Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
40960.783418
89 131 893 541
-1 119 294 369
0.99
0.34
-8.55
7.78
7.41
-4.86
10.5
2025-12-03
40602.582123
89 461 942 937
-15 185 365
0.72
-0.38
-9.03
7.47
7.46
-5.7
10.43
2025-12-02
40626.040074
89 528 823 292
-13 122 211
0.57
0.15
-9.06
7.49
7.65
-5.64
10.43
2025-12-01
40395.264338
89 033 303 550
-698 918 863
-0.58
-0.48
-10.0
7.06
7.44
-6.18
10.39
2025-11-28
40951.256703
90 967 278 833
14 783 403
-0.9
1.02
-8.58
7.71
7.27
-4.89
10.51
2025-11-27
40736.166511
90 474 781 404
-20 205 138
-0.97
0.11
-9.01
7.09
7.16
-5.39
10.47
2025-11-26
40744.984365
90 514 575 316
-6 274 729
-1.38
1.59
-9.08
7.09
7.34
-5.36
10.47
2025-11-25
40414.860882
89 787 433 190
1 975 033 837
-1.74
1.04
-9.55
6.8
7.14
-6.13
10.41
2025-11-24
40143.313346
87 222 387 655
-30 388 489
-2.97
0.36
-10.38
6.46
7.18
-6.76
10.36
2025-11-21
39664.286198
86 211 595 309
-4 006 092
-3.07
-1.44
-11.01
6.06
7.79
-7.87
10.27
2025-11-20
39545.294272
85 956 956 624
-7 869 514
-2.96
-2.05
-10.85
6.17
7.72
-8.15
10.25
2025-11-19
40100.860241
87 172 533 220
-10 867 333
-1.6
-0.51
-9.36
6.67
8.01
-6.86
10.36
2025-11-18
40060.429114
87 095 499 118
-6 449 729
-3.03
-0.26
-9.25
6.63
8.08
-6.95
10.35
2025-11-17
40466.618475
87 985 111 752
-657 784 883
-2.0
0.75
-8.35
6.89
8.21
-6.01
10.44
2025-11-14
40859.345314
89 503 172 238
-15 158 818
-1.59
2.54
-7.38
7.55
9.2
-5.1
10.52
2025-11-13
40969.35377
89 759 347 482
-16 182 894
-0.54
2.3
-7.69
7.77
9.26
-4.84
10.54
2025-11-12
42131.102615
92 321 253 194
-10 743 432
1.46
5.78
-5.0
8.78
10.06
-2.15
10.77
2025-11-11
41961.586761
91 960 495 851
-12 378 668
2.38
6.12
-6.03
8.63
9.87
-2.54
10.74
2025-11-10
41681.838734
91 359 713 002
31 511 470
1.29
5.41
-6.15
8.07
9.93
-3.19
10.69
2025-11-07
41263.266121
90 411 075 870
-165 053
0.33
5.22
-6.41
7.81
10.48
-4.16
10.61
2025-11-06
41431.001594
90 778 763 266
-23 657 101
0.07
5.15
-6.61
7.54
10.57
-3.77
10.65
2025-11-05
42048.87852
92 156 592 803
-3 237 765
2.07
6.87
-4.18
8.08
10.68
-2.34
10.77
2025-11-04
41831.085216
91 682 486 232
-20 664 556
1.46
7.25
-3.76
7.89
10.88
-2.84
10.73
2025-11-03
42191.048487
92 492 271 270
-1 482 213 724
3.2
8.17
-3.18
7.61
11.52
-2.01
10.8
2025-10-31
42171.649748
93 931 277 096
-26 188 595
1.0
8.12
-3.22
7.65
11.55
-2.05
10.8
2025-10-30
42003.049561
93 581 828 352
-5 544 402
1.16
7.69
-3.43
7.51
11.47
-2.44
10.77
2025-10-29
42240.469578
94 116 370 431
-13 221 268
2.26
8.47
-2.84
7.71
11.17
-1.89
10.82
2025-10-28
42102.122454
93 821 295 924
-16 209 315
3.09
7.95
-3.17
7.59
11.31
-2.21
10.8
2025-10-27
42028.3822
93 673 152 445
-25 847 457
3.09
7.38
-3.35
8.08
11.17
-2.38
10.78
2025-10-22
41016.013628
91 442 003 135
-24 486 559
1.01
4.9
-4.98
6.25
10.52
-4.74
10.6
2025-10-21
41362.787898
92 239 802 905
-13 773 808
0.83
5.72
-4.14
6.54
10.84
-3.93
10.67
2025-10-20
41334.805331
92 191 165 739
-388 340 496
0.5
5.64
-4.53
6.61
10.38
-3.99
10.66
2025-10-17
40848.1004
91 489 410 326
-4 370 746
-0.54
4.4
-5.64
5.56
10.06
-5.13
10.58
2025-10-16
41110.194326
92 080 833 201
-19 034 021
1.03
4.81
-4.69
5.77
10.2
-4.52
10.63
2025-10-15
41313.73453
92 555 861 801
-27 308 379
1.8
4.97
-3.73
5.95
10.21
-4.04
10.67
2025-10-14
41636.560347
93 306 615 734
-21 526 102
2.02
5.91
-3.17
6.22
10.44
-3.29
10.74
2025-10-13
41615.074169
93 279 980 675
-923 771 417
2.66
6.17
-2.59
5.05
10.67
-3.34
10.73
2025-10-10
40906.743024
92 600 307 837
-22 744 149
0.79
3.74
-3.69
4.91
10.5
-4.99
10.6
2025-10-09
41932.076734
94 944 662 814
-9 602 445
2.24
5.66
-1.46
6.2
11.05
-2.61
10.8
2025-10-08
42096.881581
95 327 462 209
-45 043 664
3.73
5.89
-0.63
6.34
11.31
-2.22
10.84
2025-10-07
41553.494141
94 141 435 545
-7 687 395
2.06
4.76
-1.59
5.88
10.81
-3.49
10.74
2025-10-06
41327.964554
93 638 133 112
-1 767 266 421
2.45
4.57
-2.36
5.84
11.03
-4.01
10.69
2025-10-03
41183.778608
95 072 546 998
-10 996 068
1.72
4.18
-1.96
5.72
11.18
-4.35
10.67
2025-10-02
41339.751721
95 443 647 862
-3 803 259
3.09
3.11
-1.42
6.0
11.27
-3.98
10.71
2025-10-01
41142.761591
94 992 629 671
-34 436 492
2.93
2.11
-1.27
5.83
10.82
-4.44
10.67
2025-09-30
41312.364206
95 418 795 796
-2 685 302
1.54
2.37
-0.14
5.98
10.79
-4.05
10.71
2025-09-29
41144.930664
95 034 750 470
-6 871 205
1.67
1.95
-0.3
5.68
10.63
-4.44
10.68
2025-09-26
41219.121609
95 212 997 045
-20 691 998
2.38
2.46
-0.03
6.93
10.85
-4.26
10.7
2025-09-25
40716.052017
94 071 384 481
-28 297 655
1.69
1.47
-1.33
6.63
10.58
-5.43
10.6
2025-09-24
40745.409839
94 167 531 586
-1 702 383 968
1.07
1.97
-1.6
6.66
10.47
-5.36
10.61
2025-09-18
40619.409136
95 653 752 948
-5 808 574
0.95
2.01
-0.3
6.92
10.55
-5.66
10.6
2025-09-17
40320.953611
94 956 692 493
-3 669 208
0.6
0.92
-1.2
6.66
10.34
-6.35
10.54
2025-09-16
40545.897647
95 490 130 100
-16 461 634
0.97
1.38
-0.92
6.86
10.52
-5.83
10.59
2025-09-15
41003.946281
96 585 533 536
-45 268 357
2.8
2.53
0.22
7.27
10.86
-4.76
10.68
2025-09-12
40889.6922
96 361 548 212
-15 170 075
2.32
2.46
-0.14
8.39
10.84
-5.03
10.66
2025-09-11
41080.682994
96 826 882 252
-1 396 743
2.46
3.57
1.24
8.41
10.95
-4.59
10.7
2025-09-10
40901.173236
96 405 169 649
-7 525 816
1.97
3.12
0.76
8.25
10.8
-5.0
10.67
2025-09-09
40562.706886
95 614 858 862
-8 964 358
-1.06
0.84
0.7
7.95
10.55
-5.79
10.6
2025-09-08
40431.872633
95 315 390 365
1 032 872 619
-1.38
0.52
2.34
7.48
10.43
-6.09
10.58
2025-09-05
40226.017377
93 802 486 757
-7 562 491
-1.7
-3.0
0.88
6.65
10.3
-6.57
10.55
2025-09-04
40557.622099
94 583 375 998
-26 768 032
-0.64
-2.07
0.49
7.41
10.48
-5.8
10.61
2025-09-03
40311.744802
94 036 577 699
-23 743 617
-1.09
-5.7
0.21
7.19
10.48
-6.37
10.57
2025-09-02
40394.440414
94 253 276 889
2 383 271
-0.42
-5.7
-0.53
7.26
10.56
-6.18
10.59
2025-09-01
40630.894604
94 802 603 667
-500 735 146
0.1
-5.15
0.14
7.4
10.84
-5.63
10.64
2025-08-29
40830.199652
95 770 826 342
-12 004 078
0.63
-4.68
1.5
6.63
10.76
-5.17
10.68
2025-08-28
41324.64334
96 942 736 968
-1 942 258
1.94
-3.53
3.55
7.3
11.02
-4.02
10.78
2025-08-27
41133.641475
96 496 602 412
-3 249 558
1.08
-2.28
2.88
7.13
10.9
-4.46
10.75
2025-08-26
41316.511713
96 928 867 011
-10 783 610
3.02
-2.52
3.69
7.29
11.12
-4.04
10.78
2025-08-25
41129.09483
96 499 920 198
125 813 900
2.83
-2.88
3.22
7.18
11.06
-4.47
10.75
2025-08-22
41371.319632
96 941 689 876
3 102 849
2.62
-4.18
4.39
7.71
11.49
-3.91
10.8
2025-08-21
40920.972381
95 883 362 621
-4 173 938
1.68
-5.22
3.44
6.92
11.24
-4.96
10.72
2025-08-19
40752.005179
95 491 606 359
-10 432 515
1.11
-7.78
2.03
6.77
11.15
-5.35
10.69
2025-08-18
41313.580697
96 818 087 169
-852 092 600
2.86
-6.6
3.44
6.91
11.46
-4.04
10.8
2025-08-15
41293.736379
97 623 265 460
-15 278 683
3.19
-6.01
3.92
6.87
11.6
-4.09
10.8
2025-08-14
41521.114111
98 176 176 062
2 242 141
4.2
-5.49
5.14
7.59
11.72
-3.56
10.85
2025-08-13
41190.161736
97 391 418 873
-25 743 851
2.86
-6.59
4.22
7.3
11.55
-4.33
10.79
2025-08-12
41525.944822
98 211 309 534
20 223 135
4.26
-4.99
5.11
7.59
11.57
-3.55
10.86
2025-08-11
40986.289267
96 915 031 984
10 082 625
3.65
-6.43
3.27
7.14
11.38
-4.8
10.75
2025-08-08
41151.230483
97 294 924 164
-7 448 371
4.02
-5.77
3.65
7.15
11.61
-4.42
10.79
2025-08-07
41127.091857
97 245 296 585
-5 634 411
4.87
-5.82
3.58
7.1
11.6
-4.48
10.79
2025-08-06
41402.780522
97 902 836 544
-4 637 111
5.08
-6.2
4.63
7.34
11.73
-3.84
10.84
2025-08-05
41194.346839
97 414 578 853
116 621 195
4.7
-6.01
4.2
7.16
11.63
-4.32
10.81
2025-08-04
41230.883952
97 384 255 579
-1 484 806 593
5.71
-5.98
3.35
6.9
11.74
-4.24
10.82
2025-08-01
40883.526622
98 036 121 178
-16 925 779
4.82
-6.17
0.85
6.14
11.78
-5.04
10.75
2025-07-31
41754.665917
100 142 344 756
-17 912 753
7.05
-4.17
3.11
6.77
12.25
-3.02
10.93
2025-07-30
41520.533326
99 598 624 932
-7 100 010
6.45
-4.85
3.27
6.57
11.95
-3.56
10.88
2025-07-29
41305.84828
99 090 706 036
-1 734 846
6.07
-4.73
3.72
6.39
11.58
-4.06
10.84
2025-07-28
40838.922598
97 972 289 439
-271 252 126
4.72
-5.46
2.48
5.76
11.38
-5.15
10.75
2025-07-25
40769.062623
98 075 483 964
-1 304 608
4.17
-7.22
2.58
6.25
11.08
-5.31
10.75
2025-07-24
40875.507761
98 332 860 128
-1 226 266
4.52
-6.98
2.48
5.95
11.13
-5.06
10.77
2025-07-23
40932.566373
98 471 352 126
-9 005 164
4.53
-7.76
1.63
6.0
11.12
-4.93
10.78
2025-07-22
40606.538054
97 695 960 215
-5 035 211
3.86
-8.12
1.47
5.72
10.56
-5.69
10.72
2025-07-21
41020.491637
98 696 984 719
-397 857 748
4.84
-7.13
3.19
5.36
10.45
-4.72
10.8
2025-07-18
41127.651447
99 353 712 706
-11 680 253
5.11
-6.62
3.7
5.92
10.4
-4.48
10.83
2025-07-17
41071.77026
99 230 382 670
-10 555 445
4.97
-6.75
2.75
5.65
10.37
-4.61
10.82
2025-07-16
40690.845353
98 320 516 500
-10 823 765
3.74
-6.72
-0.65
5.32
10.14
-5.49
10.75
2025-07-15
40582.269596
98 068 961 845
4 991 618
3.11
-6.32
-0.58
5.23
10.11
-5.74
10.73
2025-07-14
40810.283249
98 614 947 890
-1 301 603 174
3.81
-4.9
-0.28
4.95
10.11
-5.21
10.78
2025-07-11
40536.779134
99 246 926 016
-1 337 714
3.42
-5.05
-0.93
4.92
9.96
-5.85
10.73
2025-07-10
40587.69733
99 372 929 346
-608 815
2.93
-4.93
-1.44
5.22
9.99
-5.73
10.74
2025-07-09
41015.277365
100 420 410 581
3 035 129
3.35
-5.12
-0.4
5.59
10.26
-4.74
10.83
2025-07-08
40583.219794
99 359 572 357
9 212 392
2.08
-6.3
-1.1
5.22
9.91
-5.74
10.75
2025-07-07
40714.991428
99 672 945 490
197 223 417
2.65
-5.31
-0.39
4.89
10.07
-5.43
10.77
2025-07-04
40338.918305
98 556 892 321
1 371 523
2.06
-6.89
-1.72
6.06
10.03
-6.31
10.71
2025-07-03
40486.604081
98 916 344 766
-8 988 026
2.42
-6.54
-1.66
6.37
10.11
-5.96
10.74
2025-07-02
40100.833594
97 982 737 712
-17 283 459
0.02
-7.09
-2.49
6.04
9.94
-6.86
10.66
2025-07-01
39973.01643
97 687 656 473
-3 917 354
-0.8
-7.16
-2.11
5.92
9.71
-7.16
10.64
2025-06-30
40685.031033
99 431 693 372
-690 262 236
0.81
-5.62
-1.04
6.69
9.93
-5.5
10.79
2025-06-27
40467.285229
99 586 104 088
-2 144 766
0.54
-6.35
-2.13
6.08
10.01
-6.01
10.75
2025-06-26
40262.798508
99 085 015 827
-4 992 587
0.09
-6.83
-2.78
6.09
9.9
-6.48
10.71
2025-06-25
40038.848296
98 538 848 802
3 523 419
-0.22
-7.35
-3.26
5.89
9.75
-7.0
10.67
2025-06-24
40314.377494
99 213 400 811
-6 006 844
0.89
-6.71
-2.44
6.13
10.21
-6.36
10.73
2025-06-23
40195.856196
98 927 709 911
486 611 037
0.35
-6.98
-3.48
6.04
10.13
-6.64
10.7
2025-06-20
40055.147449
98 096 498 087
-2 082 870
-0.04
-7.43
-4.2
5.86
10.19
-6.97
10.68
2025-06-19
39950.298663
97 841 797 053
-1 757 813
-0.29
-7.57
-4.6
5.89
10.14
-7.21
10.66
2025-06-18
40237.975673
98 548 113 837
-19 314 227
1.05
-7.23
-4.02
6.14
10.4
-6.54
10.72
2025-06-17
40079.833098
98 180 040 115
-13 066 026
0.31
-8.66
-3.69
6.0
10.35
-6.91
10.69
2025-06-16
40158.255603
98 385 236 416
-8 834 816
0.41
-8.85
-3.11
6.22
10.41
-6.73
10.71
2025-06-13
39886.054985
97 727 136 710
-15 037 043
0.41
-9.43
-3.27
5.86
10.36
-7.36
10.66
2025-06-12
39963.464342
97 931 868 092
-9 990 866
0.14
-9.27
-3.33
6.06
10.4
-7.18
10.68
2025-06-11
40093.665377
98 260 953 702
-5 372 549
1.08
-9.29
-1.96
6.18
10.7
-6.88
10.71
2025-06-10
40112.776283
98 313 165 534
-435 704 977
1.14
-9.06
-1.71
6.19
9.8
-6.83
10.71
2025-06-06
40998.418541
100 929 127 795
-34 971 649
0.65
-8.42
1.77
7.42
9.61
-4.78
10.9
2025-06-05
40919.873706
100 770 672 263
7 938 455
-1.33
-8.63
1.34
7.35
9.56
-4.96
10.89
2025-06-04
40820.241657
100 517 395 865
12 572 634
-1.44
-8.87
2.79
7.27
10.19
-5.19
10.87
2025-06-03
40757.777546
100 351 028 344
2 812 287
-4.66
-8.68
2.49
7.21
10.08
-5.34
10.86
2025-06-02
40564.427234
99 872 175 408
-1 215 391 370
-5.3
-9.2
2.1
6.93
10.81
-5.78
10.83
2025-05-30
40590.011119
101 151 322 459
3 003 661
-5.24
-9.56
2.39
7.25
11.21
-5.72
10.84
2025-05-29
40574.172119
101 108 848 786
2 637 320
-5.28
-9.6
3.25
7.2
11.21
-5.76
10.84
2025-05-28
40538.902476
101 018 323 536
-3 851 196
-5.36
-9.5
2.63
7.16
10.64
-5.84
10.83
2025-05-27
40692.7786
101 405 631 109
-2 807 801
-3.33
-9.11
2.47
7.3
10.66
-5.49
10.87
2025-05-26
40106.554176
99 947 538 334
33 970 251
-5.38
-10.51
0.7
6.67
10.88
-6.85
10.75
2025-05-23
39999.046488
99 645 744 608
-23 079 450
-7.36
-10.7
0.75
7.47
11.31
-7.1
10.73
2025-05-22
40315.996075
100 458 592 700
-2 620 540
-6.62
-9.99
2.36
7.47
11.48
-6.36
10.8
2025-05-21
40244.288396
100 282 528 819
-16 258 690
-6.79
-9.71
1.96
7.4
11.55
-6.53
10.79
2025-05-20
40374.438951
100 623 155 100
19 339 354
-7.91
-8.98
2.6
7.52
11.34
-6.23
10.81
2025-05-19
40304.510114
100 429 569 168
-2 208 646 848
-8.8
-8.9
2.42
7.21
11.45
-6.39
10.8
2025-05-16
40166.005487
102 285 504 427
-20 886 324
-8.58
-9.03
2.71
7.13
11.24
-6.71
10.78
2025-05-15
40016.491085
101 925 564 262
-2 601 072
-8.92
-9.37
1.52
6.98
11.16
-7.06
10.75
2025-05-14
39848.584373
101 500 481 081
278 940
-9.3
-9.68
1.75
6.83
11.04
-7.45
10.72
2025-05-13
40046.403592
102 004 076 771
-5 886 820
-9.18
-9.77
2.38
7.01
11.23
-6.99
10.76
2025-05-12
39827.312999
101 451 875 438
1 752 402
-8.87
-10.19
1.07
7.02
11.11
-7.5
10.72
2025-05-09
39541.491553
100 722 064 358
12 099 697
-9.45
-10.97
0.29
6.81
10.85
-8.16
10.67
2025-05-08
39559.891929
100 756 829 388
-451 813 528
-9.41
-10.93
0.39
7.15
10.86
-8.12
10.67
2025-05-07
39216.42586
100 329 931 346
7 725 636
-10.2
-11.05
0.1
6.84
10.66
-8.92
10.6
2025-05-06
39402.798445
100 798 978 093
-6 659 073
-10.73
-11.18
0.77
7.01
10.92
-8.48
10.65
2025-05-05
39345.689843
100 659 534 116
-7 829 792
-10.23
-10.34
1.47
7.22
10.69
-8.61
10.64
2025-04-30
39004.439455
99 794 262 505
-429 049
-10.62
-10.32
0.62
6.97
10.32
-9.41
10.58
2025-04-29
38943.381441
99 638 471 755
-5 997 281
-10.18
-10.42
-0.78
6.91
9.95
-9.55
10.57
2025-04-28
38999.804455
99 788 838 658
960 526 184
-9.72
-10.31
-0.72
6.88
10.25
-9.42
10.58
2025-04-25
39138.569417
99 179 952 879
-3 248 502
-10.93
-10.0
0.29
7.72
10.48
-9.1
10.62
2025-04-24
39108.487171
99 106 968 307
21 353 233
-11.0
-10.1
-0.98
7.96
10.47
-9.17
10.61
2025-04-23
39158.026563
99 211 128 523
-195 789
-11.76
-9.29
-1.35
8.01
10.43
-9.05
10.63
2025-04-22
39098.512625
99 060 538 965
-4 222 640
-11.53
-9.42
-0.3
7.95
10.66
-9.19
10.61
2025-04-17
39126.402836
99 135 427 646
-5 321 191
-11.17
-9.62
-0.42
7.69
10.69
-9.12
10.63
2025-04-16
39222.531401
99 384 324 970
211 409 444
-10.09
-9.07
-1.14
7.78
10.97
-8.9
10.65
2025-04-15
39356.720759
99 512 209 024
-3 581 462
-9.15
-8.29
-0.5
7.9
10.99
-8.59
10.68
2025-04-14
39313.887245
99 407 483 419
196 570
-8.38
-8.57
-0.83
7.86
10.68
-8.69
10.68
2025-04-11
39195.104709
99 106 938 792
-18 304 114
-8.19
-8.25
-1.35
7.42
10.53
-8.96
10.66
2025-04-10
39432.027284
99 724 425 074
5 599 347
-7.64
-7.16
0.28
7.8
10.66
-8.41
10.71
2025-04-09
39684.487361
100 357 266 714
-86 353 442
-8.2
-6.74
1.07
8.03
10.8
-7.83
10.77
2025-04-08
39756.960189
100 627 052 870
-43 613 387
-8.21
-6.15
-0.14
8.1
10.77
-7.66
10.78
2025-04-07
39664.250971
100 435 912 425
-879 832 416
-7.76
-6.06
-0.32
7.65
10.98
-7.87
10.77
2025-04-04
39523.20462
100 955 465 351
12 884 566
-8.77
-6.63
0.17
8.8
11.03
-8.2
10.74
2025-04-03
39530.664091
100 961 632 334
7 708 480
-8.75
-5.9
-1.72
8.97
11.03
-8.19
10.75
2025-04-02
40092.671549
102 389 185 806
-13 270 675
-7.11
-4.4
-0.25
9.48
11.47
-6.88
10.87
2025-04-01
40294.051491
102 916 809 852
-1 893 819
-6.41
-3.31
-0.52
9.67
11.54
-6.41
10.91
2025-03-31
40078.388315
102 367 858 728
12 344 143
-6.91
-3.12
-1.05
9.37
11.44
-6.91
10.87
2025-03-28
40357.229027
103 067 641 139
-8 152 161
-6.61
-2.2
-0.37
9.12
11.84
-6.27
10.94
2025-03-27
40249.07046
102 799 547 126
5 111 633
-6.86
-2.47
-0.45
8.87
11.78
-6.52
10.92
2025-03-26
40228.275741
102 741 326 654
5 189 447
-6.91
-2.43
-0.5
8.85
11.44
-6.56
10.91
2025-03-25
40126.161515
102 475 354 935
11 195 199
-7.14
-2.76
-1.19
8.76
11.79
-6.8
10.89
2025-03-24
39957.852294
102 034 373 725
-902 607 927
-7.53
-3.5
-1.84
8.58
12.11
-7.19
10.86
2025-03-21
40056.605102
103 191 382 612
1 602 265
-7.42
-2.19
-0.52
8.88
12.85
-6.96
10.89
2025-03-20
40072.58132
103 230 936 666
13 704 824
-7.39
-2.16
-0.16
8.97
12.86
-6.93
10.89
2025-03-19
40065.450306
103 198 864 083
-1 602 618
-7.31
-2.05
0.09
8.96
12.41
-6.94
10.89
2025-03-18
39820.143975
102 568 607 390
19 551 691
-8.19
-2.26
0.76
8.74
12.69
-7.51
10.84
2025-03-17
39954.264478
102 894 457 035
2 473 208 925
-8.95
-2.1
1.27
9.05
12.68
-7.2
10.88
2025-03-14
39992.676749
100 517 793 704
-5 478 998
-9.18
-2.25
1.36
8.16
12.87
-7.11
10.89
2025-03-13
39721.507735
99 841 677 996
5 759 619
-9.8
-2.91
-0.41
7.92
12.72
-7.74
10.84
2025-03-12
39907.339477
100 302 987 320
-50 762 136
-9.4
-2.54
0.29
8.09
13.21
-7.31
10.88
2025-03-11
39665.244297
99 744 960 212
-3 133 555
-10.26
-2.24
1.6
7.87
12.56
-7.87
10.83
2025-03-10
39662.549111
99 741 316 053
4 020 711 593
-10.08
-2.29
0.82
8.06
12.31
-7.88
10.83
2025-03-07
40223.416241
97 074 187 170
-4 464 800
-10.15
1.81
0.99
6.95
12.16
-6.58
10.96
2025-03-06
40734.752965
98 312 755 995
26 110 978
-9.01
3.1
3.56
8.84
12.44
-5.39
11.06
2025-03-05
41472.185558
100 065 955 562
1 368 582
-7.4
4.01
5.62
9.49
12.72
-3.68
11.22
2025-03-04
41415.54542
99 927 924 975
3 064 749
-7.54
2.61
4.59
9.44
12.59
-3.81
11.21
2025-03-03
42748.57234
103 141 104 931
-3 377 138
-4.22
6.26
8.18
10.92
13.33
-0.71
11.48
2025-02-28
42835.950307
103 355 309 113
-3 940 906
-4.38
7.34
10.9
11.72
13.12
-0.51
11.51
2025-02-27
42092.499398
101 565 370 630
9 344 535
-5.98
5.28
9.85
11.17
12.51
-2.23
11.36
2025-02-26
42384.739234
102 261 109 348
1 207 498 835
-5.42
6.37
9.99
11.43
12.14
-1.56
11.43
2025-02-25
42348.7361
100 967 771 913
50 013 859
-5.22
6.28
10.45
11.4
12.22
-1.64
11.42
2025-02-24
42861.513989
102 139 716 481
900 091
-4.31
7.56
11.79
12.27
11.99
-0.45
11.53
2025-02-21
43174.907284
102 885 631 358
20 637 605
-3.13
9.14
15.31
12.82
11.47
0.28
11.59
2025-02-20
43843.353061
104 457 577 849
-20 167 942
-1.16
9.77
15.8
13.1
11.53
1.83
11.72
2025-02-19
44192.238794
105 309 132 817
3 535 379
-0.11
10.65
16.0
13.4
11.74
2.64
11.79
2025-02-18
44232.707776
105 402 030 894
56 706 331
0.2
10.75
16.21
13.44
11.95
2.74
11.8
2025-02-17
44154.14888
105 158 227 439
958 365 801
0.01
10.55
16.0
13.33
11.88
2.55
11.79
2025-02-14
43935.290264
103 683 374 783
10 017 247
-0.41
11.26
15.7
13.08
11.79
2.05
11.76
2025-02-13
44095.295713
104 050 919 674
69 273 709
-0.65
11.57
18.6
13.06
11.65
2.42
11.79
2025-02-12
43705.998529
103 063 639 604
41 258 464
-1.44
10.62
15.85
12.73
11.53
1.51
11.72
2025-02-11
43800.856694
103 245 977 771
19 403 779
-1.91
10.36
15.36
12.81
11.83
1.73
11.74
2025-02-10
43907.223313
103 477 250 862
616 501 323
-1.14
10.63
15.64
12.93
12.04
1.98
11.76
2025-02-07
43669.329306
102 303 439 055
33 843 728
-0.95
9.98
17.05
13.24
11.99
1.43
11.72
2025-02-06
44139.604711
103 370 937 530
115 204 369
-0.5
11.55
19.14
13.7
12.29
2.52
11.82
2025-02-05
43830.329912
102 532 246 933
3 769 407
-0.12
10.87
18.95
13.43
12.29
1.8
11.76
2025-02-04
43855.38663
102 587 090 526
37 584 068
0.89
9.93
19.99
13.45
12.37
1.86
11.77
2025-02-03
43826.633129
102 482 270 536
2 272 673 886
0.58
9.86
19.91
13.19
12.55
1.79
11.77
2025-01-31
43570.918155
99 624 904 362
73 721 995
-0.01
7.59
20.87
12.86
12.6
1.2
11.72
2025-01-30
43637.831446
99 704 066 390
24 437 184
0.33
8.54
18.72
12.74
12.25
1.35
11.74
2025-01-29
43357.459718
99 039 190 647
23 846 603
-0.27
8.87
18.3
12.49
12.07
0.7
11.69
2025-01-28
43197.950045
98 651 072 123
45 617 036
-0.65
8.4
19.54
12.36
11.96
0.33
11.66
2025-01-27
42665.546799
97 390 169 077
-514 845 153
-1.89
7.06
18.07
11.84
11.89
-0.9
11.55
2025-01-24
43941.465049
100 832 875 322
92 277 078
1.0
10.16
22.01
13.12
12.24
2.06
11.81
2025-01-23
44377.777636
101 740 892 408
48 682 423
2.81
10.19
24.15
13.12
12.44
3.07
11.9
2025-01-22
44196.36286
101 276 495 849
26 738 799
2.39
10.44
23.88
12.96
12.43
2.65
11.87
2025-01-21
44168.205591
101 185 251 365
56 226 124
2.36
11.11
24.01
12.94
12.38
2.59
11.86
2025-01-20
43980.771978
100 699 870 868
1 127 403 110
1.58
10.64
23.48
12.11
12.19
2.15
11.83
2025-01-17
44044.563407
99 716 891 553
16 825 024
1.75
10.19
26.24
10.97
12.33
2.3
11.85
2025-01-16
43624.591963
98 749 411 609
55 359 607
1.14
6.52
24.97
10.87
12.38
1.32
11.77
2025-01-15
43321.406523
98 008 140 725
60 779 933
0.94
6.13
24.58
10.61
12.38
0.62
11.71
2025-01-14
42911.932593
97 021 562 348
28 836 818
-0.2
4.85
23.53
10.26
12.14
-0.33
11.63
2025-01-13
42845.12291
96 841 717 341
6 339 407 232
0.29
4.69
23.34
10.32
11.94
-0.49
11.62
2025-01-10
42692.332421
90 179 568 773
32 616 941
0.51
3.67
23.77
9.99
12.13
-0.84
11.6
2025-01-09
43228.921035
91 279 984 983
60 390 803
1.59
4.98
25.85
10.07
12.51
0.4
11.71
2025-01-08
43311.867977
91 394 624 836
31 877 535
2.24
5.55
26.39
10.14
12.72
0.6
11.73
2025-01-07
42999.222193
90 703 247 282
23 047 585
1.84
5.2
26.49
9.87
12.8
-0.13
11.67
2025-01-06
43322.829197
91 362 648 036
22 527 871
2.35
5.99
27.44
9.41
13.2
0.62
11.74
2025-01-03
43321.810323
91 337 972 012
9 054 257
3.13
5.23
26.96
8.2
13.05
0.62
11.74
2025-01-02
43162.261416
90 992 564 567
59 520 760
2.92
4.95
25.6
7.97
12.83
0.25
11.72
2024-12-31
43054.762576
90 706 568 261
123 179 675
4.07
4.73
24.31
7.88
13.15
24.31
11.7
2024-12-30
43108.217574
90 695 853 144
82 121 155
4.2
4.86
24.47
7.81
13.16
24.47
11.71
2024-12-20
43267.944922
90 849 444 345
125 736 648
5.65
3.49
24.66
8.54
13.15
24.93
11.78
2024-12-19
43223.518376
90 630 554 648
36 048 414
5.67
3.22
24.05
8.34
13.32
24.8
11.77
2024-12-18
43371.71655
90 905 122 790
-15 310 215
6.45
3.45
24.6
8.47
13.55
25.23
11.81
2024-12-17
43882.140876
91 990 439 093
106 458 074
7.52
5.45
28.01
8.89
13.81
26.7
11.91
2024-12-16
44058.964076
92 254 227 758
2 737 163 143
7.66
6.31
28.53
8.75
14.02
27.21
11.95
2024-12-13
43974.597006
89 345 651 314
48 064 235
7.48
6.65
26.11
8.42
14.3
26.97
11.94
2024-12-12
44047.346727
89 445 317 246
70 211 471
7.57
6.55
26.33
8.43
14.29
27.18
11.96
2024-12-11
44198.033565
89 680 859 767
53 170 233
8.93
8.08
27.78
8.55
14.58
27.61
11.99
2024-12-10
44106.739844
89 442 558 101
71 364 706
8.66
8.08
28.27
8.48
14.65
27.35
11.97
2024-12-09
44225.950155
89 612 743 049
2 018 383 912
9.79
10.7
28.61
8.62
14.75
27.69
12.0
2024-12-06
44769.343387
88 670 609 206
96 254 088
13.32
11.13
32.32
9.86
15.02
29.26
12.11
2024-12-05
44786.43627
88 608 172 703
28 170 669
12.32
10.92
32.84
9.7
15.26
29.31
12.12
2024-12-04
44790.984219
88 588 997 109
40 491 050
10.98
12.78
33.19
9.7
15.26
29.33
12.12
2024-12-03
44631.525526
88 233 267 863
54 004 144
10.94
12.23
31.99
9.57
15.4
28.87
12.09
2024-12-02
44675.37746
88 265 902 730
783 293 394
10.02
12.45
32.12
9.25
15.12
28.99
12.11
2024-11-29
44881.309525
87 885 862 211
68 040 065
11.57
14.21
34.45
7.74
14.69
29.59
12.16
2024-11-28
44795.924503
87 650 752 006
57 293 988
12.25
13.41
33.67
8.28
14.42
29.34
12.14
2024-11-27
44771.71427
87 546 117 595
98 721 631
11.98
12.74
33.53
8.26
14.43
29.27
12.14
2024-11-26
44815.101156
87 532 138 536
28 054 254
12.47
12.52
33.13
8.29
14.57
29.4
12.15
2024-11-25
44681.972757
87 244 143 362
1 799 834 545
12.13
12.18
32.74
7.1
14.61
29.01
12.13
2024-11-22
44790.841605
85 652 496 211
45 104 377
13.01
13.72
33.05
6.8
15.05
29.33
12.15
2024-11-21
44571.995104
85 189 117 082
20 146 541
12.67
12.92
33.36
6.66
14.93
28.69
12.12
2024-11-20
44358.752724
84 761 503 163
35 265 208
11.06
12.73
33.18
6.48
14.55
28.08
12.08
2024-11-19
44241.023172
84 501 371 803
9 467 581
10.77
12.43
33.25
6.39
14.27
27.74
12.06
2024-11-18
44144.467387
84 307 501 115
935 730 274
10.53
12.18
32.96
6.59
14.12
27.46
12.04
2024-11-15
44151.548527
83 385 144 367
14 216 799
11.11
12.01
33.17
6.63
14.1
27.48
12.05
2024-11-14
44116.938344
83 305 573 506
1 720 562
11.72
12.65
32.19
6.61
14.36
27.38
12.05
2024-11-13
44384.316409
83 808 729 843
67 109 085
12.3
13.48
32.84
6.82
14.45
28.15
12.1
2024-11-12
44346.41474
83 670 110 201
64 479 688
12.25
12.54
32.72
6.79
14.54
28.04
12.1
2024-11-11
44652.175837
84 182 077 323
941 892 998
12.51
13.32
33.63
7.4
14.74
28.92
12.16
2024-11-08
44412.955166
82 794 231 303
18 919 919
11.86
12.71
32.39
7.59
14.67
28.23
12.12
2024-11-07
44089.693356
82 172 827 337
7 407 067
11.04
12.54
31.49
7.73
14.66
27.3
12.06
2024-11-06
44361.645739
82 672 229 915
10 247 542
12.11
13.45
32.28
7.95
14.89
28.09
12.11
2024-11-05
43882.936306
81 769 971 492
6 494 674
11.0
13.17
29.74
7.56
14.8
26.7
12.02
2024-11-04
43466.44047
80 987 454 279
19 603 365
8.96
12.09
28.51
6.96
14.61
25.5
11.94
2024-10-31
43575.122321
81 170 299 880
3 703 885
7.6
12.41
28.64
7.88
14.77
25.82
11.98
2024-10-30
43493.949997
81 015 397 768
24 487 093
8.18
12.2
27.85
7.81
14.5
25.58
11.96
2024-10-29
43475.649889
80 956 833 696
-4 173 661
9.17
10.76
27.64
7.8
14.65
25.53
11.96
2024-10-28
43481.420419
80 971 753 325
626 175 935
9.11
10.69
27.65
7.96
14.59
25.54
11.96
2024-10-25
43487.025593
80 355 934 709
15 394 406
9.41
11.44
27.04
8.19
14.71
25.56
11.97
2024-10-24
43504.296328
80 372 447 295
6 308 124
9.07
10.15
27.92
8.66
14.78
25.61
11.98
2024-10-22
43166.776563
79 742 633 846
8 633 355
7.87
10.08
26.12
8.38
14.85
24.64
11.91
2024-10-21
43150.53446
79 703 999 459
84 316 145
8.55
10.89
26.07
8.5
14.61
24.59
11.91
2024-10-18
43294.618156
79 885 540 931
2 121 436
9.16
10.8
25.07
8.71
14.69
25.01
11.95
2024-10-17
43289.029975
79 873 108 675
11 168 570
8.3
10.18
22.95
9.28
14.39
24.99
11.95
2024-10-16
43133.442617
79 574 904 145
647 000
5.32
8.72
22.45
9.15
14.23
24.54
11.92
2024-10-15
42916.256712
79 173 584 117
-17 423 999
5.14
8.5
22.31
8.97
13.94
23.91
11.88
2024-10-14
42998.638395
79 343 022 505
988 969
5.06
8.47
22.54
9.29
14.28
24.15
11.9
2024-10-11
42720.338224
78 828 507 938
-1 068 008
4.41
7.52
21.2
9.78
14.07
23.35
11.85
2024-10-10
42474.30046
78 375 575 500
2 590 931
3.14
8.02
20.55
9.64
14.04
22.64
11.81
2024-10-09
42552.676119
78 517 602 238
-12 936 013
3.34
8.37
20.87
9.71
14.08
22.86
11.82
2024-10-08
42362.545485
78 179 654 067
16 055 404
3.24
6.41
20.9
9.54
14.29
22.31
11.79
2024-10-07
42224.153875
77 908 250 781
26 643 441
3.3
6.12
20.51
9.31
13.89
21.91
11.76
2024-10-04
42327.667262
78 072 535 712
34 549 027 194
3.13
7.28
21.0
10.96
14.03
22.21
11.79
2024-10-03
42007.576588
43 194 374 642
504 091
2.04
4.44
20.65
9.73
14.1
21.29
11.73
2024-10-02
41937.057165
43 121 359 659
629 055
1.97
4.34
20.15
9.67
14.05
21.09
11.72
2024-10-01
41672.501218
42 848 707 565
666 760
2.05
2.88
18.34
9.44
13.44
20.32
11.66
2024-09-30
41369.933452
42 536 937 905
-20 933 186
0.63
2.14
17.49
9.11
13.06
19.45
11.6
2024-09-27
41266.783113
42 451 758 790
742 802
-0.2
2.07
17.84
8.22
13.08
19.15
11.59
2024-09-26
41231.499693
42 414 720 040
-2 226 500
-0.44
1.98
17.9
8.12
12.95
19.05
11.59
2024-09-25
41265.753515
42 452 185 194
-27 235 398
-0.3
1.61
17.08
8.15
13.17
19.15
11.6
2024-09-24
41407.826444
42 625 672 028
993 788
0.2
1.72
18.9
8.27
13.18
19.56
11.63
2024-09-23
41475.439124
42 694 277 854
88 715 965
-0.41
1.88
19.1
8.19
13.18
19.75
11.65
2024-09-20
40955.408373
42 071 361 340
-7 208 152
-2.04
2.04
16.95
9.2
13.15
18.25
11.54
2024-09-19
40903.609979
42 025 350 579
6 299 156
-2.32
2.19
16.34
8.62
13.01
18.1
11.53
2024-09-18
40741.949063
41 852 982 014
-3 503 807
-2.82
3.09
15.44
8.48
12.88
17.63
11.5
2024-09-17
40811.599918
41 928 042 045
-11 998 611
-1.93
3.44
15.57
8.54
12.94
17.84
11.52
2024-09-16
40923.518704
42 055 053 996
-2 128 024
-1.26
3.72
15.89
8.41
13.32
18.16
11.54
2024-09-13
40912.433671
42 045 789 909
-409 124
-0.78
2.58
15.69
8.9
13.09
18.13
11.55
2024-09-12
40947.238417
42 081 968 288
-9 663 548
-0.95
2.9
14.93
8.87
13.04
18.23
11.56
2024-09-11
40575.655651
41 709 664 075
-3 570 658
-0.78
3.94
13.23
8.54
12.98
17.15
11.48
2024-09-10
40591.373325
41 729 393 068
-7 184 672
-0.54
3.18
13.68
8.56
13.14
17.2
11.49
2024-09-09
40280.642664
41 417 080 435
-13 655 139
0.82
2.39
12.81
8.17
12.76
16.3
11.42
2024-09-06
39508.24869
40 636 288 207
-2 844 594
-1.93
0.44
9.66
7.6
12.03
14.07
11.26
2024-09-05
39874.238924
41 015 599 139
15 550 954
-1.25
1.55
11.24
7.94
12.3
15.13
11.34
2024-09-04
40360.932895
41 500 483 474
1 372 272
1.63
1.93
13.37
8.38
12.83
16.53
11.45
2024-09-03
40228.738203
41 363 188 620
-1 971 208
1.16
1.81
12.64
8.26
12.67
16.15
11.43
2024-09-02
40608.256977
41 755 399 628
21 238 118
2.21
2.77
13.7
8.88
12.76
17.25
11.51
2024-08-30
40575.586397
41 700 585 105
-689 785
2.35
4.0
14.64
8.89
12.83
17.15
11.51
2024-08-29
40227.137672
41 343 159 152
-8 045 428
2.37
3.11
12.97
8.35
12.64
16.15
11.44
2024-08-28
39906.806732
41 021 922 633
159 628
1.03
3.32
13.21
8.06
12.76
15.22
11.37
2024-08-27
39983.340073
41 100 434 611
-5 837 568
0.69
4.34
14.37
8.13
12.94
15.44
11.39
2024-08-26
39844.866753
40 963 909 836
4 980 608
0.04
3.39
13.98
8.37
12.88
15.04
11.36
2024-08-23
39847.857171
40 962 003 258
16 138 383
0.37
3.93
13.05
8.64
13.08
15.05
11.37
2024-08-22
39633.386574
40 725 484 541
5 984 641
0.63
3.89
13.88
8.97
12.59
14.43
11.33
2024-08-21
39559.701672
40 643 795 737
299 902 099
0.22
5.66
13.64
8.9
12.44
14.22
11.31
2024-08-16
39939.864647
40 731 592 584
-1 637 534
2.13
4.93
14.02
8.88
13.16
15.32
11.41
2024-08-15
39737.175897
40 526 515 159
-1 430 539
0.81
4.03
12.13
8.23
13.32
14.73
11.37
2024-08-14
39489.442645
40 275 282 554
-8 924 614
0.83
3.99
12.29
8.01
13.45
14.02
11.31
2024-08-13
39522.690109
40 318 123 770
-17 034 280
1.05
6.31
13.02
8.04
12.82
14.11
11.32
2024-08-12
39508.332334
40 320 505 122
505 272 062
0.26
4.73
12.98
7.99
13.01
14.07
11.32
2024-08-09
39688.981806
39 997 285 817
13 930 833
0.67
4.53
11.34
7.74
12.84
14.59
11.37
2024-08-08
39703.371753
39 997 851 661
-3 930 634
0.75
5.69
10.89
8.26
12.59
14.64
11.38
2024-08-07
39705.766538
40 004 195 079
-3 017 639
1.35
6.42
8.59
8.27
13.22
14.64
11.38
2024-08-06
39568.967692
39 869 375 295
-5 183 534
1.19
6.8
8.4
8.14
13.28
14.25
11.35
2024-08-05
39533.628573
39 838 946 786
397 075 765
1.95
7.29
8.3
7.87
13.34
14.15
11.35
2024-08-02
39892.8597
39 800 268 373
-11 010 429
3.31
9.15
9.56
8.71
12.83
15.18
11.43
2024-08-01
40540.459777
40 457 554 537
3 932 424
4.58
11.49
9.4
9.42
12.65
17.05
11.58
2024-07-31
40496.516048
40 409 772 511
-13 809 312
4.47
12.34
10.34
9.38
12.7
16.93
11.57
2024-07-30
40204.261654
40 131 853 779
1 326 741
3.71
9.38
9.56
9.12
12.27
16.08
11.51
2024-07-29
39823.290004
39 750 254 090
729 403 379
1.46
8.66
8.52
8.4
11.88
14.98
11.43
2024-07-26
39851.073109
39 048 073 986
-1 514 340
1.45
10.28
11.83
8.01
11.84
15.06
11.44
2024-07-25
39745.48755
38 946 126 304
7 432 405
1.85
9.84
12.09
8.21
11.96
14.76
11.42
2024-07-24
39888.019285
39 078 332 382
-957 312
0.99
10.75
12.64
8.34
11.8
15.17
11.46
2024-07-23
40275.526146
39 458 939 853
-11 841 005
1.46
12.68
13.23
8.69
12.23
16.29
11.55
2024-07-22
40016.881556
39 217 304 246
328 738 683
2.04
12.16
12.5
8.93
12.28
15.54
11.49
2024-07-19
39751.8145
38 630 972 338
8 308 129
2.16
11.61
13.16
9.81
12.19
14.78
11.44
2024-07-18
39660.190366
38 533 642 659
12 096 359
1.5
12.55
12.37
9.5
11.93
14.51
11.42
2024-07-17
39972.533743
38 824 922 299
8 554 122
1.74
14.57
13.88
9.78
12.07
15.41
11.49
2024-07-16
40955.071511
39 770 487 023
86 456 156
3.23
17.32
16.6
10.68
12.72
18.25
11.71
2024-07-15
40818.308145
39 551 511 952
395 733 497
3.2
17.39
16.21
10.27
12.65
17.86
11.68
2024-07-12
40926.747638
39 259 801 207
-613 901
3.24
17.82
15.34
9.97
12.75
18.17
11.71
2024-07-11
40915.531631
39 249 655 761
9 492 404
2.98
18.12
15.26
10.0
12.81
18.14
11.72
2024-07-10
41179.289192
39 493 120 837
17 171 763
4.73
19.39
15.0
10.23
12.88
18.9
11.78
2024-07-09
41178.109525
39 474 818 203
3 500 140
4.87
19.88
14.03
10.23
12.9
18.89
11.78
2024-07-08
41034.697026
39 333 849 869
1 291 197 776
3.07
19.75
13.63
10.51
12.92
18.48
11.75
2024-07-05
40874.630382
37 894 256 708
-694 868
2.72
20.24
13.77
10.08
12.94
18.02
11.72
2024-07-04
41044.289019
38 052 242 438
4 268 606
4.03
20.7
14.74
10.33
13.12
18.51
11.76
2024-07-03
41168.218868
38 162 856 554
8 727 662
2.35
20.65
15.45
10.44
13.15
18.87
11.79
2024-07-02
41126.656353
38 115 609 335
1 398 307
2.32
19.68
15.55
10.4
13.2
18.75
11.79
2024-07-01
40835.677233
37 844 545 547
-5 594 488
0.82
17.91
14.73
10.22
13.09
17.91
11.72
2024-06-28
41110.865928
38 105 209 409
-493 331
1.5
19.37
17.13
10.63
13.24
18.7
11.8
2024-06-27
41349.198553
38 326 613 488
17 408 012
2.28
19.68
18.57
10.66
13.37
19.39
11.85
2024-06-26
41413.425672
38 368 710 617
11 015 971
2.43
19.86
18.86
10.71
13.38
19.57
11.87
2024-06-25
41389.888843
38 335 894 505
4 056 209
1.92
19.79
17.95
10.69
13.34
19.51
11.86
2024-06-24
41323.44489
38 270 303 488
-290 297 200
1.51
19.6
17.76
10.69
13.3
19.31
11.85
2024-06-21
41644.641293
38 860 322 221
1 707 430
3.42
19.76
19.17
11.26
13.41
20.24
11.93
2024-06-20
41810.4134
39 013 296 744
-12 125 019
4.17
20.46
18.39
11.66
13.45
20.72
11.97
2024-06-19
41876.449152
39 087 058 874
10 469 112
4.62
20.18
18.02
11.72
13.44
20.91
11.98
2024-06-18
41923.47873
39 120 474 942
1 341 551
6.08
20.44
17.99
11.76
13.57
21.05
12.0
2024-06-17
41616.067928
38 832 285 912
-359 895 755
5.48
21.4
17.12
11.05
13.43
20.16
11.93
2024-06-14
41445.737735
39 031 772 186
-82 892
5.05
21.02
16.88
11.22
13.42
19.67
11.9
2024-06-13
41233.778911
38 832 241 160
494 805
3.38
18.25
17.49
11.42
13.3
19.05
11.86
2024-06-12
41339.963889
38 931 745 633
-17 900 204
3.89
18.57
18.91
11.51
13.43
19.36
11.89
2024-06-11
40895.567476
38 530 944 869
-2 535 525
4.76
18.23
18.88
11.11
13.26
18.08
11.79
2024-06-10
40810.268265
38 453 107 980
409 653 473
3.73
18.68
18.63
11.25
13.09
17.83
11.78
2024-06-07
39951.338609
37 242 757 705
-439 465
0.3
17.65
16.66
10.59
12.61
15.35
11.59
2024-06-06
40284.175883
37 553 472 737
805 684
2.41
19.06
15.77
11.02
12.79
16.31
11.67
2024-06-05
40376.992166
37 639 189 835
-3 351 291
2.83
19.76
15.76
11.1
12.85
16.58
11.69
2024-06-04
39713.652872
37 024 125 159
-238 281
0.3
18.09
13.96
10.49
12.43
14.67
11.55
2024-06-03
39768.423463
37 075 425 131
-1 511 200
0.64
17.61
14.12
10.96
12.24
14.82
11.56
2024-05-31
39730.447311
37 041 530 367
278 113
1.84
18.17
15.58
10.74
12.13
14.71
11.56
2024-05-30
39642.523965
36 959 280 088
-173 356 757
1.61
17.91
14.73
10.57
11.86
14.46
11.55
2024-05-29
39297.227106
36 809 201 766
1 493 294
0.73
17.73
13.68
10.25
11.73
13.46
11.47
2024-05-28
39499.947867
36 997 586 670
-14 654 481
2.26
17.87
14.26
10.44
11.61
14.05
11.52
2024-05-27
39710.883843
37 209 892 379
51 782 993
3.63
18.44
14.87
10.47
11.81
14.66
11.57
2024-05-24
39829.285515
37 268 899 725
-5 257 466
3.88
18.32
19.13
11.72
11.87
15.0
11.6
2024-05-23
39702.167104
37 155 193 680
-3 533 493
3.55
18.31
17.26
11.6
11.78
14.63
11.58
2024-05-22
39386.605666
36 863 381 547
-30 248 913
3.25
17.0
15.24
11.3
11.3
13.72
11.51
2024-05-21
39471.412635
36 973 069 572
61 772 760
5.42
18.1
15.02
11.38
11.26
13.97
11.53
2024-05-17
39351.051702
36 798 742 489
-2 400 414
3.38
18.53
18.56
11.57
11.26
13.62
11.51
2024-05-16
39105.736157
36 571 723 560
195 529
2.74
18.04
18.6
10.76
11.13
12.91
11.46
2024-05-15
39418.727693
36 864 236 464
315 350
3.2
18.9
19.26
11.06
11.39
13.81
11.53
2024-05-14
39164.079644
36 625 777 314
12 297 521
3.13
17.35
18.35
10.82
11.51
13.08
11.48
2024-05-13
39113.635754
36 566 321 112
-6 414 636
5.2
17.06
18.2
11.67
11.75
12.93
11.47
2024-05-10
39404.732183
36 844 921 971
2 955 355
3.78
17.93
19.38
10.78
11.46
13.77
11.54
2024-05-09
39425.330507
36 861 225 287
1 695 290
3.83
17.49
19.48
10.05
11.48
13.83
11.55
2024-05-08
39406.069989
36 841 522 954
926 239 675
4.9
17.47
19.12
10.04
11.32
13.78
11.55
2024-05-07
39176.295934
35 705 863 759
-4 740 332
5.0
16.83
18.64
9.82
11.24
13.11
11.5
2024-05-06
39103.549821
35 644 293 390
-1 759 659
5.55
16.61
18.42
10.11
10.98
12.9
11.48
2024-05-03
38776.940055
35 348 321 792
7 096 180
6.09
14.64
17.65
8.81
10.63
11.96
11.42
2024-05-02
38615.295589
35 193 903 169
2 394 148
5.65
13.72
17.15
8.62
10.81
11.49
11.38
2024-04-30
38764.448656
35 327 437 580
930 347
5.47
13.95
16.94
8.76
10.84
11.93
11.42
2024-04-29
39250.767428
35 769 695 366
319 226 492
7.1
15.23
18.4
8.7
11.15
13.33
11.54
2024-04-26
39281.143198
35 477 903 632
5 185 110
8.7
15.09
18.4
8.16
11.14
13.42
11.56
2024-04-25
39024.056276
35 240 556 948
-21 385 183
7.84
14.01
16.88
8.32
11.06
12.67
11.5
2024-04-24
39496.559529
35 688 893 708
7 583 339
9.67
16.14
17.37
8.76
11.2
14.04
11.61
2024-04-23
39695.557506
35 861 085 738
-39 973 426
11.05
15.98
17.4
8.94
11.33
14.61
11.66
2024-04-22
39215.747752
35 467 114 424
-22 509 839
9.92
14.58
15.98
8.83
11.21
13.23
11.55
2024-04-19
38913.190451
35 215 814 747
-77 827
9.26
12.23
14.95
8.18
11.04
12.35
11.49
2024-04-18
39074.419942
35 361 803 006
-15 668 842
10.88
12.87
17.27
8.05
11.13
12.82
11.53
2024-04-17
39289.472248
35 572 177 410
15 951 526
12.61
11.59
17.8
8.25
11.34
13.44
11.58
2024-04-16
39674.219555
35 904 414 887
1 046 962 980
13.65
12.63
19.23
8.6
11.53
14.55
11.67
2024-04-15
39553.041083
34 750 985 471
-22 822 105
13.75
12.72
18.87
8.74
11.45
14.2
11.64
2024-04-12
39641.621752
34 851 684 954
79 283
14.12
12.88
18.59
9.39
11.43
14.46
11.67
2024-04-11
39733.17395
34 932 095 342
-6 039 442
14.71
12.72
18.45
9.2
11.6
14.72
11.7
2024-04-10
39321.221774
34 575 897 409
3 814 158
14.0
11.6
17.18
8.83
11.39
13.53
11.61
2024-04-09
39264.476115
34 522 191 219
8 324 069
14.31
11.53
17.01
8.77
11.5
13.37
11.59
2024-04-08
39812.490712
34 995 577 461
829 652 494
16.18
13.62
18.64
9.09
11.62
14.95
11.72
2024-04-05
39790.517412
34 147 068 118
39 273 241
17.05
14.16
18.93
8.33
11.65
14.89
11.73
2024-04-04
39454.655712
33 819 899 602
6 667 837
16.02
12.79
17.24
8.02
11.57
13.92
11.65
2024-04-03
40221.206328
34 470 177 141
7 883 356
17.87
15.52
17.86
8.72
12.0
16.13
11.83
2024-04-02
40192.360739
34 437 578 336
4 662 314
16.96
15.15
17.56
8.69
11.74
16.05
11.83
2024-03-28
40505.140518
34 700 875 397
18 348 828
17.62
13.64
17.44
9.97
12.3
16.95
11.91
2024-03-27
40428.986354
34 617 319 566
-3 638 608
17.01
15.45
16.76
9.9
12.49
16.73
11.9
2024-03-26
40430.797905
34 622 509 478
18 962 044
17.01
15.61
15.86
9.9
12.73
16.74
11.9
2024-03-25
40610.95332
34 757 737 229
-152 819 018
17.53
15.23
16.38
10.61
12.82
17.26
11.94
2024-03-22
40708.678243
34 994 563 913
19 418 039
17.82
16.9
16.38
9.73
12.96
17.54
11.97
2024-03-21
40266.911386
34 595 598 786
285 411 868
15.8
15.95
14.51
9.41
12.67
16.26
11.87
2024-03-20
40136.844653
34 199 361 087
6 542 306
15.64
14.61
11.82
9.29
13.04
15.89
11.85
2024-03-19
40027.601009
34 099 753 465
131 930 973
14.88
13.84
12.68
9.19
12.88
15.57
11.83
2024-03-18
39520.962333
33 537 883 845
5 295 809
13.54
11.98
11.25
8.75
12.66
14.11
11.71
2024-03-14
39454.422461
33 476 130 552
588 581 074
15.21
10.71
11.04
7.67
12.65
13.92
11.71
2024-03-13
39884.310805
33 245 886 346
16 073 377
14.38
12.78
14.98
8.06
12.81
15.16
11.81
2024-03-12
39791.706343
33 152 659 098
8 913 342
14.13
11.69
13.64
7.98
12.73
14.89
11.79
2024-03-11
39038.893802
32 516 704 853
-7 495 468
12.86
8.94
11.49
7.12
12.33
12.72
11.62
2024-03-08
39341.263948
32 776 111 844
-280 857 283
14.41
10.18
11.84
8.24
12.64
13.59
11.7
2024-03-07
39830.640492
33 468 173 641
-12 387 329
17.29
9.99
15.08
8.59
12.99
15.0
11.81
2024-03-06
39335.105904
33 064 027 975
3 933 511
16.26
9.18
12.78
8.14
12.59
13.57
11.7
2024-03-05
39264.515134
33 000 764 828
-2 238 078
16.46
9.54
12.85
8.07
12.45
13.37
11.69
2024-03-04
39596.205776
33 281 798 841
261 968 497
17.75
11.22
13.8
9.15
12.62
14.33
11.77
2024-03-01
39514.990205
32 952 103 542
4 583 739
16.86
10.64
14.84
8.05
12.46
14.09
11.76
2024-02-29
39013.116595
32 529 058 591
181 137 900
16.87
9.56
12.13
8.77
12.17
12.64
11.65
2024-02-28
38626.30169
32 027 191 178
1 969 942
15.26
9.58
11.02
8.41
11.94
11.53
11.56
2024-02-27
38318.52883
31 770 045 527
-11 610 515
14.29
9.61
10.1
8.13
11.77
10.64
11.49
2024-02-26
38536.558354
31 962 491 255
253 185 188
14.48
10.24
11.31
8.33
11.78
11.27
11.54
2024-02-23
38342.646626
31 549 748 322
-15 720 485
14.26
8.78
9.9
7.96
11.63
10.71
11.51
2024-02-22
38147.777675
31 405 043 528
273 557 714
13.32
9.61
9.02
7.47
11.51
10.14
11.46
2024-02-21
37441.676539
30 555 253 623
-2 733 243
12.03
7.55
6.94
6.42
11.11
8.11
11.29
2024-02-20
37862.583469
30 901 509 636
-28 207 624
13.67
9.49
8.14
6.82
11.37
9.32
11.4
2024-02-19
38096.740446
31 120 998 690
-4 571 609
14.75
10.17
7.6
7.04
11.42
10.0
11.46
2024-02-16
38063.811336
31 098 666 755
-130 558 873
14.9
8.66
8.49
6.91
11.39
9.9
11.46
2024-02-15
38196.832154
31 338 361 760
2 368 204
15.21
7.79
10.33
6.9
11.47
10.29
11.49
2024-02-14
37973.781546
31 153 006 852
-6 341 621
13.78
7.98
9.13
6.77
11.26
9.64
11.44
2024-02-13
37178.569301
30 506 837 861
-8 328 000
11.27
6.32
4.94
6.02
10.91
7.35
11.25
2024-02-12
37724.943981
30 963 615 446
98 084 854
12.9
7.88
6.46
6.54
11.12
8.92
11.38
2024-02-09
37970.279991
31 066 257 891
2 240 246
13.15
6.52
7.56
7.3
11.18
9.63
11.45
2024-02-08
37565.076467
30 732 514 969
-112 695
11.98
4.92
5.51
6.79
10.94
8.46
11.36
2024-02-07
37309.191266
30 523 283 631
-8 842 278
11.27
2.04
3.69
7.01
10.84
7.72
11.3
2024-02-06
37048.726258
30 318 973 328
-14 041 468
10.48
1.5
5.2
6.76
10.11
6.97
11.24
2024-02-05
36848.89098
30 169 403 059
-418 640 250
8.94
0.95
6.16
6.57
10.09
6.39
11.19
2024-02-02
36549.322801
30 339 373 561
-15 752 758
7.64
0.37
3.34
6.87
10.38
5.53
11.12
2024-02-01
36363.46938
30 200 770 407
-6 145 426
7.35
-1.87
4.67
7.17
10.27
4.99
11.08
2024-01-31
36048.248723
29 945 063 925
-7 894 566
6.42
-1.78
6.52
7.12
10.27
4.08
11.0
2024-01-30
36755.637647
30 540 737 144
147 023
8.05
0.16
9.4
7.81
10.63
6.13
11.18
2024-01-29
36649.427111
30 452 338 831
-208 975 034
7.6
-0.13
7.53
7.71
10.62
5.82
11.16
2024-01-26
36136.901321
30 232 529 151
1 481 613
5.88
1.41
8.97
6.61
10.04
4.34
11.04
2024-01-25
36185.909231
30 272 046 085
-4 450 867
5.71
2.05
11.1
6.46
10.07
4.48
11.05
2024-01-24
36014.773218
30 133 308 648
-17 863 328
5.9
1.7
8.02
6.06
10.02
3.99
11.01
2024-01-23
35744.630953
29 925 011 843
-6 112 332
4.44
0.49
7.85
5.8
9.9
3.21
10.94
2024-01-22
35676.875689
29 874 388 627
-214 346 669
4.24
0.3
9.3
5.73
9.86
3.01
10.93
2024-01-19
35616.369465
30 037 706 283
-3 526 021
2.72
1.38
11.83
5.52
9.77
2.84
10.92
2024-01-18
35238.750873
29 722 723 483
-880 968
1.79
-0.16
9.04
5.08
9.54
1.75
10.82
2024-01-17
34888.81526
29 428 436 561
-16 188 410
-0.9
-0.6
5.95
5.03
9.16
0.73
10.73
2024-01-16
34908.951576
29 461 619 136
-349 090
-0.9
-0.62
6.82
5.05
9.06
0.79
10.74
2024-01-15
34772.779235
29 347 043 400
-25 418 902
-0.9
-1.0
7.16
4.92
9.1
0.4
10.71
2024-01-12
34737.420579
29 342 594 951
-13 130 745
-1.08
-2.1
6.42
4.61
9.18
0.3
10.71
2024-01-11
34637.507206
29 271 291 402
-3 567 664
-1.73
-2.42
6.56
4.7
9.11
0.01
10.68
2024-01-10
34492.324503
29 152 153 839
-38 803 865
-2.1
-3.68
7.38
4.54
9.01
-0.41
10.65
2024-01-09
34348.644634
29 069 361 000
425 648 404
-2.44
-4.88
7.06
4.4
8.86
-0.82
10.61
2024-01-08
34268.035724
28 576 491 939
-7 915 916
-2.2
-5.11
6.54
4.31
8.82
-1.06
10.59
2024-01-05
33995.120048
28 356 757 427
-11 456 355
-2.46
-5.38
7.18
4.9
8.61
-1.85
10.53
2024-01-04
34005.564247
28 376 929 247
-1 870 307
-2.79
-4.94
6.73
5.12
8.62
-1.82
10.53
2024-01-03
34123.27346
28 477 031 894
-6 619 915
-1.99
-4.31
6.08
4.79
8.62
-1.48
10.57
2024-01-02
34364.96613
28 685 399 448
-2 646 102
-1.55
-3.45
8.18
5.04
8.82
-0.78
10.63
2023-12-29
34634.264261
28 912 856 976
-1 697 080
-1.64
-1.68
8.34
5.37
9.03
9.45
10.72
2023-12-28
34438.540499
28 751 153 290
-5 647 921
-3.38
-1.88
7.72
5.28
8.91
8.84
10.67
2023-12-27
34550.980267
28 850 690 441
-8 188 582
-1.34
-0.92
7.96
5.12
8.97
9.19
10.7
2023-12-21
34773.605307
28 806 558 957
-7 372 004
0.13
-0.49
7.92
5.78
9.16
9.89
10.79
2023-12-20
34709.621593
28 760 913 096
-9 406 308
-0.89
-1.72
8.53
6.1
9.11
9.69
10.77
2023-12-19
34844.28421
28 881 939 362
-21 394 391
-0.9
-1.8
8.61
6.24
9.0
10.12
10.81
2023-12-18
34809.359926
28 874 364 059
-487 574 704
-1.37
-2.04
8.24
6.2
8.88
10.01
10.8
2023-12-15
34280.431924
28 915 784 291
-8 638 669
-2.92
-4.34
6.42
6.33
8.36
8.34
10.67
2023-12-14
34246.140675
28 895 489 410
-91 779 656
-3.91
-3.42
4.82
6.94
8.34
8.23
10.66
2023-12-13
34871.129295
29 516 283 809
-11 437 731
-1.39
-0.64
5.65
7.53
8.76
10.2
10.83
2023-12-12
34866.343543
29 523 669 123
-7 112 734
-2.14
0.29
4.41
7.53
8.72
10.19
10.83
2023-12-11
34589.818918
29 296 573 519
8 128 608
-3.48
0.55
4.1
7.24
8.64
9.31
10.76
2023-12-08
34386.424625
29 116 223 641
-16 092 847
-3.7
-0.23
3.41
5.69
8.49
8.67
10.72
2023-12-07
33958.445634
28 769 730 975
-10 934 619
-6.22
-0.84
3.32
5.63
8.22
7.32
10.6
2023-12-06
33834.920437
28 675 974 778
304 514
-6.09
-2.76
1.85
5.7
8.07
6.93
10.57
2023-12-05
33715.013863
28 574 047 404
842 875
-5.95
-3.34
3.05
5.57
7.97
6.55
10.54
2023-12-04
33628.641674
28 500 004 790
-28 046 287
-5.54
-3.5
2.8
5.48
8.03
6.28
10.52
2023-12-01
33813.837516
28 685 157 525
-2 941 804
-5.32
-2.2
2.73
6.23
8.08
6.86
10.58
2023-11-30
33621.979986
28 525 324 906
-14 692 805
-5.0
-2.69
2.39
5.85
7.96
6.26
10.53
2023-11-29
33380.35727
28 334 916 269
-3 805 361
-6.25
-3.44
1.59
5.0
7.82
5.49
10.47
2023-11-28
33511.2599
28 449 853 250
-25 166 956
-4.93
-3.06
2.26
5.14
7.77
5.91
10.51
2023-11-27
33528.233206
28 489 442 679
65 279 471
-4.09
-3.01
1.07
5.16
7.82
5.96
10.51
2023-11-24
33661.560425
28 537 193 758
-3 938 403
-2.89
0.68
1.19
5.85
8.13
6.38
10.56
2023-11-23
33557.833052
28 453 183 277
-20 168 258
-4.8
-0.89
2.52
6.52
8.06
6.05
10.53
2023-11-22
33664.466106
28 563 828 188
-14 812 366
-3.27
-1.5
1.91
7.28
8.12
6.39
10.56
2023-11-21
33421.470081
28 372 354 910
-9 926 177
-3.99
-2.61
0.53
7.02
7.95
5.62
10.5
2023-11-20
33308.072405
28 285 981 172
180 629 676
-3.68
-2.94
0.81
6.9
7.92
5.26
10.47
2023-11-17
33200.335085
28 014 442 745
-38 977 193
-4.81
0.03
0.19
6.77
7.77
4.92
10.44
2023-11-16
33127.958775
27 992 263 838
-10 567 819
-5.43
0.47
1.24
7.02
7.72
4.69
10.43
2023-11-15
33153.185253
28 024 155 422
-16 046 142
-6.45
0.3
1.46
8.01
7.64
4.77
10.44
2023-11-14
33374.942104
28 227 758 408
-7 409 237
-5.1
0.86
1.61
8.25
7.75
5.47
10.5
2023-11-13
33412.582186
28 267 011 117
373 385 606
-4.45
0.97
2.08
8.29
7.75
5.59
10.51
2023-11-10
33414.231606
27 895 002 486
-2 372 410
-5.8
1.23
1.19
8.77
7.91
5.6
10.52
2023-11-09
33557.25265
28 016 782 451
738 259
-5.86
1.7
1.38
9.24
8.0
6.05
10.56
2023-11-08
33545.955635
28 006 612 619
-1 107 016
-6.31
1.4
2.11
10.19
8.06
6.02
10.56
2023-11-07
33531.740782
27 995 851 569
-201 191
-8.29
1.55
1.82
10.17
8.1
5.97
10.56
2023-11-06
33534.915147
27 998 703 075
-2 917 538
-8.13
1.56
0.68
10.18
8.0
5.98
10.57
2023-11-03
33824.240787
28 243 207 233
-642 661
-7.7
2.62
-0.11
11.4
7.98
6.89
10.65
2023-11-02
33955.430728
28 353 395 856
-13 853 815
-6.75
3.02
1.15
11.45
8.06
7.31
10.69
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
