Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-08
50759.707233
17 366 367 876
0
2.56
1.53
-6.29
8.99
8.78
-2.69
12.32
2025-12-05
50503.173791
17 278 600 346
0
2.57
1.22
-6.8
9.4
9.03
-3.18
12.29
2025-12-04
50321.488933
17 216 440 687
-450 176 040
1.37
1.1
-7.23
9.28
8.95
-3.53
12.26
2025-12-03
49879.366543
17 511 398 609
-0
1.1
0.37
-7.71
8.96
9.0
-4.38
12.2
2025-12-02
49906.131698
17 520 795 186
0
0.95
0.91
-7.74
8.98
9.19
-4.33
12.2
2025-12-01
49620.612644
17 420 556 584
-3 721 546
-0.21
0.28
-8.59
8.55
8.99
-4.88
12.16
2025-11-28
50297.252986
17 661 880 386
-0
-0.53
1.78
-7.24
9.2
8.81
-3.58
12.28
2025-11-27
50031.029392
17 568 395 971
0
-0.59
0.87
-7.53
8.57
8.69
-4.09
12.24
2025-11-26
50039.801974
17 571 476 463
226 780 382
-1.01
2.36
-7.61
8.58
8.88
-4.07
12.24
2025-11-25
49632.351107
17 203 466 276
192 920 949
-1.36
1.82
-8.14
8.28
8.68
-4.85
12.18
2025-11-24
49296.899723
16 895 575 739
-0
-2.59
1.13
-9.01
7.94
8.71
-5.5
12.13
2025-11-21
48702.708993
16 691 928 156
0
-2.7
-0.69
-9.56
7.53
9.33
-6.64
12.04
2025-11-20
48554.612524
16 641 170 905
0
-2.59
-1.31
-9.3
7.65
9.27
-6.92
12.01
2025-11-19
49234.697139
16 874 256 985
750 632 192
-1.23
0.25
-7.67
8.15
9.56
-5.62
12.13
2025-11-18
49183.052121
16 106 711 824
0
-2.67
0.5
-7.66
8.11
9.63
-5.72
12.12
2025-11-17
49679.677097
16 269 349 054
-0
-1.62
1.52
-6.57
8.37
9.76
-4.76
12.21
2025-11-14
50155.533316
16 425 184 828
0
-1.22
3.32
-5.72
9.04
10.77
-3.85
12.29
2025-11-13
50288.498035
16 468 728 779
145 836 644
-0.16
3.08
-5.98
9.27
10.83
-3.6
12.31
2025-11-12
51712.322744
16 785 044 278
-92 771 907
1.84
6.59
-3.27
10.29
11.64
-0.87
12.54
2025-11-11
51502.146529
16 809 219 082
-0
2.77
6.93
-4.19
10.14
11.45
-1.27
12.51
2025-11-10
51156.705281
16 696 474 313
7 366 566
1.68
6.22
-4.12
9.57
11.5
-1.93
12.46
2025-11-07
50636.807262
16 519 498 817
-0
0.71
6.02
-4.39
9.3
12.06
-2.93
12.38
2025-11-06
50840.548411
16 585 966 311
0
0.45
5.95
-4.59
9.04
12.15
-2.54
12.42
2025-11-05
51596.601122
16 832 617 167
-0
2.46
7.68
-1.92
9.57
12.27
-1.09
12.54
2025-11-04
51327.256652
16 744 747 574
0
1.84
8.08
-1.49
9.38
12.47
-1.6
12.5
2025-11-03
51766.7899
16 888 138 703
67 452 127
3.6
9.0
-0.88
9.1
13.12
-0.76
12.57
2025-10-31
51736.530385
16 810 854 291
-0
1.38
8.94
-0.94
9.15
13.16
-0.82
12.58
2025-10-30
51527.580666
16 742 959 841
0
1.55
8.5
-1.15
9.0
13.06
-1.22
12.55
2025-10-29
51816.695995
16 836 902 663
-0
2.65
9.29
-0.55
9.2
12.76
-0.67
12.59
2025-10-28
51644.868865
16 781 070 530
0
3.48
8.77
-0.89
9.08
12.9
-1.0
12.57
2025-10-27
51552.299663
16 750 991 834
0
3.49
8.2
-1.07
9.57
12.76
-1.17
12.56
2025-10-22
50300.432377
16 344 220 093
0
1.39
5.7
-2.75
7.72
12.1
-3.57
12.37
2025-10-21
50723.600126
16 481 720 836
-0
1.22
6.53
-1.89
8.02
12.43
-2.76
12.44
2025-10-20
50687.202935
16 469 894 224
-43 793 743
0.89
6.46
-2.28
8.09
11.96
-2.83
12.44
2025-10-17
50084.250003
16 317 248 314
0
-0.17
5.19
-3.43
7.02
11.63
-3.99
12.35
2025-10-16
50403.521142
16 421 265 574
-0
1.41
5.6
-2.45
7.24
11.78
-3.38
12.4
2025-10-15
50650.981212
16 501 887 075
-0
2.19
5.77
-1.48
7.42
11.79
-2.9
12.45
2025-10-14
51044.653691
16 630 143 994
0
2.41
6.71
-0.9
7.69
12.02
-2.15
12.51
2025-10-13
51016.216663
16 620 879 324
106 827 958
3.06
6.98
-0.3
6.5
12.25
-2.2
12.51
2025-10-10
50141.746637
16 230 983 670
0
1.17
4.52
-1.44
6.36
12.08
-3.88
12.37
2025-10-09
51396.391539
16 637 114 734
199 212 414
2.62
6.46
0.85
7.67
12.64
-1.47
12.58
2025-10-08
51596.268696
16 501 828 232
17 336 346
4.12
6.69
1.7
7.81
12.91
-1.09
12.61
2025-10-07
50928.196526
16 271 049 508
-0
2.45
5.55
0.71
7.34
12.4
-2.37
12.51
2025-10-06
50649.715853
16 182 077 718
-14 688 418
2.85
5.36
-0.07
7.31
12.62
-2.9
12.47
2025-10-03
50466.707142
16 138 243 610
0
2.11
4.97
0.25
7.19
12.78
-3.25
12.44
2025-10-02
50655.747154
16 198 694 825
0
3.48
3.89
0.8
7.47
12.86
-2.89
12.48
2025-10-01
50412.302965
16 120 846 242
-0
3.32
2.88
0.95
7.3
12.41
-3.36
12.44
2025-09-30
50618.027954
16 186 632 979
-0
1.93
3.15
2.11
7.45
12.38
-2.96
12.48
2025-09-29
50410.816458
16 120 370 887
0
2.07
2.73
1.96
7.15
12.22
-3.36
12.45
2025-09-26
50495.478207
16 147 444 021
-1 358 934 310
2.76
3.24
2.22
8.41
12.44
-3.2
12.47
2025-09-25
49877.143072
17 292 006 486
0
2.08
2.24
0.89
8.11
12.17
-4.38
12.37
2025-09-24
49911.053249
17 303 762 873
-0
1.45
2.75
0.61
8.14
12.05
-4.32
12.38
2025-09-18
49744.414575
17 245 990 578
0
1.33
2.78
1.94
8.41
12.14
-4.64
12.37
2025-09-17
49376.897699
17 118 575 417
-0
0.98
1.68
1.01
8.14
11.93
-5.34
12.31
2025-09-16
49650.311498
17 213 365 794
0
1.35
2.16
1.3
8.34
12.1
-4.82
12.36
2025-09-15
50209.126054
17 407 102 330
0
3.2
3.31
2.48
8.76
12.45
-3.75
12.45
2025-09-12
50063.065104
17 356 464 167
-0
2.71
3.24
2.09
9.89
12.43
-4.03
12.43
2025-09-11
50294.826768
17 436 814 082
0
2.85
4.35
3.51
9.91
12.54
-3.58
12.47
2025-09-10
50073.00525
17 359 910 336
403 287 984
2.35
3.91
3.02
9.75
12.39
-4.01
12.44
2025-09-09
49656.623188
16 815 619 563
-0
-0.68
1.62
2.8
9.44
12.14
-4.81
12.37
2025-09-08
49494.429063
16 760 694 469
42 565 209
-1.0
1.29
4.08
8.97
12.01
-5.12
12.35
2025-09-05
49236.451222
16 630 990 021
0
-1.32
-2.27
2.78
8.13
11.88
-5.61
12.32
2025-09-04
49640.276836
16 767 393 429
122 512 203
-0.27
-1.33
2.63
8.9
12.06
-4.84
12.39
2025-09-03
49337.323143
16 543 297 823
-0
-0.72
-4.98
2.27
8.67
12.06
-5.42
12.34
2025-09-02
49436.497605
16 576 552 012
0
-0.04
-4.98
1.69
8.75
12.14
-5.23
12.36
2025-09-01
49723.825305
16 672 895 863
12 729 299
0.49
-4.42
2.38
8.89
12.43
-4.68
12.41
2025-08-29
49961.516582
16 739 805 977
0
1.01
-3.97
3.58
8.11
12.34
-4.22
12.45
2025-08-28
50564.434894
16 941 816 169
-0
2.32
-2.81
5.51
8.79
12.61
-3.07
12.56
2025-08-27
50328.66808
16 862 821 555
528 400 686
1.47
-1.55
4.86
8.62
12.49
-3.52
12.52
2025-08-26
50550.340214
16 406 365 668
-0
3.41
-1.79
5.62
8.78
12.71
-3.09
12.56
2025-08-25
50318.978811
16 331 276 168
12 831 340
3.22
-2.15
5.14
8.66
12.65
-3.54
12.52
2025-08-22
50609.057811
16 412 517 448
-0
3.01
-3.46
6.21
9.2
13.09
-2.98
12.58
2025-08-21
50056.118563
16 233 199 250
-0
2.07
-4.51
5.21
8.4
12.84
-4.04
12.49
2025-08-19
49845.351221
16 164 847 401
-0
1.49
-7.06
3.98
8.25
12.74
-4.45
12.46
2025-08-18
50530.130533
16 386 921 332
-17 028 654
3.26
-5.86
5.41
8.39
13.06
-3.13
12.58
2025-08-15
50499.588426
16 394 034 888
0
3.58
-5.27
5.78
8.35
13.2
-3.19
12.58
2025-08-14
50775.558359
16 483 624 939
0
4.59
-4.75
6.9
9.08
13.33
-2.66
12.62
2025-08-13
50368.78817
16 351 572 285
198 301 919
3.25
-5.86
5.97
8.79
13.15
-3.44
12.56
2025-08-12
50777.295061
16 284 278 526
-0
4.66
-4.26
6.87
9.08
13.17
-2.66
12.63
2025-08-11
50115.380025
16 072 002 374
33 076 151
4.06
-5.69
5.1
8.62
12.98
-3.93
12.52
2025-08-08
50310.834174
16 101 479 369
0
4.42
-5.06
5.48
8.64
13.21
-3.55
12.56
2025-08-07
50279.257487
16 091 373 566
-0
5.27
-5.12
5.41
8.59
13.2
-3.61
12.56
2025-08-06
50614.2021
16 198 569 240
-0
5.47
-5.47
6.41
8.83
13.33
-2.97
12.62
2025-08-05
50357.336289
16 116 361 906
0
5.1
-5.28
5.95
8.65
13.23
-3.46
12.58
2025-08-04
50399.929531
16 129 993 447
-20 865 571
6.13
-5.26
5.29
8.38
13.34
-3.38
12.59
2025-08-01
49969.136151
16 012 809 556
-0
5.22
-5.44
3.06
7.61
13.38
-4.21
12.53
2025-07-31
51031.727883
16 353 321 327
-0
7.46
-3.43
5.34
8.25
13.86
-2.17
12.7
2025-07-30
50743.501682
16 260 958 088
0
6.85
-4.12
5.36
8.05
13.56
-2.72
12.66
2025-07-29
50479.064702
16 176 218 200
0
6.46
-4.0
5.62
7.86
13.18
-3.23
12.62
2025-07-28
49906.416216
15 992 710 702
-21 609 478
5.11
-4.76
4.37
7.22
12.98
-4.33
12.53
2025-07-25
49814.898372
15 984 953 294
0
4.56
-6.5
4.4
7.72
12.67
-4.5
12.52
2025-07-24
49942.903717
16 026 028 545
0
4.91
-6.26
4.38
7.42
12.73
-4.26
12.54
2025-07-23
50010.561497
16 047 739 047
-0
4.92
-7.06
3.72
7.47
12.71
-4.13
12.56
2025-07-22
49610.204159
15 919 269 582
-0
4.25
-7.42
3.42
7.18
12.15
-4.9
12.49
2025-07-21
50113.862889
16 080 887 121
-13 280 174
5.25
-6.42
5.04
6.82
12.03
-3.93
12.58
2025-07-18
50238.545536
16 134 209 376
0
5.51
-5.91
5.5
7.39
11.99
-3.69
12.61
2025-07-17
50168.22603
16 111 626 126
151 407 706
5.37
-6.04
4.7
7.12
11.96
-3.83
12.6
2025-07-16
49700.913901
15 811 550 543
-0
4.13
-6.02
1.5
6.78
11.71
-4.72
12.53
2025-07-15
49566.264772
15 768 714 077
-0
3.5
-5.62
1.56
6.69
11.69
-4.98
12.51
2025-07-14
49842.695738
15 856 656 166
-18 740 853
4.2
-4.19
1.87
6.41
11.68
-4.45
12.55
2025-07-11
49502.525742
15 767 049 474
0
3.81
-4.34
1.21
6.37
11.53
-5.1
12.5
2025-07-10
49562.666394
15 786 204 873
-0
3.32
-4.22
0.68
6.68
11.56
-4.99
12.52
2025-07-09
50082.715328
15 951 845 659
192 067 213
3.74
-4.41
1.75
7.05
11.84
-3.99
12.6
2025-07-08
49553.129184
15 593 130 926
-0
2.46
-5.6
1.03
6.67
11.48
-5.01
12.52
2025-07-07
49711.976226
15 643 116 119
30 473 442
3.03
-4.61
1.75
6.34
11.64
-4.7
12.55
2025-07-04
49246.796878
15 466 547 521
-0
2.45
-6.19
0.39
7.53
11.61
-5.59
12.48
2025-07-03
49425.056922
15 522 532 227
-0
2.8
-5.85
0.45
7.85
11.69
-5.25
12.51
2025-07-02
48952.125023
15 374 002 289
-0
0.4
-6.4
-0.41
7.51
11.52
-6.16
12.43
2025-07-01
48794.096156
15 324 371 427
0
-0.42
-6.46
-0.02
7.39
11.29
-6.46
12.41
2025-06-30
49661.157899
15 596 682 572
739 951 253
1.2
-4.95
1.09
8.17
11.5
-4.8
12.56
2025-06-27
49389.318075
14 775 407 174
-0
0.92
-5.84
-0.04
7.55
11.59
-5.32
12.52
2025-06-26
49137.737911
14 700 143 949
0
0.47
-6.32
-0.7
7.56
11.47
-5.8
12.48
2025-06-25
48862.426448
14 617 781 221
0
0.16
-6.85
-1.2
7.36
11.33
-6.33
12.44
2025-06-24
49196.639881
14 717 765 180
-0
1.27
-6.21
-0.36
7.6
11.79
-5.69
12.5
2025-06-23
49049.995454
14 673 894 740
46 744 646
0.74
-6.49
-1.41
7.51
11.7
-5.97
12.48
2025-06-20
48872.316027
14 574 164 490
-0
0.34
-6.92
-2.16
7.33
11.77
-6.31
12.46
2025-06-19
48742.389418
14 535 419 206
0
0.09
-7.08
-2.57
7.36
11.71
-6.56
12.44
2025-06-18
49091.345134
14 639 480 941
0
1.43
-6.44
-1.98
7.61
11.98
-5.89
12.5
2025-06-17
48896.40532
14 581 348 134
0
0.69
-7.85
-1.64
7.47
11.93
-6.26
12.47
2025-06-16
48990.06137
14 609 277 211
-0
0.8
-8.0
-1.04
7.69
11.99
-6.09
12.49
2025-06-13
48652.039013
14 508 475 902
0
0.79
-8.64
-1.21
7.32
11.94
-6.73
12.43
2025-06-12
48744.453709
14 536 034 796
-0
0.52
-8.47
-1.28
7.53
11.98
-6.56
12.45
2025-06-11
48901.246854
14 582 791 923
0
1.46
-8.54
0.12
7.65
12.29
-6.26
12.48
2025-06-10
48922.544377
14 589 143 036
-6 164 241
1.52
-8.26
0.38
7.66
11.37
-6.21
12.49
2025-06-06
49994.263251
14 915 038 527
0
1.03
-7.7
3.83
8.91
11.18
-4.16
12.68
2025-06-05
49896.436935
14 885 853 513
0
-0.96
-7.92
3.44
8.84
11.13
-4.35
12.67
2025-06-04
49772.908338
14 849 000 609
0
-1.06
-8.24
4.57
8.75
11.77
-4.58
12.65
2025-06-03
49694.705744
14 825 670 038
-0
-4.3
-8.05
4.29
8.7
11.66
-4.73
12.64
2025-06-02
49456.936863
14 754 735 259
-54 006 975
-4.94
-8.57
3.88
8.41
12.39
-5.19
12.6
2025-05-30
49481.957272
14 816 234 020
-0
-4.89
-8.84
4.12
8.73
12.81
-5.14
12.61
2025-05-29
49460.616681
14 809 844 071
0
-4.93
-8.88
4.81
8.68
12.8
-5.18
12.61
2025-05-28
49415.593407
14 796 362 887
-0
-5.02
-8.87
4.29
8.65
12.22
-5.27
12.61
2025-05-27
49601.117147
14 851 913 704
383 416 636
-2.97
-8.32
4.24
8.79
12.25
-4.91
12.64
2025-05-26
48884.584737
14 259 486 714
-0
-5.03
-9.74
2.5
8.15
12.47
-6.29
12.52
2025-05-23
48747.555004
14 219 515 552
0
-7.01
-10.03
2.48
8.96
12.9
-6.55
12.51
2025-05-22
49131.791623
14 331 596 221
0
-6.28
-9.32
3.95
8.96
13.08
-5.81
12.57
2025-05-21
49042.391914
14 305 518 594
-0
-6.45
-8.93
3.59
8.89
13.14
-5.99
12.56
2025-05-20
49198.966945
14 351 191 061
0
-7.53
-8.1
4.19
9.01
12.94
-5.68
12.59
2025-05-19
49111.739504
14 325 747 078
-92 133 623
-8.42
-7.9
4.0
8.69
13.05
-5.85
12.58
2025-05-16
48936.836102
14 366 533 785
-0
-8.2
-7.96
4.16
8.61
12.84
-6.19
12.56
2025-05-15
48752.676622
14 312 469 534
0
-8.55
-8.31
3.11
8.46
12.75
-6.54
12.53
2025-05-14
48546.126698
14 251 832 053
-0
-8.94
-8.74
3.21
8.31
12.63
-6.94
12.49
2025-05-13
48785.108065
14 321 990 530
-0
-8.82
-8.79
3.83
8.49
12.82
-6.48
12.54
2025-05-12
48516.225722
14 243 053 934
0
-8.52
-9.25
2.65
8.5
12.7
-6.99
12.49
2025-05-09
48162.153039
14 139 107 754
-0
-9.11
-9.73
1.86
8.29
12.44
-7.67
12.44
2025-05-08
48182.584165
14 145 105 781
40 714 283
-9.07
-9.69
1.95
8.64
12.45
-7.63
12.45
2025-05-07
47762.30158
13 981 363 017
-0
-9.86
-9.82
1.54
8.32
12.25
-8.44
12.38
2025-05-06
47987.306359
14 047 228 216
0
-10.38
-9.95
2.17
8.49
12.51
-8.01
12.42
2025-05-05
47915.789364
14 026 293 189
0
-9.88
-8.91
2.72
8.71
12.28
-8.14
12.41
2025-04-30
47490.535012
13 901 809 333
-0
-10.26
-8.9
1.85
8.45
11.9
-8.96
12.35
2025-04-29
47414.247277
13 879 477 777
0
-9.83
-9.0
0.68
8.39
11.53
-9.11
12.34
2025-04-28
47480.989082
13 899 014 972
96 718 775
-9.38
-8.88
0.77
8.36
11.83
-8.98
12.35
2025-04-25
47644.090887
13 849 708 424
-0
-10.58
-8.57
1.65
9.21
12.07
-8.67
12.39
2025-04-24
47605.51628
13 838 495 133
0
-10.65
-8.68
0.6
9.46
12.05
-8.74
12.39
2025-04-23
47663.858107
13 855 454 577
0
-11.42
-7.85
0.32
9.5
12.02
-8.63
12.4
2025-04-22
47589.463902
13 833 828 851
-0
-11.19
-7.99
1.15
9.45
12.25
-8.77
12.39
2025-04-17
47613.620016
13 840 850 816
206 309 816
-10.82
-8.19
1.07
9.19
12.28
-8.72
12.41
2025-04-16
47728.637814
13 667 477 267
-0
-9.75
-7.63
0.53
9.27
12.56
-8.5
12.43
2025-04-15
47889.957413
13 713 672 425
0
-8.81
-6.85
1.12
9.4
12.58
-8.19
12.46
2025-04-14
47835.873058
13 698 184 937
520 549 970
-8.04
-7.13
0.83
9.36
12.27
-8.3
12.45
2025-04-11
47685.508004
13 136 213 003
0
-7.85
-6.81
0.33
8.91
12.12
-8.59
12.43
2025-04-10
47971.768822
13 215 070 988
-0
-7.29
-5.7
1.78
9.3
12.25
-8.04
12.49
2025-04-09
48276.907255
13 299 129 303
-0
-7.86
-5.27
2.55
9.53
12.39
-7.45
12.54
2025-04-08
48363.07911
13 322 867 581
0
-7.87
-4.68
1.61
9.6
12.36
-7.29
12.56
2025-04-07
48248.322348
13 291 254 847
-5 838 047
-7.41
-4.59
1.42
9.14
12.57
-7.51
12.54
2025-04-04
48070.79953
13 248 168 138
-0
-8.43
-5.16
1.74
10.31
12.62
-7.85
12.52
2025-04-03
48077.896287
13 250 123 983
0
-8.41
-4.49
0.21
10.48
12.62
-7.83
12.52
2025-04-02
48759.387588
13 437 940 941
-0
-6.77
-2.97
1.69
11.0
13.07
-6.53
12.65
2025-04-01
49002.275112
13 504 880 014
0
-6.06
-1.87
1.58
11.19
13.14
-6.06
12.69
2025-03-31
48738.011245
13 432 049 685
0
-6.57
-1.68
1.03
10.89
13.04
-6.57
12.65
2025-03-28
49071.008981
13 523 822 862
-0
-6.45
-0.75
1.72
10.64
13.44
-5.93
12.71
2025-03-27
48937.491344
13 487 025 802
0
-6.71
-1.02
1.6
10.38
13.38
-6.19
12.69
2025-03-26
48910.198863
13 479 504 076
-0
-6.76
-0.99
1.55
10.36
13.04
-6.24
12.69
2025-03-25
48784.047065
13 444 737 019
-0
-7.0
-1.32
0.89
10.27
13.39
-6.48
12.67
2025-03-24
48577.434569
13 387 795 235
58 390 076
-7.39
-2.08
0.23
10.09
13.71
-6.88
12.64
2025-03-21
48691.42812
13 360 684 419
0
-7.27
-0.75
1.45
10.38
14.47
-6.66
12.67
2025-03-20
48708.845759
13 365 463 732
-0
-7.24
-0.71
1.75
10.48
14.47
-6.62
12.67
2025-03-19
48698.177197
13 362 536 332
0
-7.16
-0.61
1.95
10.47
14.03
-6.64
12.67
2025-03-18
48398.038973
13 280 179 904
-0
-7.76
-0.82
2.37
10.25
14.31
-7.22
12.62
2025-03-17
48559.04921
13 324 360 308
258 139 906
-8.49
-0.66
2.86
10.56
14.3
-6.91
12.65
2025-03-14
48599.877597
13 077 206 464
0
-8.74
-0.81
2.95
9.67
14.49
-6.83
12.67
2025-03-13
48268.377473
12 988 006 742
0
-9.36
-1.49
1.37
9.42
14.34
-7.47
12.61
2025-03-12
48492.192546
13 048 230 678
-0
-8.94
-1.11
2.03
9.58
14.83
-7.04
12.65
2025-03-11
48196.048406
12 968 544 509
-0
-9.86
-0.81
2.97
9.36
14.17
-7.61
12.6
2025-03-10
48190.793198
12 967 130 443
496 943 460
-9.63
-0.86
2.34
9.56
13.92
-7.62
12.61
2025-03-07
48866.393095
12 645 009 942
-0
-9.79
2.76
2.76
8.43
13.77
-6.32
12.73
2025-03-06
49485.543334
12 805 225 592
0
-8.64
4.06
5.11
10.35
14.05
-5.14
12.84
2025-03-05
50379.286555
13 036 496 844
0
-7.03
5.17
7.17
11.01
14.34
-3.42
13.0
2025-03-04
50308.417032
13 018 158 150
-0
-7.25
4.01
6.3
10.96
14.2
-3.56
12.99
2025-03-03
51925.472985
13 436 598 868
-0
-3.92
7.64
9.91
12.46
14.95
-0.46
13.26
2025-02-28
52025.181151
13 462 400 051
0
-4.06
8.56
12.16
13.27
14.74
-0.27
13.3
2025-02-27
51120.179625
13 228 215 521
-0
-5.51
6.51
11.1
12.72
14.12
-2.0
13.15
2025-02-26
51472.967001
13 319 505 252
110 460 987
-4.96
7.55
11.23
12.98
13.75
-1.33
13.21
2025-02-25
51427.156421
13 197 288 308
0
-4.82
7.45
11.71
12.94
13.83
-1.41
13.21
2025-02-24
52047.696081
13 356 531 816
0
-3.94
8.75
13.06
13.82
13.6
-0.22
13.31
2025-02-21
52421.746424
13 452 520 989
-0
-2.65
10.18
16.62
14.38
13.07
0.49
13.38
2025-02-20
53208.196609
13 654 340 622
-0
-0.61
11.0
17.06
14.66
13.12
2.0
13.51
2025-02-19
53629.846657
13 762 544 879
0
0.57
11.88
17.27
14.96
13.33
2.81
13.59
2025-02-18
53677.191411
13 774 694 537
-0
0.78
11.98
17.49
14.99
13.55
2.9
13.6
2025-02-17
53580.113997
13 749 782 434
65 689 220
0.77
11.77
17.27
14.88
13.48
2.71
13.58
2025-02-14
53309.626531
13 615 012 068
145 055 494
0.21
12.23
16.97
14.63
13.38
2.2
13.55
2025-02-13
53502.518352
13 518 695 322
-0
0.03
12.56
19.91
14.62
13.24
2.57
13.58
2025-02-12
53034.301032
13 400 388 979
0
-0.8
11.62
17.14
14.28
13.12
1.67
13.51
2025-02-11
53141.794427
13 427 549 765
-0
-1.14
11.44
16.63
14.36
13.42
1.87
13.53
2025-02-10
53269.083352
13 459 712 367
51 671 011
-0.16
11.71
16.91
14.49
13.64
2.12
13.55
2025-02-07
52989.689814
13 337 716 885
0
0.05
11.1
18.37
14.81
13.59
1.58
13.51
2025-02-06
53543.943644
13 477 224 791
-0
0.48
12.57
20.45
15.26
13.89
2.64
13.61
2025-02-05
53167.083276
13 382 367 529
0
1.07
11.86
20.26
14.99
13.89
1.92
13.55
2025-02-04
53195.727462
13 389 577 385
-0
2.09
11.13
21.33
15.01
13.97
1.98
13.56
2025-02-03
53174.313527
13 384 187 412
83 696 369
1.81
11.08
21.28
14.75
14.16
1.94
13.56
2025-01-31
52842.818414
13 217 574 170
0
1.18
9.08
22.21
14.42
14.21
1.3
13.51
2025-01-30
52922.189605
13 237 427 286
0
1.52
9.88
20.04
14.29
13.86
1.45
13.53
2025-01-29
52580.469664
13 151 952 877
-0
0.91
10.01
19.61
14.05
13.67
0.8
13.47
2025-01-28
52398.195398
13 106 360 615
0
0.55
9.58
20.91
13.91
13.56
0.45
13.45
2025-01-27
51750.301919
12 944 303 019
-23 856 889
-0.69
8.23
19.41
13.39
13.5
-0.79
13.34
2025-01-24
53280.477116
13 351 608 041
-0
2.21
11.35
23.37
14.67
13.84
2.14
13.6
2025-01-23
53807.613182
13 483 703 595
0
4.03
11.59
25.54
14.68
14.04
3.15
13.69
2025-01-22
53585.928709
13 428 151 461
0
3.6
11.71
25.26
14.52
14.04
2.72
13.66
2025-01-21
53550.050549
13 419 160 717
-0
3.57
12.24
25.4
14.5
13.99
2.66
13.66
2025-01-20
53321.125188
13 361 794 082
82 594 423
2.8
11.76
24.87
13.65
13.79
2.22
13.62
2025-01-17
53393.270573
13 297 166 890
-0
2.95
11.43
27.66
12.5
13.94
2.36
13.64
2025-01-16
52882.446776
13 169 950 310
371 446 306
2.34
7.99
26.37
12.4
13.99
1.38
13.56
2025-01-15
52519.440699
12 710 649 999
0
2.16
7.62
26.0
12.14
13.99
0.68
13.51
2025-01-14
52020.910474
12 589 996 711
-0
1.0
6.32
24.94
11.79
13.75
-0.28
13.42
2025-01-13
51937.788454
12 569 879 686
413 684 485
1.5
6.15
24.74
11.85
13.55
-0.43
13.41
2025-01-10
51746.607909
12 111 448 821
0
1.72
5.12
25.18
11.52
13.74
-0.8
13.39
2025-01-09
52394.817742
12 263 164 277
-0
2.81
6.44
27.28
11.6
14.12
0.44
13.5
2025-01-08
52493.191922
12 286 189 049
0
3.46
7.02
27.82
11.66
14.33
0.63
13.52
2025-01-07
52112.145471
12 197 003 984
0
3.05
6.67
27.93
11.39
14.42
-0.1
13.46
2025-01-06
52502.161869
12 288 288 492
0
3.58
7.47
28.89
10.92
14.82
0.65
13.53
2025-01-03
52494.456751
12 286 485 086
0
4.28
6.69
28.4
9.7
14.67
0.63
13.54
2025-01-02
52298.984944
12 240 734 323
-0
4.07
6.4
27.02
9.47
14.45
0.26
13.51
2024-12-31
52164.456076
12 209 247 438
0
5.23
6.18
25.73
9.37
14.77
25.73
13.49
2024-12-30
52247.730155
12 228 737 986
0
5.4
6.35
25.93
9.31
14.79
25.93
13.51
2024-12-20
52507.975711
12 289 649 239
-0
7.03
5.12
26.33
10.12
14.82
26.56
13.58
2024-12-19
52455.019192
12 277 254 607
0
7.06
4.85
25.72
9.93
14.99
26.43
13.57
2024-12-18
52468.520976
12 280 414 740
-0
7.52
4.77
25.89
9.94
15.16
26.47
13.58
2024-12-17
53062.733748
12 419 492 022
0
8.55
6.74
29.29
10.35
15.41
27.9
13.68
2024-12-16
53252.944427
12 464 011 402
50 696 803
8.65
7.57
29.76
10.19
15.61
28.36
13.72
2024-12-13
53178.130347
12 395 875 362
-0
8.54
7.98
27.39
9.88
15.91
28.18
13.72
2024-12-12
53254.598899
12 413 700 258
-0
8.6
7.86
27.59
9.89
15.9
28.36
13.74
2024-12-11
53467.08208
12 463 230 300
0
10.04
9.47
29.13
10.03
16.21
28.87
13.78
2024-12-10
53328.722777
12 430 978 608
-0
9.71
9.42
29.58
9.94
16.27
28.54
13.76
2024-12-09
53468.320655
12 463 519 013
60 205 329
10.69
11.78
29.92
10.08
16.37
28.87
13.78
2024-12-06
54167.831853
12 565 582 794
-0
13.91
12.5
33.77
11.37
16.67
30.56
13.91
2024-12-05
54190.34305
12 570 804 829
0
13.12
12.34
34.31
11.21
16.91
30.62
13.92
2024-12-04
54241.783507
12 582 737 729
120 416 759
12.14
13.96
34.79
11.25
16.92
30.74
13.93
2024-12-03
54045.981902
12 417 334 572
0
12.03
13.42
33.58
11.12
17.07
30.27
13.9
2024-12-02
54090.827394
12 427 638 048
-53 495 828
11.27
13.61
33.69
10.78
16.78
30.38
13.91
2024-11-29
54281.662171
12 525 167 856
-0
12.54
15.03
35.92
9.21
16.32
30.84
13.95
2024-11-28
54225.197903
12 512 139 065
0
13.15
14.44
35.25
9.8
16.07
30.7
13.95
2024-11-27
54102.303787
12 483 781 985
0
12.72
13.7
34.88
9.71
16.05
30.4
13.93
2024-11-26
54160.78666
12 497 276 557
-0
13.16
13.56
34.51
9.75
16.18
30.54
13.94
2024-11-25
54029.967951
12 467 090 925
88 663 178
12.89
13.29
34.18
8.57
16.24
30.23
13.92
2024-11-22
54180.372745
12 412 885 937
0
13.7
14.64
34.56
8.28
16.7
30.59
13.96
2024-11-21
53851.371161
12 337 510 687
-0
13.18
13.75
34.72
8.09
16.55
29.8
13.91
2024-11-20
53535.123215
12 265 057 334
-0
11.68
13.37
34.39
7.88
16.14
29.04
13.86
2024-11-19
53324.882607
12 216 890 580
0
11.24
12.93
34.31
7.74
15.83
28.53
13.83
2024-11-18
53261.216252
12 202 304 427
-32 063 252
11.11
12.79
34.15
7.98
15.7
28.38
13.82
2024-11-15
53171.066185
12 213 659 758
-0
11.38
12.45
34.13
7.96
15.64
28.16
13.81
2024-11-14
53196.064356
12 219 401 963
0
11.99
13.1
33.3
7.99
15.93
28.22
13.82
2024-11-13
53485.364045
12 285 855 548
-0
12.53
13.83
33.88
8.18
16.02
28.92
13.87
2024-11-12
53462.564367
12 280 618 348
-0
12.52
13.12
33.83
8.17
16.11
28.86
13.87
2024-11-11
53756.249611
12 348 079 317
-18 653 419
12.73
13.74
34.57
8.73
16.29
29.57
13.92
2024-11-08
53353.995653
12 274 193 408
-0
11.86
12.89
33.05
8.85
16.17
28.6
13.86
2024-11-07
52963.954536
12 184 463 669
-0
11.04
12.6
32.14
9.0
16.16
27.66
13.8
2024-11-06
53288.879579
12 259 213 325
0
12.04
13.46
32.94
9.22
16.39
28.44
13.86
2024-11-05
52605.288843
12 101 951 909
0
10.68
12.77
30.13
8.75
16.25
26.79
13.75
2024-11-04
52104.326396
11 986 704 496
-0
8.85
11.7
28.89
8.14
16.06
25.59
13.67
2024-10-31
52227.732973
12 015 094 426
0
7.81
12.0
29.03
9.07
16.23
25.88
13.7
2024-10-30
52128.737672
11 992 320 359
0
8.24
11.79
28.24
9.01
15.95
25.65
13.69
2024-10-29
52105.098934
11 986 882 220
0
9.02
10.64
28.03
8.99
16.1
25.59
13.68
2024-10-28
52110.306109
11 988 080 141
59 718 411
8.98
10.59
28.04
9.15
16.04
25.6
13.69
2024-10-25
52111.924078
11 928 732 093
0
9.22
11.18
27.43
9.39
16.16
25.61
13.7
2024-10-24
52130.90957
11 933 077 986
-0
8.95
10.16
28.31
9.87
16.24
25.65
13.7
2024-10-22
51723.104615
11 839 728 985
0
7.83
9.93
26.52
9.58
16.3
24.67
13.64
2024-10-21
51701.94925
11 834 886 395
38 000 933
8.37
10.58
26.47
9.7
16.07
24.62
13.64
2024-10-18
51869.563897
11 835 130 264
0
8.92
10.58
25.45
9.92
16.15
25.02
13.68
2024-10-17
51861.168856
11 833 214 759
277 197 947
8.23
10.08
23.34
10.49
15.84
25.0
13.68
2024-10-16
51671.998209
11 513 864 673
0
5.52
8.83
22.83
10.36
15.67
24.55
13.65
2024-10-15
51410.142335
11 455 516 376
-0
5.34
8.55
22.7
10.17
15.38
23.91
13.61
2024-10-14
51507.141922
11 477 130 406
-14 885 564
5.27
8.57
22.93
10.5
15.73
24.15
13.63
2024-10-11
51168.880994
11 416 544 883
-0
4.61
7.66
21.58
10.99
15.52
23.33
13.58
2024-10-10
50872.526477
11 350 423 745
0
3.34
7.94
20.93
10.86
15.49
22.62
13.53
2024-10-09
50964.724169
11 370 994 433
0
3.54
8.26
21.25
10.92
15.52
22.84
13.55
2024-10-08
50735.341864
11 319 815 800
26 686 790
3.44
6.59
21.29
10.76
15.74
22.29
13.51
2024-10-07
50567.856071
11 255 848 515
-0
3.51
6.3
20.89
10.53
15.34
21.88
13.48
2024-10-04
50686.817282
11 282 327 972
0
3.32
7.28
21.39
12.2
15.47
22.17
13.51
2024-10-03
50340.428656
11 205 225 674
30 455 959
2.31
4.92
21.13
10.98
15.57
21.34
13.46
2024-10-02
50254.218439
11 155 632 426
0
2.24
4.81
20.62
10.92
15.52
21.13
13.45
2024-10-01
49935.568744
11 084 897 292
-0
2.32
3.52
18.83
10.68
14.9
20.36
13.39
2024-09-30
49571.394001
11 004 056 326
-2 974 284
0.9
2.76
17.96
10.35
14.52
19.48
13.33
2024-09-27
49442.93463
10 978 506 977
-0
0.07
2.65
18.31
9.45
14.53
19.17
13.32
2024-09-26
49399.042487
10 968 760 990
0
-0.17
2.56
18.38
9.36
14.41
19.07
13.31
2024-09-25
49438.459837
10 977 513 376
0
-0.03
2.24
17.56
9.39
14.62
19.16
13.32
2024-09-24
49607.064893
11 014 951 117
-0
0.47
2.35
19.39
9.51
14.64
19.57
13.36
2024-09-23
49686.433518
11 032 574 444
8 645 439
-0.14
2.52
19.58
9.42
14.64
19.76
13.37
2024-09-20
49058.892676
10 884 696 518
-0
-1.78
2.48
17.42
10.44
14.61
18.25
13.27
2024-09-19
48995.238148
10 870 573 488
0
-2.06
2.58
16.81
9.86
14.46
18.09
13.26
2024-09-18
48800.010907
10 827 258 420
-0
-2.56
3.22
15.92
9.72
14.34
17.62
13.23
2024-09-17
48881.833731
10 845 412 450
0
-1.67
3.55
16.06
9.78
14.39
17.82
13.25
2024-09-16
49014.281561
10 874 798 650
13 625 970
-0.99
3.83
16.37
9.65
14.78
18.14
13.28
2024-09-13
48996.182191
10 857 162 004
-0
-0.51
2.89
16.17
10.14
14.54
18.1
13.28
2024-09-12
49036.25486
10 866 041 787
0
-0.69
3.17
15.41
10.12
14.49
18.19
13.29
2024-09-11
48589.662664
10 767 080 529
0
-0.52
3.81
13.7
9.79
14.44
17.12
13.21
2024-09-10
48606.890714
10 770 898 127
-0
-0.27
3.22
14.16
9.8
14.6
17.16
13.22
2024-09-09
48303.183775
10 703 599 099
2 898 191
0.98
2.58
13.45
9.46
14.25
16.43
13.16
2024-09-06
47554.691832
10 534 885 991
0
-1.24
1.01
10.71
9.02
13.6
14.62
13.03
2024-09-05
47904.881412
10 612 464 189
0
-0.69
1.9
12.09
9.3
13.83
15.47
13.1
2024-09-04
48369.912455
10 715 483 446
0
1.62
2.21
13.96
9.66
14.31
16.59
13.19
2024-09-03
48241.51059
10 687 038 324
191 229 348
1.24
2.11
13.31
9.56
14.16
16.28
13.17
2024-09-02
48614.123341
10 576 877 587
10 889 564
2.11
2.9
14.19
10.13
14.22
17.17
13.24
2024-08-30
48570.234863
10 556 449 126
0
2.2
3.87
15.13
10.14
14.28
17.07
13.24
2024-08-29
48233.161767
10 483 188 311
-0
2.21
3.15
13.65
9.66
14.13
16.26
13.18
2024-08-28
47923.84346
10 415 959 833
-0
1.14
3.31
14.07
9.42
14.29
15.51
13.13
2024-08-27
47995.765965
10 431 591 758
0
0.87
4.31
15.21
9.48
14.46
15.68
13.15
2024-08-26
47861.130701
10 402 329 591
29 147 429
0.36
3.43
14.88
9.75
14.43
15.36
13.12
2024-08-23
47859.298397
10 372 785 038
-0
0.61
3.96
13.94
10.02
14.63
15.36
13.13
2024-08-22
47651.449152
10 327 736 832
0
0.82
4.04
14.91
10.4
14.15
14.85
13.1
2024-08-21
47578.991903
10 312 032 810
47 816 887
0.5
5.85
14.7
10.34
14.01
14.68
13.09
2024-08-16
47936.624545
10 341 368 013
-0
2.03
4.92
14.87
10.25
14.7
15.54
13.17
2024-08-15
47740.250994
10 299 004 347
0
0.97
4.13
13.09
9.63
14.88
15.07
13.13
2024-08-14
47500.30267
10 247 240 295
0
0.99
4.22
13.39
9.45
15.05
14.49
13.09
2024-08-13
47530.731229
10 253 804 648
-0
1.16
6.52
14.12
9.47
14.4
14.56
13.1
2024-08-12
47515.358726
10 250 488 338
43 476 553
0.53
4.95
14.09
9.43
14.59
14.53
13.1
2024-08-09
47684.532328
10 243 352 812
0
0.85
4.66
12.33
9.14
14.4
14.93
13.14
2024-08-08
47696.798576
10 245 987 786
-0
0.92
5.82
11.86
9.67
14.15
14.96
13.14
2024-08-07
47697.536033
10 246 146 203
-0
1.4
6.55
9.54
9.67
14.79
14.97
13.15
2024-08-06
47564.423699
10 217 551 677
0
1.27
7.0
9.44
9.57
14.87
14.64
13.13
2024-08-05
47528.876359
10 209 915 575
52 424 350
1.89
7.51
9.35
9.3
14.93
14.56
13.12
2024-08-02
47869.494787
10 230 285 470
0
3.02
9.18
10.42
10.09
14.37
15.38
13.19
2024-08-01
48487.54318
10 362 369 828
0
3.98
11.16
9.9
10.69
14.12
16.87
13.31
2024-07-31
48443.900867
10 353 042 942
-0
3.89
12.03
10.88
10.66
14.17
16.76
13.31
2024-07-30
48162.239079
10 292 848 438
-0
3.29
9.24
10.26
10.45
13.76
16.09
13.26
2024-07-29
47794.886197
10 214 340 719
36 802 062
1.49
8.73
9.42
9.79
13.41
15.2
13.19
2024-07-26
47816.944229
10 182 235 738
0
1.48
10.33
12.74
9.39
13.37
15.25
13.21
2024-07-25
47713.97644
10 160 309 571
-0
1.8
9.95
13.06
9.62
13.51
15.01
13.19
2024-07-24
47849.191338
10 189 102 502
0
1.11
10.79
13.53
9.72
13.33
15.33
13.22
2024-07-23
48218.755835
10 267 798 305
114 857 076
1.49
12.5
13.91
10.0
13.72
16.22
13.29
2024-07-22
47968.45738
10 100 238 386
21 345 964
1.95
12.13
13.32
10.29
13.79
15.62
13.25
2024-07-19
47709.159432
10 024 410 034
-0
2.04
11.73
14.13
11.23
13.74
14.99
13.21
2024-07-18
47619.588663
10 005 589 872
0
1.52
12.72
13.39
10.94
13.48
14.78
13.19
2024-07-17
47917.558299
10 068 197 762
0
1.71
14.56
14.74
11.17
13.59
15.5
13.25
2024-07-16
48967.831664
10 288 875 950
-0
3.14
17.01
17.18
11.97
14.19
18.03
13.45
2024-07-15
48802.807396
10 254 201 876
79 646 182
3.05
17.08
16.79
11.56
14.12
17.63
13.42
2024-07-12
48927.597703
10 200 572 352
-0
3.13
17.51
15.92
11.26
14.22
17.93
13.45
2024-07-11
48912.585726
10 197 442 610
0
2.91
17.82
15.84
11.29
14.29
17.89
13.45
2024-07-10
49226.252174
10 262 836 732
0
4.45
19.08
15.57
11.53
14.35
18.65
13.51
2024-07-09
49223.228858
10 262 206 422
-0
4.56
19.58
14.61
11.52
14.38
18.64
13.52
2024-07-08
49050.198625
10 226 132 560
187 273 658
3.05
19.44
14.21
11.81
14.39
18.23
13.49
2024-07-05
48854.886111
9 998 885 266
207 291 282
2.7
19.93
14.34
11.37
14.41
17.76
13.46
2024-07-04
49057.108267
9 832 123 753
-0
3.83
20.4
15.32
11.63
14.6
18.24
13.5
2024-07-03
49203.610028
9 861 485 929
-0
2.55
20.35
16.04
11.74
14.63
18.6
13.53
2024-07-02
49152.328367
9 851 207 956
-0
2.51
19.38
16.14
11.7
14.68
18.47
13.53
2024-07-01
48802.980491
9 781 190 956
0
1.17
17.63
15.32
11.51
14.57
17.63
13.46
2024-06-28
49127.007205
9 846 133 038
-0
1.84
19.09
17.73
11.93
14.73
18.41
13.54
2024-06-27
49410.183433
9 902 887 784
16 404 181
2.59
19.39
19.18
11.96
14.85
19.09
13.59
2024-06-26
49485.330141
9 901 519 708
0
2.74
19.59
19.47
12.02
14.87
19.27
13.61
2024-06-25
49455.587556
9 895 568 514
-0
2.28
19.52
18.57
12.0
14.82
19.2
13.61
2024-06-24
49374.581578
9 879 360 028
-38 314 675
1.87
19.32
18.38
12.0
14.79
19.01
13.6
2024-06-21
49753.755763
9 993 837 905
-0
3.66
19.48
19.79
12.58
14.89
19.92
13.67
2024-06-20
49950.160933
10 033 289 026
0
4.34
20.18
19.01
12.98
14.94
20.4
13.71
2024-06-19
50027.415576
10 048 806 857
-0
4.74
19.9
18.64
13.04
14.93
20.58
13.73
2024-06-18
50081.951848
10 059 761 340
0
5.93
20.16
18.61
13.08
15.06
20.71
13.74
2024-06-17
49713.102885
9 985 672 124
40 317 326
5.31
21.13
17.74
12.36
14.91
19.82
13.68
2024-06-14
49504.070846
9 903 536 893
-0
4.86
20.75
17.5
12.53
14.91
19.32
13.65
2024-06-13
49249.294064
9 852 567 524
-0
3.43
17.98
18.11
12.74
14.79
18.71
13.6
2024-06-12
49374.497148
9 877 615 027
-0
3.88
18.3
19.53
12.83
14.91
19.01
13.63
2024-06-11
48842.085991
9 771 103 513
0
4.35
17.96
19.52
12.42
14.74
17.72
13.53
2024-06-10
48738.615676
9 750 403 759
97 818 402
3.5
18.42
19.26
12.56
14.58
17.47
13.52
2024-06-07
47832.859352
9 473 202 129
0
0.58
17.69
17.58
11.99
14.15
15.29
13.36
2024-06-06
48149.538854
9 535 919 871
0
2.27
18.91
16.49
12.37
14.3
16.06
13.42
2024-06-05
48236.664263
9 553 174 884
0
2.61
19.55
16.44
12.44
14.34
16.27
13.44
2024-06-04
47599.063742
9 426 899 376
-0
0.58
18.28
15.01
11.94
14.0
14.73
13.32
2024-06-03
47650.001757
9 436 987 548
-0
0.86
17.77
15.13
12.41
13.79
14.85
13.34
2024-05-31
47608.913369
9 428 850 075
0
1.81
18.35
16.63
12.19
13.69
14.75
13.34
2024-05-30
47523.033997
9 411 841 837
50 802 123
1.63
18.13
15.82
12.04
13.43
14.54
13.32
2024-05-29
47189.318536
9 295 304 776
0
0.92
18.16
14.97
11.78
13.33
13.74
13.26
2024-05-28
47382.304601
9 333 318 978
0
2.15
18.18
15.45
11.93
13.19
14.21
13.3
2024-05-27
47582.944583
9 372 840 841
-36 638 867
3.41
18.63
15.93
11.92
13.37
14.69
13.34
2024-05-24
47691.568165
9 430 959 913
244 562 361
3.6
18.44
20.16
13.17
13.41
14.95
13.37
2024-05-23
47567.375634
9 162 475 462
0
3.33
18.5
18.34
13.07
13.33
14.65
13.35
2024-05-22
47262.893558
9 103 825 820
-0
3.19
17.38
16.49
12.83
12.88
13.92
13.3
2024-05-21
47342.715514
9 119 201 205
58 373 568
5.32
18.44
16.24
12.89
12.84
14.11
13.32
2024-05-17
47220.798613
9 037 494 205
-0
3.35
18.94
19.87
13.1
12.85
13.82
13.31
2024-05-16
46983.471189
8 992 072 584
24 995 207
2.83
18.6
20.06
12.34
12.75
13.24
13.26
2024-05-15
47282.474284
9 024 143 912
-0
3.13
19.27
20.54
12.57
12.98
13.97
13.32
2024-05-14
47036.26521
8 977 153 433
0
3.2
17.87
19.79
12.38
13.12
13.37
13.28
2024-05-13
46986.24749
8 967 607 251
241 039 450
5.3
17.61
19.66
13.25
13.37
13.25
13.27
2024-05-10
47262.785749
8 777 928 146
-0
3.73
18.31
20.68
12.3
13.05
13.92
13.33
2024-05-09
47280.99776
8 781 310 590
-0
3.77
17.86
20.77
11.56
13.06
13.96
13.34
2024-05-08
47260.968464
8 777 590 629
118 955 858
4.85
17.86
20.42
11.55
12.91
13.91
13.34
2024-05-07
47038.001512
8 617 785 219
0
5.08
17.35
20.09
11.37
12.85
13.38
13.3
2024-05-06
46966.562238
8 604 696 901
103 373 403
5.66
17.17
19.9
11.68
12.6
13.2
13.29
2024-05-03
46646.710709
8 443 427 812
-0
6.39
15.39
19.31
10.42
12.28
12.43
13.23
2024-05-02
46464.54386
8 410 454 155
-0
5.97
14.5
18.85
10.24
12.47
11.99
13.2
2024-04-30
46630.062649
8 440 414 380
-0
5.77
14.71
18.61
10.37
12.49
12.39
13.24
2024-04-29
47095.329173
8 524 631 343
220 264 855
7.14
15.72
19.8
10.22
12.75
13.51
13.34
2024-04-26
47120.059609
8 308 727 231
0
8.73
15.55
19.77
9.67
12.74
13.57
13.35
2024-04-25
46871.494916
8 264 897 570
-0
8.01
14.62
18.4
9.88
12.69
12.97
13.31
2024-04-24
47322.846828
8 344 484 904
-0
9.57
16.48
18.6
10.24
12.77
14.06
13.4
2024-04-23
47511.834765
8 377 809 336
0
10.85
16.22
18.52
10.38
12.89
14.52
13.44
2024-04-22
47049.762793
8 296 331 723
78 620 154
9.98
15.09
17.37
10.35
12.82
13.4
13.35
2024-04-19
46753.655428
8 165 993 457
-0
9.49
12.9
16.5
9.76
12.68
12.69
13.3
2024-04-18
46906.95608
8 192 768 949
0
11.03
13.45
18.76
9.6
12.75
13.06
13.34
2024-04-17
47111.70493
8 228 530 383
-0
12.64
12.04
19.16
9.76
12.95
13.55
13.38
2024-04-16
47478.493255
8 292 593 632
111 479 502
13.45
12.86
20.39
10.04
13.09
14.44
13.45
2024-04-15
47360.507411
8 160 783 753
318 641 494
13.62
13.03
20.09
10.2
13.02
14.15
13.43
2024-04-12
47441.463559
7 855 547 302
0
13.94
13.13
19.76
10.85
12.99
14.35
13.46
2024-04-11
47527.514657
7 869 795 987
0
14.48
12.93
19.56
10.65
13.16
14.56
13.48
2024-04-10
47130.95197
7 804 131 551
-0
14.01
12.04
18.54
10.34
12.99
13.6
13.4
2024-04-09
47074.98184
7 794 863 793
-0
14.36
11.99
18.4
10.29
13.11
13.47
13.39
2024-04-08
47597.561775
7 881 394 669
37 268 891
15.9
13.79
19.71
10.51
13.17
14.72
13.5
2024-04-05
47571.930601
7 839 901 735
-0
16.78
14.34
20.01
9.75
13.2
14.66
13.5
2024-04-04
47248.61607
7 786 619 177
0
15.96
13.16
18.51
9.5
13.16
13.88
13.44
2024-04-03
47978.557709
7 906 914 289
0
17.35
15.45
18.67
10.06
13.51
15.64
13.59
2024-04-02
47949.455677
7 902 118 245
-0
16.46
15.09
18.4
10.04
13.25
15.57
13.59
2024-03-28
48239.552205
7 949 926 443
373 277 655
16.94
13.41
18.09
11.28
13.78
16.27
13.66
2024-03-27
48164.537001
7 564 866 675
-0
16.38
15.25
17.45
11.22
13.98
16.09
13.65
2024-03-26
48164.684152
7 564 889 787
0
16.4
15.42
16.56
11.22
14.22
16.09
13.65
2024-03-25
48354.91215
7 594 767 567
-0
16.86
14.98
17.02
11.93
14.3
16.55
13.69
2024-03-22
48466.604305
7 612 310 272
0
17.13
16.65
17.02
11.03
14.45
16.82
13.72
2024-03-21
47996.534894
7 538 479 760
64 027 378
15.26
15.85
15.28
10.75
14.18
15.69
13.63
2024-03-20
47870.60866
7 454 842 016
-0
15.17
14.58
12.64
10.66
14.57
15.38
13.61
2024-03-19
47764.754901
7 438 357 516
0
14.48
13.88
13.58
10.58
14.42
15.13
13.6
2024-03-18
47278.342236
7 362 608 958
176 584 608
13.43
12.3
12.42
10.22
14.26
13.96
13.5
2024-03-14
47208.066582
7 175 342 872
77 279 605
15.15
11.06
12.24
9.15
14.26
13.79
13.5
2024-03-13
47618.230299
7 159 734 253
-0
14.07
12.9
15.97
9.46
14.36
14.77
13.58
2024-03-12
47528.185392
7 146 195 371
-0
13.87
11.86
14.69
9.39
14.29
14.56
13.57
2024-03-11
46804.600158
7 037 399 266
0
13.04
9.52
12.94
8.66
13.98
12.81
13.43
2024-03-08
47089.504952
7 080 236 696
-11 207 302
14.42
10.6
13.12
9.74
14.26
13.5
13.5
2024-03-07
47555.176825
7 161 571 854
0
17.01
10.14
16.11
10.01
14.55
14.62
13.59
2024-03-06
47079.158863
7 089 885 929
0
16.27
9.6
14.08
9.64
14.21
13.48
13.5
2024-03-05
47010.005047
7 079 471 710
-0
16.51
10.0
14.19
9.58
14.07
13.31
13.49
2024-03-04
47325.604104
7 126 999 350
15 664 775
17.6
11.5
14.96
10.61
14.21
14.07
13.55
2024-03-01
47243.264282
7 098 961 864
-0
16.77
10.97
16.05
9.52
14.06
13.87
13.55
2024-02-29
46760.501151
7 026 419 945
44 515 997
17.09
10.18
13.6
10.35
13.82
12.71
13.46
2024-02-28
46386.177005
6 926 012 861
-0
15.7
10.41
12.69
10.05
13.63
11.8
13.39
2024-02-27
46014.703031
6 870 547 339
0
14.72
10.45
11.77
9.76
13.45
10.91
13.32
2024-02-26
46274.615336
6 909 355 365
61 221 316
14.92
11.07
13.0
9.96
13.46
11.54
13.38
2024-02-23
46036.180392
6 812 848 300
0
14.69
9.6
11.56
9.59
13.31
10.96
13.34
2024-02-22
45800.342269
6 777 946 852
-0
13.75
10.45
10.67
9.09
13.2
10.39
13.29
2024-02-21
44950.799816
6 652 223 914
-0
12.45
8.37
8.56
8.03
12.79
8.35
13.12
2024-02-20
45454.237862
6 726 727 207
256 452 810
14.1
10.33
9.78
8.43
13.06
9.56
13.23
2024-02-19
45733.470119
6 510 022 271
-0
15.19
11.01
9.23
8.65
13.1
10.23
13.29
2024-02-16
45688.326919
6 503 596 272
15 305 590
15.33
9.49
10.13
8.52
13.07
10.12
13.29
2024-02-15
45846.101696
6 510 696 594
-0
15.65
8.6
12.0
8.51
13.15
10.5
13.32
2024-02-14
45576.526265
6 472 413 648
0
14.21
8.8
10.78
8.39
12.94
9.85
13.27
2024-02-13
44620.313572
6 336 619 971
0
11.69
7.13
6.53
7.63
12.59
7.55
13.08
2024-02-12
45274.168627
6 429 475 235
191 962 475
13.34
8.7
8.07
8.15
12.8
9.12
13.21
2024-02-09
45563.004674
6 277 306 280
0
13.58
7.33
9.19
8.92
12.86
9.82
13.28
2024-02-08
45074.947137
6 210 065 617
269 097 434
12.4
5.71
7.1
8.41
12.62
8.64
13.19
2024-02-07
44766.097396
5 900 261 169
-0
11.69
2.81
5.26
8.63
12.51
7.9
13.12
2024-02-06
44451.76429
5 858 831 437
0
10.9
2.27
6.79
8.37
11.77
7.14
13.06
2024-02-05
44210.195323
5 826 992 164
-71 222 625
9.36
1.72
7.77
8.18
11.75
6.56
13.01
2024-02-02
43845.362641
5 849 541 366
-0
8.05
1.14
4.9
8.49
12.05
5.68
12.95
2024-02-01
43620.629414
5 819 559 032
-0
7.76
-1.13
6.25
8.79
11.93
5.14
12.9
2024-01-31
43240.742184
5 768 877 137
-0
6.82
-1.03
8.13
8.74
11.94
4.22
12.82
2024-01-30
44087.429493
5 881 836 231
0
8.46
0.93
11.05
9.44
12.3
6.26
13.01
2024-01-29
43958.236371
5 864 600 189
5 538 738
8.01
0.63
9.17
9.34
12.29
5.95
12.98
2024-01-26
43338.216765
5 776 420 898
0
6.28
2.18
10.62
8.22
11.7
4.46
12.86
2024-01-25
43395.210081
5 784 017 366
-0
6.11
2.83
12.78
8.07
11.73
4.6
12.88
2024-01-24
43188.216885
5 756 427 864
0
6.3
2.47
9.65
7.67
11.68
4.1
12.83
2024-01-23
42862.523172
5 713 017 126
0
4.84
1.26
9.48
7.4
11.56
3.31
12.77
2024-01-22
42779.525438
5 701 954 607
-34 223 620
4.64
1.06
10.96
7.33
11.52
3.11
12.75
2024-01-19
42701.695533
5 725 742 249
0
3.11
2.15
13.52
7.11
11.43
2.92
12.74
2024-01-18
42247.24232
5 664 805 981
0
2.18
0.6
10.69
6.67
11.19
1.83
12.65
2024-01-17
41826.012246
5 608 324 504
-0
-0.53
0.15
7.55
6.62
10.81
0.81
12.56
2024-01-16
41848.435538
5 611 331 176
-0
-0.52
0.14
8.43
6.64
10.71
0.87
12.56
2024-01-15
41683.492061
5 589 214 400
12 379 997
-0.52
-0.25
8.79
6.5
10.75
0.47
12.53
2024-01-12
41635.990373
5 570 479 152
-0
-0.71
-1.36
8.03
6.19
10.82
0.36
12.53
2024-01-11
41514.537865
5 554 230 021
0
-1.36
-1.68
8.17
6.28
10.76
0.06
12.5
2024-01-10
41338.842881
5 530 723 789
-0
-1.73
-2.95
9.0
6.12
10.65
-0.36
12.47
2024-01-09
41164.961484
5 507 460 197
29 762 267
-2.07
-4.15
8.67
5.97
10.51
-0.78
12.43
2024-01-08
41066.699144
5 464 622 455
-0
-1.82
-4.38
8.16
5.89
10.47
-1.02
12.41
2024-01-05
40734.668287
5 420 440 105
0
-2.09
-4.66
8.8
6.48
10.26
-1.82
12.34
2024-01-04
40745.51208
5 421 883 056
0
-2.42
-4.22
8.34
6.71
10.26
-1.79
12.35
2024-01-03
40884.869915
5 440 426 985
0
-1.62
-3.58
7.68
6.38
10.26
-1.46
12.38
2024-01-02
41172.754793
5 478 734 962
-0
-1.17
-2.71
9.81
6.63
10.47
-0.76
12.45
2023-12-29
41488.53697
5 520 755 149
0
-1.27
-0.94
9.97
6.96
10.68
11.1
12.54
2023-12-28
41252.39281
5 489 332 154
-0
-3.01
-1.14
9.35
6.87
10.55
10.47
12.49
2023-12-27
41385.37279
5 507 027 401
-0
-0.97
-0.18
9.59
6.72
10.61
10.83
12.52
2023-12-21
41641.766418
5 505 832 714
-976 665 990
0.51
0.26
9.55
7.37
10.81
11.51
12.59
2023-12-20
41563.391397
6 470 297 829
0
-0.52
-0.98
10.17
7.7
10.75
11.3
12.58
2023-12-19
41722.922774
6 495 132 557
0
-0.53
-1.06
10.25
7.84
10.64
11.73
12.62
2023-12-18
41679.391892
6 488 355 974
-62 935 882
-1.0
-1.29
9.88
7.8
10.53
11.62
12.61
2023-12-15
41041.013252
6 450 949 586
-0
-2.56
-3.61
8.03
7.93
10.0
9.91
12.48
2023-12-14
40998.27571
6 444 231 971
0
-3.55
-2.69
6.4
8.56
9.98
9.79
12.48
2023-12-13
41744.738744
6 561 563 270
-0
-1.02
0.11
7.25
9.16
10.41
11.79
12.66
2023-12-12
41737.294122
6 560 393 102
-0
-1.77
1.04
5.98
9.15
10.36
11.77
12.66
2023-12-11
41404.587665
6 508 097 303
44 923 978
-3.11
1.32
5.68
8.86
10.28
10.88
12.59
2023-12-08
41156.084588
6 424 382 492
0
-3.34
0.52
4.97
7.29
10.13
10.21
12.54
2023-12-07
40642.199138
6 344 166 001
-0
-5.87
-0.09
4.88
7.22
9.86
8.84
12.42
2023-12-06
40492.702981
6 320 829 950
0
-5.73
-2.03
3.39
7.29
9.7
8.44
12.39
2023-12-05
40347.549853
6 298 171 837
-0
-5.59
-2.61
4.61
7.17
9.6
8.05
12.36
2023-12-04
40242.536701
6 281 779 494
24 145 522
-5.19
-2.77
4.36
7.07
9.66
7.77
12.34
2023-12-01
40459.139693
6 291 315 304
-0
-4.97
-1.46
4.28
7.83
9.71
8.35
12.4
2023-11-30
40227.933182
6 255 363 154
0
-4.64
-1.96
3.94
7.45
9.59
7.73
12.35
2023-11-29
39937.206961
6 210 155 808
0
-5.9
-2.69
3.13
6.59
9.45
6.95
12.29
2023-11-28
40092.168324
6 234 251 990
-0
-4.57
-2.32
3.81
6.73
9.4
7.36
12.33
2023-11-27
40110.824409
6 237 152 974
14 159 121
-3.72
-2.27
2.61
6.74
9.45
7.41
12.33
2023-11-24
40265.35519
6 246 968 531
0
-2.52
1.45
2.71
7.44
9.76
7.83
12.38
2023-11-23
40139.633691
6 227 463 469
0
-4.44
-0.14
4.07
8.12
9.69
7.49
12.35
2023-11-22
40265.520043
6 246 994 107
-0
-2.9
-0.75
3.45
8.9
9.75
7.83
12.38
2023-11-21
39973.244881
6 201 649 077
-0
-3.63
-1.86
2.05
8.64
9.58
7.05
12.32
2023-11-20
39835.985291
6 180 353 938
15 814 886
-3.31
-2.2
2.34
8.52
9.55
6.68
12.29
2023-11-17
39702.281813
6 143 848 706
0
-4.45
0.79
1.7
8.39
9.4
6.32
12.27
2023-11-16
39614.105068
6 130 203 531
-0
-5.07
1.23
2.77
8.64
9.35
6.08
12.25
2023-11-15
39642.639763
6 134 619 218
-0
-6.09
1.06
2.99
9.65
9.26
6.16
12.26
2023-11-14
39906.151911
6 175 397 196
0
-4.74
1.63
3.14
9.89
9.38
6.87
12.32
2023-11-13
39949.5139
6 182 107 377
84 013 828
-4.08
1.74
3.63
9.93
9.38
6.98
12.33
2023-11-10
39946.626237
6 097 652 762
0
-5.44
2.0
2.72
10.41
9.54
6.98
12.34
2023-11-09
40115.951751
6 123 499 455
0
-5.5
2.47
2.91
10.88
9.63
7.43
12.39
2023-11-08
40100.799378
6 121 186 521
-0
-5.95
2.17
3.65
11.85
9.69
7.39
12.39
2023-11-07
40082.160385
6 118 341 372
0
-7.95
2.33
3.35
11.84
9.73
7.34
12.38
2023-11-06
40084.3074
6 118 669 103
-0
-7.77
2.33
2.21
11.84
9.63
7.34
12.39
2023-11-03
40425.111199
6 170 691 099
428 667 879
-7.35
3.4
1.4
13.09
9.61
8.26
12.48
2023-11-02
40580.249801
5 764 059 262
0
-6.4
3.8
2.67
13.14
9.7
8.67
12.52
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
