-03-08
5.886171
349 177 609
-7
12.84
10.22
14.5
7.32
9.85
9.8
8.14
2024-03-07
5.861075
347 688 879
1 600 619
12.66
10.37
13.06
6.82
9.64
9.34
8.07
2024-03-06
5.932976
350 333 913
20
14.34
12.12
15.9
7.25
9.91
10.68
8.29
2024-03-05
5.915585
349 306 979
-7
13.76
12.68
18.43
7.15
9.81
10.35
8.24
2024-03-04
5.870014
346 616 082
419 163
14.06
12.09
17.52
6.66
9.82
9.5
8.11
2024-03-01
5.834141
344 081 230
-20
14.66
13.11
13.87
6.93
9.49
8.83
8.01
2024-02-29
5.796473
341 859 697
-2 317 746
13.96
12.48
13.56
6.15
9.28
8.13
7.91
2024-02-28
5.752002
341 536 886
6
12.97
12.42
12.68
5.88
9.12
7.3
7.78
2024-02-27
5.786481
343 584 141
3 513 830
13.77
12.07
12.38
6.09
9.13
7.94
7.88
2024-02-26
5.763685
338 730 595
29
13.14
11.63
12.11
5.95
9.02
7.52
7.82
2024-02-23
5.653217
332 238 385
22
11.26
11.11
9.09
4.8
8.74
5.46
7.49
2024-02-22
5.669945
333 221 464
-14
11.99
11.48
7.88
4.81
8.8
5.77
7.55
2024-02-21
5.720898
336 215 975
14
13.63
11.84
8.75
4.73
9.08
6.72
7.71
2024-02-20
5.717233
336 000 570
-42
14.47
9.86
8.06
4.71
8.97
6.65
7.7
2024-02-19
5.727972
336 631 741
-2
14.95
10.06
8.45
4.78
9.01
6.85
7.74
2024-02-16
5.701844
335 096 206
28
14.74
8.45
9.43
4.73
9.03
6.37
7.67
2024-02-15
5.638476
331 372 054
-19
14.48
8.7
7.33
4.49
8.78
5.18
7.47
2024-02-14
5.661132
332 703 561
35
14.67
8.59
6.82
5.04
9.06
5.61
7.55
2024-02-13
5.668922
333 161 343
-1 743 581
15.71
8.22
6.69
5.08
9.24
5.75
7.57
2024-02-12
5.675207
335 276 225
20
15.13
8.34
7.24
5.12
9.31
5.87
7.6
2024-02-09
5.655348
334 102 988
-11
14.95
7.15
4.89
4.89
9.07
5.5
7.55
2024-02-08
5.626736
332 412 678
7
14.58
6.26
4.59
4.79
8.96
4.96
7.46
2024-02-07
5.614762
331 705 279
-44
13.73
5.04
5.27
4.94
9.01
4.74
7.43
2024-02-06
5.579536
329 624 264
31
13.23
3.36
5.5
4.72
9.07
4.08
7.32
2024-02-05
5.553004
328 056 793
-20
13.8
2.87
5.42
4.55
9.13
3.59
7.24
2024-02-02
5.52333
326 303 751
17
15.37
1.73
4.64
5.55
9.2
3.04
7.15
2024-02-01
5.581274
329 726 912
-18
16.64
3.92
7.12
5.25
9.43
4.12
7.34
2024-01-31
5.66473
334 657 290
-2
18.38
5.54
7.24
5.49
9.9
5.67
7.6
2024-01-30
5.608233
331 319 598
40
16.3
6.05
7.42
5.14
9.7
4.62
7.43
2024-01-29
5.565316
328 784 135
-122 486
14.01
5.24
7.18
4.87
9.31
3.82
7.3
2024-01-26
5.512133
325 763 540
31
12.52
5.07
5.61
4.35
9.24
2.83
7.14
2024-01-25
5.521394
326 310 828
18
14.51
5.51
3.47
4.33
9.28
3.0
7.17
2024-01-24
5.481687
323 964 152
-1 627 462
10.67
4.74
3.81
4.06
9.16
2.26
7.05
2024-01-23
5.423603
322 141 643
21
8.16
3.53
3.18
3.69
8.72
1.18
6.86
2024-01-22
5.403967
320 975 317
-15
7.77
3.15
1.78
3.56
8.63
0.81
6.8
2024-01-19
5.360688
318 404 722
6
6.02
5.1
0.44
3.72
8.65
0.0
6.67
2024-01-18
5.378398
319 456 623
-23
5.69
5.69
-0.14
3.72
8.72
0.33
6.73
2024-01-17
5.369523
318 929 504
13
5.38
4.72
-0.18
3.71
8.68
0.17
6.7
2024-01-16
5.365975
318 718 753
18
4.76
4.65
0.78
3.69
9.08
0.1
6.7
2024-01-15
5.349258
317 725 808
-2 158 692
4.4
4.32
-0.18
3.58
8.97
-0.21
6.64
2024-01-12
5.346814
319 738 349
903 220
4.4
3.8
0.57
3.69
9.06
-0.26
6.64
2024-01-11
5.327754
317 698 565
501 172
4.43
2.69
1.07
3.89
8.98
-0.61
6.58
2024-01-10
5.315066
316 441 990
-0
4.26
0.83
1.04
4.52
9.0
-0.85
6.55
2024-01-09
5.255
312 865 853
-4 958 834
4.4
0.11
0.75
4.12
8.96
-1.97
6.35
2024-01-08
5.270409
318 756 630
99 496
4.22
0.4
1.31
4.23
9.07
-1.68
6.4
2024-01-05
5.296714
320 247 575
-7
4.98
2.5
2.09
4.33
9.21
-1.19
6.5
2024-01-04
5.365241
324 390 831
-41
5.49
4.11
3.09
4.62
9.49
0.09
6.73
2024-01-03
5.386601
325 682 331
26
5.8
6.08
4.45
4.83
9.68
0.49
6.8
2024-01-02
5.383319
325 483 870
19
4.53
6.59
3.75
4.81
9.88
0.42
6.81
2023-12-29
5.360596
324 109 983
11
3.44
7.02
3.17
4.91
9.94
3.85
6.75
2023-12-28
5.366058
324 440 213
-4
5.22
7.82
3.31
5.11
9.96
3.96
6.77
2023-12-27
5.338895
322 797 900
-7 889 168
3.2
6.8
3.17
5.04
9.77
3.43
6.68
2023-12-22
5.316602
329 306 257
15
2.37
4.26
2.53
4.89
9.39
3.0
6.62
2023-12-21
5.372483
332 767 468
2 513 157
3.7
4.26
3.24
5.59
9.62
4.08
6.81
2023-12-20
5.344248
328 518 665
3
2.74
3.15
2.0
5.71
9.19
3.54
6.72
2023-12-19
5.360177
329 497 841
16
2.52
3.22
0.76
5.81
9.09
3.84
6.78
2023-12-18
5.286416
324 963 630
29
0.47
2.08
-3.07
5.32
8.39
2.42
6.53
2023-12-15
5.311089
326 480 286
12
2.19
3.15
-3.56
5.81
8.24
2.89
6.63
2023-12-14
5.294923
325 486 527
-7 212 268
1.48
3.4
-3.96
5.65
8.18
2.58
6.57
2023-12-13
5.309207
333 596 309
11
0.93
4.83
-4.86
5.45
8.35
2.86
6.63
2023-12-12
5.258452
330 407 181
-3
0.53
3.73
-4.99
5.11
8.24
1.87
6.46
2023-12-11
5.240829
329 299 868
14
-0.22
2.22
-5.22
4.99
8.07
1.53
6.4
2023-12-08
5.216597
327 777 272
-1
-2.32
1.92
-4.77
4.62
7.34
1.06
6.32
2023-12-07
5.202541
326 894 085
-174 334
-2.03
2.07
-6.55
4.95
7.28
0.79
6.28
2023-12-06
5.188793
326 204 123
22
-1.94
1.74
-7.07
4.63
7.16
0.52
6.23
2023-12-05
5.200236
326 923 489
27
-0.94
2.71
-6.8
4.71
6.76
0.75
6.28
2023-12-04
5.146307
323 533 105
-4
-1.73
1.86
-8.09
4.35
6.8
-0.3
6.09
2023-12-01
5.088012
319 868 275
-1 138 182
-1.36
0.45
-6.71
3.61
6.49
-1.43
5.89
2023-11-30
5.032546
317 507 066
-22
-2.55
-0.18
-8.03
3.25
6.26
-2.5
5.7
2023-11-29
5.08638
320 903 515
-2
-1.3
0.83
-8.23
3.68
6.74
-1.46
5.9
2023-11-28
5.091557
321 230 138
-763 726
-0.49
0.94
-9.06
3.71
6.85
-1.36
5.92
2023-11-27
5.086127
321 650 467
-1
-1.5
0.83
-9.36
3.68
7.2
-1.46
5.9
2023-11-24
5.094071
322 152 852
-19
-0.3
-1.8
-7.29
4.04
7.24
-1.31
5.94
2023-11-23
5.081197
321 338 710
42
-0.13
-1.81
-7.43
4.06
7.19
-1.56
5.9
2023-11-22
5.063035
320 190 090
-15
-0.46
-2.44
-7.78
3.86
7.23
-1.91
5.83
2023-11-21
5.03446
318 383 001
-2 235 880
-1.58
-0.18
-7.77
3.67
6.8
-2.47
5.73
2023-11-20
4.994368
318 065 628
35
-4.03
-0.98
-9.07
3.39
6.3
-3.24
5.59
2023-11-17
4.982955
317 338 758
-23
-4.25
-0.7
-9.39
3.44
6.23
-3.46
5.56
2023-11-16
4.969511
316 482 602
-9 876 369
-5.48
-0.66
-8.92
3.85
6.18
-3.72
5.51
2023-11-15
4.92525
323 452 252
-15
-5.05
-1.61
-10.39
3.36
5.76
-4.58
5.36
2023-11-14
4.93675
324 207 498
75 576
-5.3
-1.17
-9.56
3.44
5.72
-4.36
5.4
2023-11-13
4.89946
321 683 575
-2
-6.47
-1.92
-6.18
3.18
5.46
-5.08
5.27
2023-11-10
4.929497
323 655 715
-6
-6.98
-1.5
-7.12
3.39
5.6
-4.5
5.38
2023-11-09
4.919706
323 012 874
42
-6.79
-2.09
-5.66
3.12
5.56
-4.69
5.35
2023-11-08
4.910756
322 425 202
248 638
-7.26
-1.48
-5.57
3.47
5.77
-4.86
5.32
2023-11-07
4.937042
323 901 091
-16
-7.63
-0.97
-4.89
3.65
5.94
-4.35
5.42
2023-11-06
4.927407
323 268 990
-172 435
-8.72
-1.17
-6.97
3.59
5.87
-4.54
5.39
2023-11-03
4.879499
320 296 681
76 465
-10.02
-2.94
-8.94
3.93
6.29
-5.47
5.22
2023-11-02
4.787577
314 187 776
-42
-11.82
-3.88
-10.17
2.88
5.88
-7.25
4.88
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
