Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.458334
5 265 724 108
50 148 553
0.74
-3.55
3.68
11.6
4.7
12.07
2025-12-03
1.454014
5 200 125 537
1 001 544 241
0.08
-3.37
3.16
11.49
4.39
11.98
2025-12-02
1.452498
4 194 203 725
1 490 207
0.76
-3.83
3.33
11.45
4.29
11.96
2025-12-01
1.462071
4 220 346 497
53 247 348
2.39
-2.24
4.0
11.83
4.97
12.19
2025-11-28
1.4597
4 160 341 480
-0
2.53
-2.15
4.22
11.76
4.8
12.18
2025-11-27
1.449497
4 131 261 557
0
1.87
-3.0
3.24
11.65
4.07
11.95
2025-11-26
1.449196
4 130 403 666
1 000 031 052
1.69
-3.46
4.29
11.64
4.05
11.95
2025-11-25
1.449151
3 130 275 411
-0
1.65
-3.38
4.09
11.64
4.05
11.96
2025-11-24
1.446204
3 123 909 669
-0
1.45
-3.57
3.37
11.5
3.83
11.9
2025-11-21
1.445101
3 121 527 106
-1
1.46
-3.12
3.93
11.54
3.75
11.91
2025-11-20
1.443476
3 118 016 984
997 807
1.41
-2.96
4.29
11.54
3.64
11.88
2025-11-19
1.446648
3 123 868 743
-0
1.63
-2.86
4.0
11.62
3.87
11.97
2025-11-18
1.457399
3 147 084 282
-110 762 324
2.4
-2.05
4.74
11.9
4.64
12.23
2025-11-17
1.454341
3 251 010 801
-0
2.22
-2.26
4.61
11.86
4.42
12.17
2025-11-14
1.454561
3 251 502 586
137 957
2.19
-3.12
4.97
11.98
4.43
12.21
2025-11-13
1.476158
3 299 640 172
-1
3.74
-1.54
6.39
12.53
5.98
12.73
2025-11-12
1.47973
3 307 624 626
65 717
3.93
-1.42
6.65
12.62
6.24
12.82
2025-11-11
1.466866
3 278 804 719
19 945 920
3.02
-2.09
5.96
12.3
5.32
12.53
2025-11-10
1.457257
3 237 510 991
9 841
2.26
-2.73
5.5
12.32
4.63
12.31
2025-11-07
1.449671
3 220 647 785
0
0.66
-3.91
5.0
11.7
4.08
12.17
2025-11-06
1.44875
3 218 601 654
127 790
0.38
-4.34
4.68
11.8
4.02
12.16
2025-11-05
1.462672
3 249 402 315
1 004 614
0.95
-2.3
5.71
12.15
5.02
12.5
2025-11-04
1.455952
3 233 473 485
-55 173 980
0.88
-2.83
5.22
11.98
4.53
12.34
2025-11-03
1.463617
3 305 960 867
124 324 890
1.48
-2.32
4.99
12.42
5.08
12.53
2025-10-31
1.454318
3 161 421 650
2 377 903
0.56
-2.94
4.32
12.09
4.42
12.34
2025-10-30
1.449484
3 148 543 418
1 002 185
0.79
-3.27
3.09
11.96
4.07
12.24
2025-10-29
1.446322
3 140 674 979
212 338 980
0.13
-3.52
3.13
11.88
3.84
12.17
2025-10-28
1.450552
2 936 900 386
299 358
0.76
-3.74
4.15
11.99
4.15
12.29
2025-10-27
1.453664
2 942 901 183
206 093 095
1.14
-3.74
4.79
12.08
4.37
12.37
2025-10-22
1.461019
2 750 655 321
0
0.26
-3.44
4.38
12.53
4.9
12.61
2025-10-21
1.466507
2 760 987 559
150 815 739
0.67
-2.06
5.53
12.67
5.29
12.75
2025-10-20
1.468746
2 614 156 918
-0
0.48
-1.91
5.93
12.87
5.45
12.81
2025-10-17
1.464822
2 607 172 762
99 769
0.48
-2.18
6.21
12.88
5.17
12.75
2025-10-16
1.468251
2 613 175 887
386 862
0.57
-2.33
6.6
13.09
5.42
12.85
2025-10-15
1.459733
2 597 631 033
125 138
0.17
-2.18
6.11
12.87
4.81
12.65
2025-10-14
1.458129
2 594 651 675
100 395
-0.52
-2.13
5.61
12.83
4.69
12.63
2025-10-13
1.4524
2 584 357 268
577 866
-0.98
-2.3
5.75
12.55
4.28
12.5
2025-10-10
1.455292
2 588 924 190
-0
-1.02
-1.59
6.5
12.63
4.49
12.6
2025-10-09
1.460906
2 598 911 341
4 337 753
-1.62
-0.9
6.67
12.75
4.89
12.75
2025-10-08
1.466752
2 604 956 102
0
0.01
-0.61
7.51
12.9
5.31
12.91
2025-10-07
1.463884
2 599 862 525
-0
-0.75
-1.15
6.34
12.82
5.1
12.85
2025-10-06
1.464738
2 601 379 232
0
-0.67
-0.26
5.77
12.84
5.16
12.88
2025-10-03
1.466497
2 604 503 221
0
-0.64
0.39
6.17
12.89
5.29
12.95
2025-10-02
1.463013
2 598 315 626
5 018 629
-1.07
0.91
6.67
12.89
5.04
12.87
2025-10-01
1.457582
2 583 670 154
40 688 720
-1.68
0.04
6.57
12.75
4.65
12.75
2025-09-30
1.451932
2 533 124 119
0
-2.3
0.06
6.48
12.61
4.25
12.64
2025-09-29
1.452594
2 534 279 082
797 976
-2.18
0.1
5.51
12.54
4.29
12.67
2025-09-26
1.456277
2 539 904 656
130 021 502
-2.1
0.84
5.71
12.74
4.56
12.79
2025-09-25
1.4577
2 412 237 970
99 782
-1.83
1.07
6.28
12.94
4.66
12.84
2025-09-24
1.460857
2 417 362 253
900 175
-1.81
1.46
6.34
13.02
4.89
12.93
2025-09-18
1.459937
2 412 493 900
1 207 745
-3.37
0.8
9.73
13.16
4.82
12.98
2025-09-17
1.469979
2 427 871 895
-1
-2.74
1.97
10.01
13.42
5.54
13.24
2025-09-16
1.4777
2 440 624 186
515
-2.27
2.59
9.89
13.62
6.1
13.44
2025-09-15
1.477975
2 441 077 871
401 647
-2.91
2.61
10.1
13.7
6.12
13.46
2025-09-12
1.471914
2 430 667 301
0
-2.21
2.27
10.77
13.61
5.68
13.35
2025-09-11
1.472315
2 431 329 498
-0
-1.04
2.35
11.03
13.64
5.71
13.37
2025-09-10
1.470142
2 427 741 082
2 005 045
-1.17
2.44
11.21
13.58
5.55
13.33
2025-09-09
1.466443
2 419 632 683
-0
-1.86
2.46
11.44
13.48
5.29
13.25
2025-09-08
1.47051
2 426 343 238
0
-1.59
2.74
11.93
13.58
5.58
13.37
2025-09-05
1.462938
2 413 849 429
-0
-2.9
2.41
11.11
13.39
5.04
13.21
2025-09-04
1.447562
2 388 479 011
996 396
-4.27
1.84
10.43
13.01
3.93
12.83
2025-09-03
1.452797
2 396 116 768
0
-3.45
1.95
10.75
13.14
4.31
12.97
2025-09-02
1.441509
2 377 499 324
-1
-4.56
1.34
9.82
12.85
3.5
12.7
2025-09-01
1.42797
2 355 169 278
87 529 952
-4.52
0.39
8.84
12.5
2.52
12.36
2025-08-29
1.429178
2 269 557 649
752 883
-4.44
0.47
8.04
12.55
2.61
12.43
2025-08-28
1.423703
2 260 113 262
200 116
-4.57
0.09
8.12
12.42
2.22
12.3
2025-08-27
1.422879
2 258 605 171
1
-4.78
0.8
7.49
12.4
2.16
12.29
2025-08-26
1.425077
2 262 094 163
199 947
-5.07
0.74
7.62
12.46
2.32
12.36
2025-08-25
1.425589
2 262 706 867
199 999
-4.95
0.93
7.95
12.48
2.35
12.38
2025-08-22
1.425588
2 262 505 281
-0
-4.35
0.85
7.96
12.49
2.35
12.42
2025-08-21
1.424309
2 260 475 421
500 298
-4.52
0.76
6.79
12.48
2.26
12.4
2025-08-19
1.423457
2 258 623 240
2 500 466
-4.42
1.19
7.31
12.46
2.2
12.4
2025-08-18
1.423191
2 255 701 175
1
-4.35
1.36
7.29
12.46
2.18
12.4
2025-08-15
1.422749
2 255 000 622
199 900
-4.57
1.21
7.4
12.48
2.15
12.43
2025-08-14
1.423454
2 255 918 020
1 248 497
-5.19
1.26
7.47
12.52
2.2
12.46
2025-08-13
1.422956
2 253 880 720
-0
-5.09
1.18
7.13
12.51
2.16
12.46
2025-08-12
1.423779
2 255 184 305
2 275 921
-5.14
1.11
6.93
12.53
2.22
12.49
2025-08-11
1.423897
2 253 095 101
0
-4.95
0.52
6.82
12.54
2.23
12.51
2025-08-08
1.425011
2 254 857 832
-1
-4.91
0.96
6.97
12.58
2.31
12.57
2025-08-07
1.4402
2 278 892 058
0
-4.54
2.04
8.24
13.01
3.4
12.98
2025-08-06
1.443261
2 283 735 613
0
-4.71
1.61
8.48
13.09
3.62
13.07
2025-08-05
1.448939
2 292 720 163
-1
-3.22
1.54
9.35
13.24
4.03
13.24
2025-08-04
1.443236
2 283 696 055
1
-3.68
1.57
8.26
3.62
13.15
2025-08-01
1.44232
2 282 246 627
780 903 454
-3.74
1.83
8.29
3.56
13.16
2025-07-31
1.44622
1 505 402 770
-0
-3.48
2.11
8.88
3.84
13.28
2025-07-30
1.438181
1 497 034 795
-0
-4.02
1.12
8.55
3.26
13.08
2025-07-29
1.444484
1 503 595 729
0
-3.64
2.36
8.9
3.71
13.26
2025-07-28
1.439546
1 498 455 654
0
-4.47
2.04
8.59
3.36
13.14
2025-07-25
1.437264
1 496 080 269
-1
-4.83
0.78
8.48
3.19
13.12
2025-07-24
1.442786
1 501 828 243
1
-4.59
1.17
8.91
3.59
13.28
2025-07-23
1.44913
1 508 431 854
-1
-4.19
2.15
9.45
4.04
13.46
2025-07-22
1.457229
1 516 862 285
0
-3.69
3.12
10.05
4.63
13.69
2025-07-21
1.456682
1 516 292 900
-0
-2.72
3.1
10.09
4.59
13.69
2025-07-18
1.461707
1 521 523 535
0
-2.38
3.41
8.67
4.95
13.86
2025-07-17
1.457776
1 517 431 669
-0
-2.65
3.13
7.88
4.66
13.77
2025-07-16
1.459864
1 519 605 115
-0
-2.88
3.69
7.42
4.81
13.84
2025-07-15
1.457229
1 516 862 285
-0
-2.35
3.98
8.05
4.63
13.79
2025-07-14
1.465735
1 525 716 371
1
-1.62
5.53
8.89
5.24
14.03
2025-07-11
1.466754
1 526 777 070
0
-1.34
4.96
9.02
5.31
14.1
2025-07-10
1.470245
1 530 410 930
-1
-0.58
5.21
9.57
5.56
14.2
2025-07-09
1.484953
1 545 720 817
0
0.73
6.3
10.93
6.62
14.61
2025-07-08
1.46659
1 526 606 359
-0
-0.62
5.27
9.43
5.3
14.13
2025-07-07
1.474981
1 535 340 739
1
-0.4
5.78
9.68
5.9
14.37
2025-07-04
1.474639
1 534 984 743
-0
0.42
5.79
10.17
5.88
14.39
2025-07-03
1.475931
1 536 329 615
-0
1.04
5.88
10.31
5.97
14.44
2025-07-02
1.47883
1 539 347 249
0
2.0
6.11
10.59
6.18
14.53
2025-07-01
1.482498
1 543 165 352
0
1.75
6.44
10.84
6.44
14.65
2025-06-30
1.486041
1 546 853 340
-1
2.41
6.69
11.17
6.69
14.77
2025-06-27
1.484941
1 545 708 326
0
2.83
5.88
11.1
6.62
14.79
2025-06-26
1.487489
1 548 360 596
0
3.0
6.06
11.32
6.8
14.87
2025-06-25
1.484817
1 545 579 251
-0
2.95
5.87
10.55
6.61
14.81
2025-06-24
1.487783
1 548 666 627
-1
3.33
6.08
10.53
6.82
14.91
2025-06-23
1.512128
1 574 007 883
1
4.45
7.82
12.42
8.57
15.57
2025-06-20
1.501527
1 562 973 064
-0
3.43
6.61
10.91
7.81
15.34
2025-06-19
1.506462
1 568 110 016
259 240 070
3.95
6.36
11.32
8.16
15.49
2025-06-18
1.510878
1 312 706 730
-0
4.32
7.49
11.67
8.48
15.62
2025-06-17
1.511358
1 313 123 772
0
4.84
7.57
11.86
8.51
15.65
2025-06-16
1.512038
1 313 714 581
-0
4.97
7.82
11.26
8.56
15.68
2025-06-13
1.522342
1 322 667 078
1
5.58
8.48
11.94
9.3
16.01
2025-06-12
1.505238
1 307 806 489
0
4.59
7.56
11.3
8.07
15.57
2025-06-11
1.487855
1 292 703 495
-0
3.43
5.36
10.39
6.82
15.11
2025-06-10
1.487573
1 292 458 483
-0
3.66
5.56
10.74
6.8
15.12
2025-06-06
1.494219
1 298 232 774
-1
4.04
6.03
8.45
7.28
15.36
2025-06-05
1.506672
1 309 052 402
-0
5.47
7.27
9.8
8.18
15.72
2025-06-04
1.512059
1 313 732 827
0
6.38
7.5
10.99
8.56
15.86
2025-06-03
1.504774
1 307 403 349
1
5.59
6.76
10.5
8.04
15.68
2025-06-02
1.51036
1 312 256 672
-1
6.18
7.44
11.28
8.44
15.85
2025-05-29
1.495626
1 299 455 228
1
5.14
6.38
10.17
7.38
15.51
2025-05-28
1.491849
1 296 173 630
-1
4.88
6.52
9.53
7.11
15.43
2025-05-27
1.494271
1 298 277 954
-0
5.86
6.43
9.97
7.29
15.51
2025-05-26
1.501144
1 304 249 471
0
6.11
8.03
10.42
7.78
15.72
2025-05-23
1.499805
1 303 086 098
0
6.1
7.2
10.36
7.68
15.73
2025-05-22
1.490344
1 294 866 031
0
5.43
6.53
8.35
7.0
15.48
2025-05-21
1.491673
1 296 020 715
-0
5.52
7.28
7.22
7.1
15.54
2025-05-20
1.487538
1 292 428 074
0
5.85
7.48
8.12
6.8
15.44
2025-05-19
1.489316
1 293 972 866
-1
5.87
7.07
8.25
6.93
15.5
2025-05-16
1.487951
1 292 786 904
-0
5.84
7.03
9.51
6.83
15.51
2025-05-15
1.490848
1 295 303 925
0
6.05
7.23
9.01
7.04
15.61
2025-05-14
1.501449
1 304 514 466
-0
6.8
8.35
10.84
7.8
15.92
2025-05-13
1.499228
1 302 584 779
0
6.6
8.05
11.08
7.64
15.88
2025-05-12
1.500993
1 304 118 276
0
6.59
8.18
11.03
7.77
15.95
2025-05-09
1.498126
1 301 627 320
-0
6.14
8.46
11.28
7.56
15.92
2025-05-08
1.498617
1 302 053 919
-1
6.18
8.49
12.25
7.6
15.95
2025-05-07
1.508617
1 310 742 290
1
6.89
9.27
11.86
8.32
16.25
2025-05-06
1.514552
1 315 898 837
-1
6.63
9.43
13.05
8.74
16.43
2025-05-05
1.497155
1 300 783 680
0
4.92
8.2
12.98
7.49
15.96
2025-04-30
1.498422
1 301 884 496
-0
5.36
6.57
13.54
7.58
16.08
2025-04-29
1.499091
1 302 465 748
0
6.23
6.89
12.44
7.63
16.12
2025-04-28
1.506926
1 309 273 086
0
6.81
8.2
13.81
8.19
16.36
2025-04-25
1.51022
1 312 135 035
-1
5.9
8.87
14.17
8.43
16.5
2025-04-24
1.512145
1 313 807 547
0
6.03
9.32
14.49
8.57
16.58
2025-04-23
1.512566
1 314 173 327
-0
6.62
8.06
14.17
8.6
16.61
2025-04-22
1.51304
1 314 585 156
0
7.06
8.09
14.05
8.63
16.64
2025-04-17
1.497416
1 301 010 446
199 228 982
5.94
8.58
12.63
7.51
16.28
2025-04-16
1.503211
1 106 045 358
0
6.77
9.14
13.13
7.93
16.47
2025-04-15
1.492254
1 097 983 323
-0
6.47
8.47
11.93
7.14
16.17
2025-04-14
1.489838
1 096 205 658
-0
7.27
7.91
12.18
6.97
16.11
2025-04-11
1.486647
1 093 857 757
-1
6.38
8.24
12.98
6.74
16.07
2025-04-10
1.478839
1 088 112 721
-0
5.82
8.22
13.14
6.18
15.86
2025-04-09
1.47422
1 084 714 114
1
5.53
7.64
13.37
5.85
15.75
2025-04-08
1.475806
1 085 881 074
-0
5.94
8.18
13.09
5.96
15.81
2025-04-07
1.480971
1 089 681 422
1
6.21
7.58
13.66
6.33
15.98
2025-04-04
1.468495
1 080 501 724
-0
5.34
6.04
13.09
5.43
15.65
2025-04-03
1.460776
1 074 822 173
-0
4.79
5.76
11.97
4.88
15.43
2025-04-02
1.449836
1 066 772 647
-0
4.03
5.71
12.49
4.09
15.12
2025-04-01
1.456995
1 072 040 157
0
4.61
6.53
14.42
4.61
15.35
2025-03-31
1.448328
1 065 663 078
0
3.99
6.22
13.74
3.99
15.11
2025-03-28
1.451122
1 067 718 871
0
3.47
5.4
13.96
4.19
15.25
2025-03-27
1.444104
1 062 555 107
-0
2.97
4.89
14.39
3.68
15.05
2025-03-26
1.444106
1 062 556 579
0
2.97
4.82
14.89
3.68
15.07
2025-03-25
1.442322
1 061 243 932
-0
2.84
5.16
14.46
3.56
15.03
2025-03-24
1.439861
1 059 433 157
-0
2.67
4.81
14.51
3.38
14.97
2025-03-21
1.447739
1 065 229 699
0
2.79
7.25
14.53
3.94
15.26
2025-03-20
1.451685
1 068 133 120
-0
3.07
7.54
15.53
4.23
15.4
2025-03-19
1.449251
1 066 342 211
1
2.32
7.85
15.47
4.05
15.34
2025-03-18
1.448298
1 065 641 004
-1
3.04
8.85
14.87
3.98
15.33
2025-03-17
1.441531
1 060 661 924
1
2.6
7.88
15.22
3.5
15.14
2025-03-14
1.440425
1 059 848 141
-0
2.64
7.31
15.13
3.42
15.16
2025-03-13
1.44193
1 060 955 503
-0
2.75
7.42
14.72
3.53
15.22
2025-03-12
1.439207
1 058 951 951
0
2.84
8.3
15.52
3.33
15.16
2025-03-11
1.438521
1 058 447 200
-1
1.87
8.48
15.27
3.28
15.15
2025-03-10
1.435101
1 055 930 804
0
1.84
8.56
14.9
3.04
15.06
2025-03-07
1.431269
1 053 111 262
0
1.56
8.94
13.61
2.76
15.0
2025-03-06
1.436242
1 056 770 338
-1
1.91
9.32
15.2
3.12
15.17
2025-03-05
1.428576
1 051 129 784
0
1.71
8.5
14.68
2.57
14.95
2025-03-04
1.421364
1 045 823 277
-0
1.05
8.43
14.1
2.05
14.72
2025-03-03
1.425067
1 048 547 902
0
1.11
8.64
14.52
2.32
14.85
2025-02-28
1.42249
1 046 651 775
0
1.56
8.03
12.8
2.13
14.87
2025-02-27
1.411558
1 038 608 135
0
0.54
6.63
12.66
1.35
14.55
2025-02-26
1.41465
1 040 883 193
0
1.81
6.84
14.12
1.57
14.66
2025-02-25
1.41244
1 039 257 100
-0
1.45
6.95
14.37
1.41
14.61
2025-02-24
1.414814
1 041 003 862
-1
1.13
7.13
14.56
1.58
14.7
2025-02-21
1.413588
1 040 101 786
0
1.66
5.98
14.08
1.49
14.71
2025-02-20
1.405323
1 034 020 494
1
1.53
5.95
13.84
0.9
14.46
2025-02-19
1.406691
1 035 027 052
-0
1.13
6.05
13.05
1.0
14.52
2025-02-18
1.404067
1 033 096 343
-1
0.91
5.85
13.03
0.81
14.46
2025-02-17
1.406732
1 035 057 220
1
1.18
6.05
13.25
1.0
14.56
2025-02-14
1.405793
1 034 366 314
-0
1.45
6.14
12.98
0.93
14.58
2025-02-13
1.406423
1 034 829 861
-0
1.37
5.89
13.46
0.98
14.62
2025-02-12
1.408215
1 036 148 394
0
1.49
5.76
14.76
1.11
14.69
2025-02-11
1.41647
1 042 222 328
0
2.32
6.26
15.24
1.7
14.98
2025-02-10
1.417991
1 043 341 462
-0
2.66
6.38
15.36
1.81
15.04
2025-02-07
1.411406
1 038 496 295
-0
2.23
6.07
16.26
1.34
14.88
2025-02-06
1.420423
1 045 130 900
-0
2.63
6.77
17.03
1.98
15.19
2025-02-05
1.426995
1 049 966 502
-0
3.13
7.69
17.81
2.45
15.42
2025-02-04
1.420953
1 045 520 868
0
2.69
6.59
17.77
2.02
15.23
2025-02-03
1.41396
1 040 375 499
-0
1.43
6.07
17.19
1.52
15.02
2025-01-31
1.416396
1 042 167 880
1
1.6
6.64
16.6
1.69
15.15
2025-01-30
1.422194
1 046 433 981
-1
1.15
7.34
16.35
2.11
15.36
2025-01-29
1.411148
1 038 306 462
1
0.62
6.39
15.28
1.32
15.01
2025-01-28
1.410833
1 038 074 688
-0
1.3
6.43
15.23
1.29
15.02
2025-01-27
1.40743
1 035 570 800
0
1.46
6.17
14.95
1.05
14.93
2025-01-24
1.426118
1 049 321 215
-1
3.1
7.65
16.06
2.39
15.6
2025-01-23
1.418604
1 043 792 501
0
1.35
7.14
16.16
1.85
15.37
2025-01-22
1.413198
1 039 814 828
-1
0.96
6.72
16.17
1.46
15.21
2025-01-21
1.41287
1 039 573 490
1
1.67
6.78
16.28
1.44
15.22
2025-01-20
1.413789
1 040 249 679
-1
1.96
6.85
16.35
1.51
15.26
2025-01-17
1.41347
1 040 014 963
1
2.49
4.6
18.05
1.48
15.31
2025-01-16
1.407901
1 035 917 356
703 193
2.22
3.59
18.23
1.08
15.14
2025-01-15
1.401507
1 030 512 725
-0
1.87
3.91
18.09
0.62
14.94
2025-01-14
1.388906
1 021 247 348
-1
0.6
3.19
17.16
-0.28
14.54
2025-01-13
1.388482
1 020 935 586
-416 706
1.1
3.15
17.12
-0.31
14.54
2025-01-10
1.397445
1 027 945 378
-0
2.26
4.15
17.69
0.33
14.9
2025-01-09
1.396944
1 027 576 848
0
2.0
4.36
17.58
0.3
14.9
2025-01-08
1.39312
1 024 763 955
-0
2.11
3.95
17.89
0.02
14.79
2025-01-07
1.394413
1 025 715 072
0
1.29
3.69
18.15
0.12
14.85
2025-01-06
1.394278
1 025 615 767
-0
0.68
3.68
18.14
0.11
14.86
2025-01-03
1.393992
1 025 405 389
1 000 212
0.92
4.18
18.01
0.09
14.89
2025-01-02
1.393697
1 024 188 390
-0
1.62
4.22
17.42
0.06
14.9
2024-12-31
1.392803
1 023 531 415
0
2.14
4.2
16.57
16.57
14.9
2024-12-30
1.392801
1 023 529 945
-0
2.14
4.2
16.58
16.57
14.92
2024-12-20
1.408443
1 035 024 807
-1
4.34
4.03
18.88
17.88
15.65
2024-12-19
1.416432
1 040 895 697
-0
5.41
4.67
19.98
18.55
15.94
2024-12-18
1.40562
1 032 950 265
-0
5.64
3.89
18.87
17.64
15.59
2024-12-17
1.405044
1 032 526 979
-0
5.15
3.99
19.58
17.59
15.59
2024-12-16
1.402412
1 030 592 797
0
4.29
3.2
19.35
17.37
15.52
2024-12-13
1.403382
1 031 305 622
0
4.55
3.19
18.79
17.46
15.61
2024-12-12
1.399485
1 028 441 827
0
5.32
3.48
17.52
17.13
15.49
2024-12-11
1.412112
1 037 721 051
-0
6.49
4.77
18.77
18.19
15.95
2024-12-10
1.409169
1 035 558 324
-0
6.6
4.9
18.27
17.94
15.87
2024-12-09
1.406212
1 033 385 309
0
6.87
4.76
18.02
17.69
15.79
2024-12-06
1.409255
1 035 621 523
-1
7.27
2.28
20.42
17.95
15.95
2024-12-05
1.404625
1 032 219 068
0
6.68
2.36
20.31
17.56
15.81
2024-12-04
1.406603
1 033 672 644
0
7.31
3.25
19.79
17.73
15.88
2024-12-03
1.40943
1 035 750 126
1
7.44
3.5
19.64
17.96
16.0
2024-12-02
1.405755
1 033 049 472
-1
7.1
3.57
19.33
17.65
15.89
2024-11-29
1.405886
1 033 145 741
1
6.28
3.56
19.9
17.67
15.98
2024-11-28
1.400584
1 029 249 451
-0
6.37
2.83
19.15
17.22
15.81
2024-11-27
1.404021
1 031 775 205
-0
6.06
3.33
19.69
17.51
15.95
2024-11-26
1.389532
1 021 127 650
0
4.94
2.21
18.52
16.3
15.45
2024-11-25
1.392247
1 023 122 826
497 570 841
5.42
2.41
18.75
16.52
15.57
2024-11-22
1.399044
528 117 749
-0
5.95
1.72
19.44
17.09
15.87
2024-11-21
1.390459
524 877 043
-0
4.25
-0.05
18.72
16.37
15.58
2024-11-20
1.384078
522 468 313
-0
4.35
0.6
18.77
15.84
15.37
2024-11-19
1.39097
525 069 938
1
4.86
1.1
19.53
16.42
15.64
2024-11-18
1.391386
525 226 971
0
4.9
1.14
19.56
16.45
15.68
2024-11-15
1.390264
524 803 433
-0
4.94
1.66
19.21
16.36
15.7
2024-11-14
1.385713
523 085 500
-0
4.62
2.3
18.91
15.98
15.55
2024-11-13
1.387478
523 751 761
-0
4.46
2.8
18.46
16.12
15.64
2024-11-12
1.387511
523 764 218
-0
4.2
2.63
18.29
16.13
15.66
2024-11-11
1.384383
522 583 446
1
3.86
2.4
18.02
15.87
15.56
2024-11-08
1.381298
521 418 905
0
3.69
3.46
16.99
15.61
15.51
2024-11-07
1.380642
521 171 275
-0
3.76
2.37
16.8
15.55
15.5
2024-11-06
1.384014
522 444 154
-2 627 280
4.03
3.31
17.41
15.83
15.65
2024-11-05
1.383671
524 941 306
0
4.42
4.41
16.33
15.81
15.66
2024-11-04
1.383669
524 940 547
-0
3.79
4.41
16.33
15.81
15.66
2024-10-31
1.394035
528 873 232
0
4.96
5.63
18.77
16.67
16.13
2024-10-30
1.405998
533 411 791
-0
6.12
6.53
18.85
17.67
16.59
2024-10-29
1.402452
532 066 499
0
5.73
5.19
17.95
17.38
16.48
2024-10-28
1.392744
528 383 448
-0
5.06
5.18
17.14
16.57
16.14
2024-10-25
1.387156
526 263 456
-0
4.7
4.86
16.24
16.1
16.0
2024-10-24
1.383218
524 769 446
1
4.42
4.73
17.07
15.77
15.87
2024-10-22
1.399743
531 038 750
-1
5.7
5.51
17.5
17.15
16.54
2024-10-21
1.389653
527 210 776
1
5.02
4.15
16.65
16.31
16.18
2024-10-18
1.386577
526 043 793
0
3.08
4.53
18.25
16.05
16.13
2024-10-17
1.379134
523 220 045
-0
2.06
3.73
18.54
15.43
15.86
2024-10-16
1.377366
522 549 296
-0
1.35
3.66
17.77
15.28
15.82
2024-10-15
1.37572
521 924 832
0
2.0
3.19
17.05
15.14
15.77
2024-10-14
1.380623
523 784 947
1
2.57
3.96
17.46
15.55
15.98
2024-10-11
1.373424
521 053 768
0
2.09
4.38
19.06
14.95
15.77
2024-10-10
1.366514
518 432 231
-0
1.84
4.54
17.36
14.37
15.52
2024-10-09
1.369524
519 574 174
-0
2.31
5.32
15.88
14.62
15.66
2024-10-08
1.364268
517 580 137
-0
1.8
4.54
16.76
14.18
15.48
2024-10-07
1.376665
522 283 349
0
2.37
5.66
17.82
15.22
15.98
2024-10-04
1.384837
525 383 667
0
3.46
6.65
17.85
15.9
16.34
2024-10-03
1.381253
524 023 958
-0
3.23
5.87
17.09
15.6
16.23
2024-10-02
1.371528
520 334 458
-0
2.56
6.41
17.68
14.79
15.87
2024-10-01
1.367744
518 898 873
1
2.26
7.42
17.12
14.47
15.74
2024-09-30
1.363561
517 311 913
-0
2.01
7.09
16.76
14.12
15.62
2024-09-27
1.376784
522 328 495
0
3.01
9.06
17.55
15.23
16.21
2024-09-26
1.377643
522 654 385
-0
3.1
9.6
19.27
15.3
16.26
2024-09-25
1.371572
520 351 151
0
2.12
8.84
19.27
14.79
16.05
2024-09-24
1.373732
521 170 618
-1
2.05
9.25
20.37
14.97
16.15
2024-09-23
1.348819
511 719 049
1
0.28
7.27
18.19
12.89
15.18
2024-09-20
1.34986
512 113 986
0
-0.29
7.42
19.6
12.98
15.29
2024-09-19
1.343798
509 814 166
-0
-0.7
7.07
19.08
12.47
15.06
2024-09-18
1.33054
504 784 306
0
-1.66
5.53
18.11
11.36
14.55
2024-09-17
1.336193
506 928 958
-0
-1.1
6.8
18.92
11.83
14.8
2024-09-16
1.344737
510 170 407
-1
-1.05
7.48
19.68
12.55
15.17
2024-09-13
1.342339
509 260 647
1
-1.3
6.8
19.47
12.35
15.13
2024-09-12
1.328852
504 143 907
-0
-1.75
6.66
18.26
11.22
14.6
2024-09-11
1.326105
503 101 742
-0
-1.61
6.26
18.35
10.99
14.51
2024-09-10
1.321971
501 533 373
1
-1.59
5.84
17.92
10.64
14.36
2024-09-09
1.315845
499 209 272
0
-1.97
5.35
17.38
10.13
14.12
2024-09-06
1.313793
498 430 778
-1
-4.64
5.38
16.88
9.96
14.1
2024-09-05
1.316637
499 509 744
-0
-4.05
5.7
17.72
10.2
14.24
2024-09-04
1.310815
497 300 976
0
-3.79
5.22
18.31
9.71
13.99
2024-09-03
1.311777
497 665 942
0
-3.67
5.42
18.68
9.79
14.05
2024-09-02
1.312582
497 971 345
-0
-3.29
5.48
18.76
9.86
14.11
2024-08-30
1.311968
497 738 404
0
-3.68
4.81
19.05
9.8
14.14
2024-08-29
1.322803
501 849 019
-0
-2.56
5.68
19.78
10.71
14.62
2024-08-28
1.316724
499 542 750
-0
-3.32
4.41
17.8
10.2
14.38
2024-08-27
1.323738
502 203 743
0
-2.58
5.65
18.17
10.79
14.7
2024-08-26
1.324143
502 357 393
0
-2.6
6.81
18.2
10.82
14.74
2024-08-23
1.320616
501 019 309
-0
-2.83
6.94
18.06
10.53
14.65
2024-08-22
1.320514
500 980 612
0
-3.99
6.65
16.73
10.52
14.67
2024-08-21
1.333767
506 008 575
-0
-4.13
7.64
18.08
11.63
15.25
2024-08-16
1.326441
503 229 215
-0
-2.37
6.78
18.16
11.02
15.05
2024-08-15
1.324756
502 589 955
0
-3.13
6.48
18.28
10.88
15.0
2024-08-14
1.324516
502 498 903
0
-2.22
6.45
18.92
10.85
15.01
2024-08-13
1.328206
503 898 826
0
-1.59
7.15
19.64
11.16
15.19
2024-08-12
1.331541
505 164 068
-1
-1.51
8.51
19.94
11.44
15.35
2024-08-09
1.332972
505 706 966
0
-0.99
8.44
21.15
11.56
15.48
2024-08-08
1.332134
505 389 043
0
-0.22
9.2
21.42
11.49
15.47
2024-08-07
1.330599
504 806 690
-0
-1.34
9.61
21.31
11.36
15.43
2024-08-06
1.33039
504 727 399
0
-0.7
9.61
22.62
11.35
15.44
2024-08-05
1.325067
502 707 943
1
-0.01
9.39
22.13
10.9
15.23
2024-08-02
1.333107
505 758 182
-0
0.15
10.49
21.61
11.57
15.74
2024-08-01
1.331944
505 316 960
0
0.92
9.47
21.64
11.48
15.71
2024-07-31
1.328219
503 903 758
-1
0.64
9.34
22.81
11.16
15.57
2024-07-30
1.324936
502 658 244
1
0.39
8.39
22.4
10.89
15.45
2024-07-29
1.326431
503 225 421
-0
-0.51
8.36
22.54
11.02
15.54
2024-07-26
1.325634
502 923 053
-0
0.12
8.27
22.97
10.95
15.58
2024-07-25
1.324944
502 661 279
0
0.16
7.69
22.43
10.89
15.57
2024-07-24
1.324728
502 579 332
-0
0.3
7.81
22.46
10.87
15.58
2024-07-23
1.324062
502 326 663
0
-0.06
8.42
22.57
10.82
15.58
2024-07-22
1.324201
502 379 397
0
-0.19
8.85
22.58
10.83
15.61
2024-07-19
1.323196
501 998 117
-0
-0.83
8.9
24.04
10.74
15.63
2024-07-18
1.345096
510 306 606
0
1.4
11.67
26.31
12.58
16.64
2024-07-17
1.351329
512 671 300
-0
1.64
12.86
26.6
13.1
16.94
2024-07-16
1.359066
515 606 587
0
2.28
14.12
27.28
13.75
17.31
2024-07-15
1.348713
511 678 834
-0
1.17
13.65
26.31
12.88
16.88
2024-07-12
1.346026
510 659 432
-0
1.35
13.54
25.68
12.66
16.83
2024-07-11
1.345357
510 405 625
0
2.24
13.07
25.19
12.6
16.83
2024-07-10
1.341823
509 064 885
0
2.65
13.01
24.52
12.3
16.69
2024-07-09
1.338592
507 839 098
-1
2.94
12.67
23.98
12.03
16.57
2024-07-08
1.340183
508 442 697
-0
2.7
13.41
24.13
12.17
16.67
2024-07-05
1.34477
510 182 927
0
3.21
13.94
26.56
12.55
16.96
2024-07-04
1.338547
507 822 026
0
3.08
13.58
26.88
12.03
16.67
2024-07-03
1.338041
507 630 058
-1
2.56
13.27
26.9
11.99
16.68
2024-07-02
1.337246
507 328 449
-0
3.75
12.66
27.51
11.92
16.67
2024-07-01
1.337457
507 408 499
0
5.04
11.94
27.53
11.94
16.7
2024-06-28
1.3367
507 121 306
0
4.98
12.22
28.04
11.87
16.77
2024-06-27
1.336554
507 065 916
0
5.87
12.41
27.86
11.86
16.79
2024-06-26
1.336275
506 960 068
-0
6.31
12.6
27.67
11.84
16.81
2024-06-25
1.343146
509 566 809
0
6.59
13.18
27.46
12.41
17.15
2024-06-24
1.346089
510 683 333
0
7.06
13.43
27.74
12.66
17.32
2024-06-21
1.345087
510 303 191
-0
6.41
13.73
27.98
12.58
17.35
2024-06-20
1.353825
513 618 240
0
7.74
14.27
28.32
13.31
17.79
2024-06-19
1.353236
513 394 783
-0
7.82
14.63
28.44
13.26
17.79
2024-06-18
1.353016
513 311 319
0
7.31
14.42
28.71
13.24
17.81
2024-06-17
1.351087
512 579 489
0
7.99
14.98
28.53
13.08
17.74
2024-06-14
1.358982
515 574 718
-0
8.62
15.53
29.14
13.74
18.2
2024-06-13
1.36002
515 968 518
0
8.2
15.12
29.21
13.83
18.28
2024-06-12
1.352455
513 098 485
0
8.56
13.57
27.61
13.19
17.95
2024-06-11
1.347795
511 330 560
0
8.0
13.36
26.88
12.8
17.76
2024-06-10
1.343318
509 632 062
-1
7.55
12.75
26.45
12.43
17.58
2024-06-07
1.342316
509 251 921
0
6.55
13.36
26.07
12.34
17.61
2024-06-06
1.377781
522 706 740
-0
10.51
17.73
29.45
15.31
19.34
2024-06-05
1.372238
520 603 820
-0
10.16
17.54
28.84
14.85
19.1
2024-06-04
1.362385
516 865 759
0
9.36
16.02
28.44
14.02
18.63
2024-06-03
1.361817
516 650 269
-1
9.44
15.6
28.39
13.98
18.64
2024-05-31
1.357273
514 926 353
0
8.43
15.32
27.37
13.6
18.51
2024-05-30
1.362043
516 736 010
0
8.81
15.73
28.15
14.0
18.77
2024-05-29
1.357558
515 034 477
-0
8.45
15.78
28.14
13.62
18.58
2024-05-28
1.362006
516 721 973
0
8.0
15.87
28.56
13.99
18.83
2024-05-27
1.358761
515 490 875
0
8.45
15.84
28.25
13.72
18.7
2024-05-24
1.359466
515 758 340
1
10.08
15.95
28.67
13.78
18.83
2024-05-23
1.359037
515 595 584
-0
10.05
16.27
28.71
13.74
18.84
2024-05-22
1.375429
521 814 431
-1
11.08
17.42
30.44
15.12
19.67
2024-05-21
1.391212
527 802 234
0
12.27
18.79
32.22
16.44
20.48
2024-05-17
1.375768
521 943 042
-0
10.75
18.22
30.96
15.14
19.86
2024-05-16
1.358699
515 467 353
0
9.38
16.84
29.57
13.72
19.05
2024-05-15
1.36761
518 848 035
-1
9.92
17.27
29.29
14.46
19.52
2024-05-14
1.354552
513 894 052
0
8.86
16.23
27.93
13.37
18.91
2024-05-13
1.349707
512 055 941
0
8.88
15.24
27.47
12.96
18.7
2024-05-10
1.351893
512 885 272
0
9.98
15.25
27.39
13.15
18.9
2024-05-09
1.346327
510 773 626
-1
9.53
14.93
26.59
12.68
18.65
2024-05-08
1.335097
506 513 155
0
9.44
13.07
25.84
11.74
18.12
2024-05-07
1.348645
511 653 036
0
11.09
14.09
27.26
12.87
18.83
2024-05-06
1.339735
508 272 733
0
10.38
13.65
26.42
12.13
18.42
2024-05-03
1.325186
502 753 089
-0
9.83
11.41
25.31
10.91
17.74
2024-05-02
1.331065
504 983 482
-0
10.32
11.65
26.35
11.4
18.07
2024-04-30
1.319783
500 703 283
0
7.97
11.56
25.22
10.46
17.58
2024-04-29
1.333213
505 798 397
-0
8.92
12.13
26.5
11.58
18.3
2024-04-26
1.324104
502 342 597
-0
8.14
11.01
25.68
10.82
17.93
2024-04-25
1.322827
501 858 125
0
7.52
10.85
25.29
10.71
17.89
2024-04-24
1.32076
501 073 940
-0
7.49
11.78
25.25
10.54
17.81
2024-04-23
1.324856
502 627 893
0
8.48
11.21
25.56
10.88
18.06
2024-04-22
1.32669
503 323 681
-1
9.06
11.37
25.74
11.04
18.19
2024-04-19
1.334254
506 193 335
0
9.81
12.59
25.61
11.67
18.68
2024-04-18
1.326548
503 269 809
0
10.13
13.13
24.09
11.03
18.31
2024-04-17
1.329483
504 383 298
0
11.04
14.27
24.94
11.27
18.49
2024-04-16
1.328734
504 099 140
-0
11.58
13.61
24.94
11.21
18.49
2024-04-15
1.333156
505 776 772
-0
12.33
13.43
25.36
11.58
18.75
2024-04-12
1.328054
503 841 160
-0
12.03
14.81
24.64
11.15
18.58
2024-04-11
1.315854
499 212 687
1
10.59
14.07
24.02
10.13
17.96
2024-04-10
1.307123
495 900 293
-1
10.08
12.26
23.19
9.4
17.53
2024-04-09
1.300339
493 326 559
1
9.45
10.03
22.55
8.83
17.19
2024-04-08
1.30499
495 091 069
-1
10.43
11.69
22.99
9.22
17.47
2024-04-05
1.302975
494 326 613
1
10.4
10.91
23.18
9.05
17.46
2024-04-04
1.298492
492 625 838
-1
10.18
10.51
22.47
8.68
17.21
2024-04-03
1.304638
494 957 527
0
10.45
10.59
23.69
9.19
17.58
2024-04-02
1.28887
488 975 415
0
8.58
10.59
22.68
7.87
16.75
2024-03-28
1.273324
483 077 526
-0
6.89
8.13
21.74
6.57
16.04
2024-03-27
1.262413
478 938 078
1
6.18
7.78
21.2
5.66
15.46
2024-03-26
1.256924
476 855 644
-1
5.92
8.82
20.3
5.2
15.18
2024-03-25
1.26012
478 068 153
0
6.19
9.58
20.6
5.47
15.38
2024-03-22
1.257379
477 028 264
1
5.96
10.17
20.5
5.24
15.31
2024-03-21
1.264075
479 568 612
-1
6.88
10.76
20.87
5.8
15.72
2024-03-20
1.256562
476 718 308
-0
6.06
11.34
20.14
5.17
15.32
2024-03-19
1.255037
476 139 749
0
6.31
11.22
19.81
5.04
15.26
2024-03-18
1.26081
478 329 927
0
6.62
11.92
20.36
5.52
15.62
2024-03-14
1.251143
474 662 431
-0
6.36
11.5
20.03
4.71
15.18
2024-03-13
1.256899
476 846 160
-0
6.39
11.87
20.39
5.2
15.54
2024-03-12
1.245837
472 649 425
0
4.62
10.87
18.07
4.27
14.93
2024-03-11
1.247929
473 443 094
0
4.96
11.38
18.27
4.45
15.08
2024-03-08
1.249037
473 863 450
-1
4.83
11.42
16.99
4.54
15.23
2024-03-07
1.259815
477 952 441
-0
6.39
12.31
18.51
5.44
15.88
2024-03-06
1.24674
472 992 008
0
6.53
10.91
17.41
4.35
15.15
2024-03-05
1.245673
472 587 206
-0
6.7
11.38
17.47
4.26
15.11
2024-03-04
1.245733
472 609 969
0
6.09
12.44
17.48
4.26
15.12
2024-03-01
1.244387
472 099 319
0
5.63
12.59
16.34
4.15
15.12
2024-02-29
1.251734
474 886 646
-1
6.75
13.34
17.65
4.76
15.64
2024-02-28
1.261115
478 445 639
-0
7.28
12.83
18.53
5.55
16.23
2024-02-27
1.252899
475 328 628
0
6.81
11.84
17.88
4.86
15.77
2024-02-26
1.239666
470 308 252
-0
5.74
10.66
16.38
3.75
15.01
2024-02-23
1.234953
468 520 220
0
5.66
10.4
16.48
3.36
14.82
2024-02-22
1.238202
469 752 835
0
5.7
9.45
16.83
3.63
15.04
2024-02-21
1.239124
470 102 626
-1
5.8
9.7
16.49
3.71
15.12
2024-02-20
1.234486
468 343 048
-0
5.93
9.67
16.69
3.32
14.87
2024-02-19
1.244312
472 070 866
0
6.93
10.55
17.67
4.14
15.5
2024-02-16
1.242177
471 260 883
1
6.82
10.66
17.96
3.96
15.46
2024-02-15
1.244134
472 003 335
-0
6.68
11.09
18.56
4.13
15.61
2024-02-14
1.244287
472 061 381
-0
6.77
11.72
18.54
4.14
15.65
2024-02-13
1.239598
470 282 454
-0
5.84
11.65
18.41
3.75
15.39
2024-02-12
1.227139
465 555 721
1
4.62
10.53
17.43
2.71
14.65
2024-02-09
1.229177
466 328 903
-0
4.93
11.72
18.35
2.88
14.86
2024-02-08
1.219885
462 803 676
-0
3.31
11.19
16.8
2.1
14.31
2024-02-07
1.213979
460 563 040
0
2.7
10.68
15.96
1.6
13.97
2024-02-06
1.213714
460 462 503
-1
2.96
11.86
16.33
1.58
13.98
2024-02-05
1.211297
459 545 535
0
1.84
11.64
17.02
1.38
13.86
2024-02-02
1.206536
457 739 292
-0
1.21
10.06
17.16
0.98
13.61
2024-02-01
1.216702
461 596 100
0
3.66
11.11
17.14
1.83
14.28
2024-01-31
1.214737
460 850 612
-0
3.49
12.32
16.97
1.67
14.18
2024-01-30
1.222334
463 732 785
-0
3.33
12.92
17.5
2.3
14.69
2024-01-29
1.224085
464 397 085
-0
2.95
13.09
18.25
2.45
14.83
2024-01-26
1.22439
464 512 797
1
2.65
13.58
18.74
2.47
14.94
2024-01-25
1.230323
466 763 676
-0
3.1
13.69
19.67
2.97
15.35
2024-01-24
1.228772
466 175 253
0
4.0
13.59
19.5
2.84
15.28
2024-01-23
1.221254
463 323 051
-1
2.52
13.05
18.57
2.21
14.83
2024-01-22
1.216508
461 522 500
0
2.12
12.61
18.48
1.82
14.55
2024-01-19
1.215088
460 983 776
1
2.54
13.9
18.58
1.7
14.55
2024-01-18
1.204519
456 974 076
-1
2.72
13.11
17.62
0.81
13.89
2024-01-17
1.19733
454 246 692
0
2.91
12.17
16.25
0.21
13.45
2024-01-16
1.190861
451 792 463
0
1.82
11.53
15.98
-0.33
13.05
2024-01-15
1.186771
450 240 786
-0
0.97
11.14
16.14
-0.67
12.8
2024-01-12
1.185491
449 755 176
-0
2.49
10.69
15.79
-0.78
12.8
2024-01-11
1.189895
451 425 979
0
3.15
10.73
15.83
-0.41
13.12
2024-01-10
1.187387
450 474 486
-0
1.98
10.18
15.39
-0.62
12.98
2024-01-09
1.188062
450 730 570
0
0.53
10.04
15.52
-0.57
13.05
2024-01-08
1.181753
448 337 042
-0
1.14
9.45
14.1
-1.09
12.65
2024-01-05
1.180236
447 761 518
-0
0.47
11.08
14.01
-1.22
12.63
2024-01-04
1.178499
447 102 530
1
0.29
11.71
13.2
-1.37
12.51
2024-01-03
1.181255
448 148 109
-0
0.14
12.03
12.85
-1.14
12.72
2024-01-02
1.186974
450 317 801
-0
1.84
13.18
13.33
-0.66
13.14
2023-12-31
1.194819
453 294 061
0
2.31
13.93
14.4
14.4
13.72
2023-12-29
1.194705
453 250 811
-1
2.3
13.66
14.35
14.39
13.77
2023-12-28
1.191192
451 918 039
0
1.15
14.1
14.52
14.05
13.56
2023-12-27
1.188979
451 078 464
-0
1.51
13.74
14.35
13.84
13.44
2023-12-21
1.182721
448 704 285
0
3.63
12.53
14.03
13.24
13.17
2023-12-20
1.184756
449 476 329
0
4.97
12.29
14.35
13.43
13.35
2023-12-19
1.180553
447 881 782
-1
4.62
12.05
14.18
13.03
13.08
2023-12-18
1.182533
448 632 961
1
4.97
12.5
14.46
13.22
13.25
2023-12-15
1.175026
445 784 932
-0
4.57
12.13
13.85
12.5
12.8
2023-12-14
1.176346
446 285 718
0
5.91
11.78
13.83
12.63
12.92
2023-12-13
1.181356
448 186 427
0
6.22
12.59
14.44
13.11
13.31
2023-12-12
1.190857
451 790 945
0
7.06
12.72
13.86
14.02
14.01
2023-12-11
1.188962
451 072 014
-1
7.21
12.27
13.21
13.84
13.91
2023-12-08
1.191459
452 019 334
0
7.34
12.22
14.3
14.08
14.18
2023-12-07
1.18415
449 246 423
-1
6.62
11.55
13.66
13.38
13.68
2023-12-06
1.17028
443 984 381
0
5.14
10.28
12.14
12.05
12.71
2023-12-05
1.167482
442 922 867
0
5.44
9.94
11.58
11.78
12.53
2023-12-04
1.174628
445 633 938
-0
7.34
11.05
11.95
12.46
13.05
2023-12-01
1.178429
447 075 973
1
7.93
11.01
12.74
12.83
13.42
2023-11-30
1.177334
446 660 548
-1
8.14
11.07
13.17
12.72
13.4
2023-11-29
1.172946
444 995 816
0
7.5
10.99
12.25
12.3
13.1
2023-11-28
1.175894
446 114 237
-0
6.2
11.27
12.45
12.58
13.35
2023-11-27
1.173392
445 165 021
1
5.73
11.03
12.66
12.35
13.19
2023-11-24
1.172804
444 941 943
0
5.97
11.28
12.42
12.29
13.24
2023-11-23
1.169199
443 574 267
-1
5.49
10.99
12.42
11.94
13.0
2023-11-22
1.171771
444 550 041
1
4.52
11.39
12.55
12.19
13.22
2023-11-21
1.171561
444 470 370
-0
4.66
11.6
12.5
12.17
13.24
2023-11-20
1.165718
442 253 635
-0
4.5
11.04
12.07
11.61
12.83
2023-11-17
1.164088
441 635 241
0
4.1
11.05
12.03
11.45
12.79
2023-11-16
1.148375
435 673 995
-0
3.22
9.74
10.6
9.95
11.63
2023-11-15
1.151739
436 950 240
0
3.75
9.11
10.97
10.27
11.91
2023-11-14
1.150956
436 653 183
0
4.26
8.91
11.1
10.2
11.88
2023-11-13
1.156865
438 894 957
0
5.15
9.47
11.68
10.76
12.36
2023-11-10
1.158771
439 618 061
0
6.08
9.39
12.69
10.95
12.59
2023-11-09
1.157283
439 053 539
-0
6.34
9.01
12.91
10.8
12.5
2023-11-08
1.166668
442 614 049
0
7.5
10.17
12.37
11.7
13.26
2023-11-07
1.16805
443 138 356
-0
7.66
10.4
12.29
11.83
13.4
2023-11-06
1.164815
441 911 052
-0
7.36
10.1
12.34
11.52
13.18
2023-11-03
1.17561
446 006 492
-0
7.7
11.35
14.13
12.56
14.08
2023-11-02
1.178392
447 061 936
0
8.64
12.03
14.5
12.82
14.33
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
