Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
10.793837
49 799 815 491
3 109
4.08
8.51
31.26
27.14
19.33
31.82
7.55
2025-12-03
10.728187
49 496 921 234
-2 883
4.6
8.35
31.88
26.89
19.54
31.02
7.51
2025-12-02
10.761606
49 651 110 254
3 573
5.13
8.18
31.86
27.02
19.6
31.43
7.53
2025-12-01
10.778551
49 729 286 276
-2 990
5.27
8.35
33.96
26.54
19.82
31.64
7.54
2025-11-28
10.744393
49 571 693 587
455
3.75
7.06
33.01
27.07
19.51
31.22
7.53
2025-11-27
10.732291
49 515 857 811
-1 634
3.14
7.52
32.99
26.42
19.48
31.07
7.52
2025-11-26
10.768346
49 682 207 368
151 260 504
2.14
8.7
32.5
26.56
19.63
31.51
7.54
2025-11-25
10.678906
49 119 551 475
-4 373
1.12
9.21
31.87
26.21
19.47
30.42
7.49
2025-11-24
10.560183
48 573 467 978
2 023
0.45
7.99
30.42
25.73
19.23
28.97
7.43
2025-11-21
10.534482
48 455 249 571
929
-2.75
6.75
30.52
26.64
19.81
28.65
7.42
2025-11-20
10.623032
48 862 550 327
-387
-1.27
6.79
32.86
26.89
20.01
29.74
7.47
2025-11-19
10.637711
48 930 069 421
1 832
-1.14
7.27
34.45
26.94
20.1
29.92
7.48
2025-11-18
10.516523
48 372 641 557
-2 785
-1.87
5.62
30.19
26.46
19.67
28.44
7.41
2025-11-17
10.684784
49 146 591 160
2 317
-0.26
7.31
33.84
27.2
20.42
30.49
7.51
2025-11-14
10.754644
49 467 922 498
-3 917
0.83
7.85
33.19
27.46
21.28
31.34
7.55
2025-11-13
10.820094
49 768 975 504
681
0.75
8.69
34.66
28.32
21.42
32.14
7.59
2025-11-12
10.884158
50 063 648 751
2 455
1.54
9.58
35.09
28.57
21.49
32.92
7.63
2025-11-11
10.841002
49 865 142 496
-3 000
1.36
10.02
33.83
28.4
21.33
32.4
7.6
2025-11-10
10.762343
49 503 339 228
3 509
0.15
9.22
33.68
28.57
21.2
31.44
7.56
2025-11-07
10.666099
49 060 644 100
-1 875
-0.05
10.89
32.37
28.58
22.48
30.26
7.51
2025-11-06
10.722211
49 318 743 239
-162
2.1
12.62
34.44
29.26
22.61
30.95
7.54
2025-11-05
10.684574
49 145 625 231
-1 245
2.43
11.44
35.27
29.1
22.48
30.49
7.52
2025-11-04
10.710651
49 265 572 344
1 029
3.28
13.79
36.11
29.21
22.64
30.81
7.54
2025-11-03
10.732861
49 367 730 216
1 188
3.92
14.02
37.29
29.94
22.96
31.08
7.55
2025-10-31
10.721766
49 316 695 575
-1 858
2.26
13.9
37.15
30.31
23.93
30.94
7.55
2025-10-30
10.726211
49 337 143 013
83
2.23
13.95
37.61
30.33
23.94
31.0
7.55
2025-10-29
10.737613
49 389 588 486
3 259
2.75
12.27
36.89
30.38
23.97
31.14
7.56
2025-10-28
10.718792
49 303 014 647
-3 210
3.72
12.03
37.37
30.3
23.9
30.91
7.55
2025-10-27
10.637635
48 929 721 592
30 210 152
2.43
10.46
36.15
30.27
23.19
29.91
7.5
2025-10-22
10.563506
48 558 752 250
350
2.44
12.99
36.28
30.84
22.68
29.01
7.47
2025-10-21
10.475594
48 154 634 460
2 008
0.87
13.75
34.45
30.47
22.48
27.94
7.42
2025-10-20
10.463756
48 100 215 057
-4 305 123 624
0.6
13.62
33.71
30.35
22.28
27.79
7.41
2025-10-17
10.347897
51 825 085 268
944
0.26
12.36
32.51
30.05
22.06
26.38
7.35
2025-10-16
10.44874
52 330 133 512
-1 288
2.14
13.82
32.39
30.73
22.3
27.61
7.41
2025-10-15
10.451297
52 342 940 952
2 968
2.15
13.32
32.94
30.74
22.48
27.64
7.41
2025-10-14
10.429407
52 233 306 910
-3 318 620 254
1.93
14.09
32.7
30.65
22.03
27.37
7.4
2025-10-13
10.447589
55 648 773 048
2 496
2.57
16.84
32.94
30.58
22.3
27.59
7.41
2025-10-10
10.341729
55 084 910 426
1 539
1.63
15.21
32.58
30.14
21.85
26.3
7.35
2025-10-09
10.37963
55 286 787 425
-3 729
0.94
19.43
33.17
29.97
21.94
26.76
7.37
2025-10-08
10.42965
55 553 221 200
3 601
2.47
17.78
34.43
30.18
21.94
27.37
7.41
2025-10-07
10.370886
55 240 212 917
-4 833
2.31
20.54
33.37
29.94
21.74
26.66
7.37
2025-10-06
10.26516
54 677 071 336
-119 210 890
1.5
17.49
32.46
29.22
21.44
25.37
7.31
2025-10-03
10.333052
55 158 695 398
1 847
1.52
12.56
34.31
30.47
22.02
26.19
7.35
2025-10-02
10.307156
55 020 458 543
1 638
2.6
8.93
32.98
30.81
21.95
25.88
7.34
2025-10-01
10.245349
54 690 525 993
-996
2.26
7.86
31.66
30.54
21.69
25.12
7.3
2025-09-30
10.191026
54 400 546 287
-1 001 997 578
1.09
7.01
30.57
30.31
21.53
24.46
7.27
2025-09-29
10.232212
55 626 447 638
550
2.18
7.44
29.47
30.99
21.71
24.96
7.3
2025-09-26
10.254881
55 749 684 950
1 213 808 051
2.68
7.03
30.18
30.51
22.16
25.24
7.32
2025-09-25
10.138184
53 915 277 476
1 826
1.99
5.98
29.62
29.54
21.88
23.81
7.25
2025-09-24
10.170712
54 088 260 880
20 107 527
1.9
7.1
31.05
29.68
21.83
24.21
7.27
2025-09-18
10.112371
53 658 053 905
3 404
1.71
6.7
31.45
27.65
20.83
23.5
7.24
2025-09-17
10.115698
53 675 704 158
-3 554
1.96
6.91
31.44
27.66
20.59
23.54
7.24
2025-09-16
10.122426
53 711 407 687
488
2.7
7.53
32.45
27.69
20.56
23.62
7.25
2025-09-15
10.241335
54 342 359 672
2 989
4.33
8.79
32.7
27.46
20.78
25.07
7.32
2025-09-12
10.253175
54 405 181 842
-3 005
4.02
12.1
34.23
27.85
20.63
25.22
7.33
2025-09-11
10.320763
54 763 818 893
-1 330
4.1
14.55
36.21
28.78
20.79
26.04
7.37
2025-09-10
10.279464
54 544 680 319
178 545 110
3.16
13.41
34.28
28.61
20.72
25.54
7.35
2025-09-09
10.363482
54 810 490 474
-3 127
4.89
12.19
34.99
28.96
20.88
26.57
7.4
2025-09-08
10.378362
54 889 191 103
-1 583
5.04
12.35
35.65
29.41
20.98
26.75
7.41
2025-09-05
10.273754
54 335 940 769
4 093
3.52
12.79
32.9
28.78
20.77
25.47
7.35
2025-09-04
10.37107
54 850 622 546
-2 205
4.26
17.03
33.43
28.94
21.0
26.66
7.41
2025-09-03
10.255909
54 241 560 036
3 022
3.58
11.39
31.31
28.46
20.72
25.25
7.34
2025-09-02
10.236586
54 139 361 333
-4 038
2.9
12.39
30.1
28.38
20.68
25.02
7.33
2025-09-01
10.239043
54 152 359 979
404
2.93
12.42
31.16
28.82
20.77
25.05
7.34
2025-08-29
10.261326
54 270 210 143
1 379
3.01
12.66
31.39
27.13
20.57
25.32
7.35
2025-08-28
10.356422
54 773 153 488
-1 165
3.19
13.71
33.15
27.02
20.8
26.48
7.41
2025-08-27
10.405172
55 030 984 171
246 740 700
4.25
13.04
32.89
27.22
20.74
27.08
7.44
2025-08-26
10.542553
55 507 567 809
-24
6.42
14.03
34.4
27.78
21.01
28.75
7.52
2025-08-25
10.560297
55 600 991 720
3 018
8.0
15.59
35.21
27.66
21.22
28.97
7.53
2025-08-22
10.512524
55 349 459 220
-997
6.93
13.65
34.55
27.62
21.18
28.39
7.51
2025-08-21
10.832276
57 032 985 563
-570
9.77
17.11
38.76
28.11
21.91
32.29
7.7
2025-08-19
10.760155
56 653 262 057
3 052
8.51
15.98
37.87
27.82
21.75
31.41
7.66
2025-08-18
10.717471
56 428 523 608
-23 322 704
7.64
14.35
37.32
27.37
21.56
30.89
7.63
2025-08-15
10.712267
56 424 435 423
-4 780 628 098
7.92
17.08
39.28
27.22
21.47
30.83
7.64
2025-08-14
10.666054
60 941 023 276
-524
6.96
16.58
39.1
27.07
21.37
30.26
7.61
2025-08-13
10.739794
61 362 340 915
2 900
7.88
17.01
40.58
27.36
21.51
31.16
7.65
2025-08-12
10.71877
61 242 216 363
1 693
7.91
17.91
39.74
27.28
21.34
30.91
7.64
2025-08-11
10.695571
61 109 666 053
-316
8.54
18.35
41.09
26.97
21.42
30.62
7.63
2025-08-08
10.745797
61 396 635 069
-4 271
11.02
20.55
41.5
27.93
21.92
31.24
7.66
2025-08-07
10.671179
60 970 305 729
2 344
10.95
19.71
40.78
27.98
21.75
30.32
7.62
2025-08-06
10.501617
60 001 502 601
2 150
10.3
17.42
40.51
27.3
21.46
28.25
7.52
2025-08-05
10.43159
59 601 397 774
40 234 749
8.8
20.22
39.44
27.01
21.3
27.4
7.48
2025-08-04
10.370633
59 213 117 347
-384
10.17
18.66
34.92
26.48
21.51
26.65
7.45
2025-08-01
10.327823
58 968 685 827
-2 920
9.72
17.33
32.34
26.23
21.65
26.13
7.43
2025-07-31
10.48529
59 867 776 823
-184
11.39
19.11
32.77
26.82
22.02
28.05
7.52
2025-07-30
10.491856
59 905 266 845
2 397
11.46
18.86
34.18
26.85
21.95
28.13
7.52
2025-07-29
10.45028
59 667 878 301
-2 497
9.27
19.09
33.56
26.68
21.34
27.63
7.5
2025-07-28
10.334378
59 006 116 068
79 606 692
8.02
17.82
32.54
26.51
21.03
26.21
7.43
2025-07-25
10.385368
59 217 253 794
534
7.84
18.31
33.25
27.41
21.08
26.83
7.47
2025-07-24
10.434195
59 495 664 273
1 786
9.13
18.87
33.09
27.33
21.19
27.43
7.5
2025-07-23
10.360441
59 075 118 009
2 868
8.56
18.62
31.7
27.03
20.85
26.53
7.46
2025-07-22
10.3114
58 795 483 924
-3 001
10.29
17.75
30.69
26.83
20.61
25.93
7.43
2025-07-21
10.385035
59 215 352 868
2 052
12.77
19.59
31.89
26.98
20.63
26.83
7.47
2025-07-18
10.401678
59 310 249 012
772
12.95
20.53
32.01
27.7
20.9
27.03
7.49
2025-07-17
10.32098
58 850 109 173
-684
12.07
19.59
32.0
28.23
20.71
26.05
7.44
2025-07-16
10.230257
58 332 808 349
-1 598
11.44
19.81
30.07
27.86
20.47
24.94
7.39
2025-07-15
10.230881
58 336 367 988
799 912 350
10.93
19.77
28.53
27.86
20.44
24.95
7.39
2025-07-14
10.231973
57 542 596 830
30 139 842
11.93
21.07
28.84
27.86
20.65
24.96
7.39
2025-07-11
10.186055
57 254 358 477
-5 033
13.92
20.56
28.62
26.89
20.45
24.4
7.36
2025-07-10
10.175992
57 197 800 821
1 292
13.36
20.44
29.64
26.65
20.42
24.28
7.36
2025-07-09
10.283401
57 801 530 197
1 737
18.32
22.2
30.54
27.09
20.64
25.59
7.43
2025-07-08
10.178441
57 211 563 289
-542
14.94
21.02
29.5
26.66
20.35
24.31
7.36
2025-07-07
10.136273
56 974 543 523
-335
17.81
20.41
29.11
26.46
20.26
23.79
7.34
2025-07-04
10.113834
56 848 417 442
-1 257
15.76
21.41
27.94
27.3
20.28
23.52
7.33
2025-07-03
10.178838
57 213 796 914
1 978
10.88
22.19
29.43
27.66
20.44
24.31
7.37
2025-07-02
10.045536
56 464 523 429
-435
6.16
21.69
28.16
27.1
20.0
22.68
7.29
2025-07-01
10.019308
56 317 100 020
438
5.48
22.36
27.16
26.98
20.2
22.36
7.27
2025-06-30
10.080939
56 663 518 633
-1 425
5.85
22.95
27.76
26.91
20.27
23.12
7.31
2025-06-27
10.014033
56 287 450 976
123
4.16
21.17
27.43
25.68
20.13
22.3
7.28
2025-06-26
9.987326
56 137 334 616
1 054
4.24
20.85
27.06
25.67
20.07
21.97
7.26
2025-06-25
9.939889
55 870 696 958
69 710 606
3.91
20.28
26.77
25.47
19.75
21.39
7.23
2025-06-24
9.981152
56 032 630 398
177
5.1
20.78
27.87
25.64
19.94
21.9
7.26
2025-06-23
9.850196
55 297 463 667
1 547
5.12
19.19
26.76
25.54
19.33
20.3
7.18
2025-06-20
9.945899
55 834 723 817
369
5.58
20.93
27.67
25.2
19.89
21.47
7.24
2025-06-19
9.880943
55 470 070 610
-3 190
4.35
19.77
27.86
25.41
19.74
20.67
7.2
2025-06-18
9.94195
55 812 557 588
-189
4.9
21.01
28.99
25.67
19.88
21.42
7.24
2025-06-17
9.921487
55 697 681 684
4 137
4.86
21.08
29.03
25.58
19.72
21.17
7.23
2025-06-16
9.856389
55 332 227 548
-3 438
4.7
18.88
29.2
25.37
19.34
20.37
7.19
2025-06-13
9.816091
55 106 004 297
-356
6.61
17.69
28.39
25.33
19.61
19.88
7.17
2025-06-12
9.857377
55 337 777 821
-1 616
7.77
18.35
28.04
24.58
19.71
20.39
7.2
2025-06-11
9.91467
55 659 413 417
2 847
10.04
18.73
29.98
24.83
20.03
21.08
7.23
2025-06-10
9.964568
55 939 530 157
-2 330
9.93
19.27
29.71
25.03
19.72
21.69
7.26
2025-06-06
9.880284
55 466 375 241
2 782
6.69
19.0
28.31
23.24
19.18
20.66
7.22
2025-06-05
9.924812
55 716 345 702
-3 373
8.96
19.89
30.39
23.43
19.29
21.21
7.25
2025-06-04
9.947407
55 843 193 887
5 207
12.25
20.97
31.51
23.52
19.78
21.48
7.26
2025-06-03
9.901643
55 586 276 734
-283
7.55
21.72
29.16
23.33
19.64
20.93
7.23
2025-06-02
9.948159
55 847 410 575
-2 215
9.23
21.89
30.82
23.5
20.3
21.49
7.26
2025-05-30
9.94754
55 843 937 821
-2 011
9.22
23.64
31.8
24.31
20.57
21.49
7.27
2025-05-29
9.961906
55 924 588 318
-577
9.38
23.81
32.15
24.95
20.6
21.66
7.28
2025-05-28
10.036328
56 342 382 413
3 524
10.19
24.24
32.27
25.26
20.47
22.57
7.32
2025-05-27
9.981275
56 033 319 940
-2 677
8.43
23.68
30.62
25.03
20.37
21.9
7.29
2025-05-26
9.906859
55 615 562 788
1 450
7.15
21.9
29.82
24.41
20.44
20.99
7.25
2025-05-23
9.778438
54 894 625 873
172
5.72
20.76
27.83
23.3
20.94
19.42
7.17
2025-05-22
9.830856
55 188 892 177
99 624 513
6.28
21.41
28.84
24.36
21.07
20.06
7.2
2025-05-21
9.868117
55 298 067 508
-2 088
6.69
22.26
29.15
24.51
21.15
20.52
7.23
2025-05-20
9.947554
55 743 211 537
1 496
7.84
24.42
29.41
24.85
21.24
21.49
7.28
2025-05-19
9.916658
55 570 077 810
319
6.89
25.34
29.01
24.85
21.27
21.11
7.26
2025-05-16
9.956611
55 793 962 524
-3 969
8.83
24.72
29.68
25.96
21.95
21.6
7.29
2025-05-15
9.92647
55 625 065 052
79 635 880
8.5
24.34
29.54
25.87
21.87
21.23
7.27
2025-05-14
9.971789
55 799 020 157
4 821
8.99
23.5
30.74
26.06
22.0
21.78
7.3
2025-05-13
9.955328
55 706 904 724
-3 517
8.47
23.9
30.69
25.99
21.6
21.58
7.29
2025-05-12
9.933052
55 582 258 698
4 004
9.27
23.29
30.58
27.2
21.33
21.31
7.28
2025-05-09
9.853799
55 138 779 674
-1 653
10.54
22.4
28.79
25.75
21.35
20.34
7.23
2025-05-08
9.679151
54 161 505 671
176
8.58
20.23
26.94
24.62
20.91
18.21
7.12
2025-05-07
9.618241
53 820 672 162
-212
7.9
19.36
26.31
24.36
20.87
17.46
7.08
2025-05-06
9.52081
53 275 478 931
-130
6.45
19.38
25.39
23.94
20.82
16.27
7.02
2025-05-05
9.588151
53 652 298 264
-2 347
10.5
21.39
28.2
23.93
20.76
17.1
7.07
2025-04-30
9.413021
52 672 327 788
-94
6.63
20.76
25.43
22.13
20.05
14.96
6.96
2025-04-29
9.563834
53 516 230 364
2 885
8.99
21.92
26.79
22.78
20.26
16.8
7.06
2025-04-28
9.567468
53 536 562 208
-5
9.08
22.62
27.79
22.43
20.94
16.84
7.06
2025-04-25
9.630498
53 889 258 403
701
9.71
23.26
29.87
23.0
21.37
17.61
7.11
2025-04-24
9.561105
53 500 956 156
-150 283 537
8.92
23.1
28.18
21.95
21.19
16.77
7.06
2025-04-23
9.54318
53 550 655 245
-1 149
9.26
23.11
27.79
21.87
21.08
16.55
7.05
2025-04-22
9.349165
52 461 959 482
-1 231
6.76
20.61
25.85
21.04
20.97
14.18
6.92
2025-04-17
9.209256
51 676 874 509
3 743
6.71
17.93
25.63
19.68
20.32
12.47
6.83
2025-04-16
9.179855
51 511 889 830
-582
7.51
16.32
26.04
19.56
20.63
12.11
6.81
2025-04-15
9.222563
51 751 542 325
1 459
7.97
17.31
24.34
19.74
20.63
12.63
6.85
2025-04-14
9.141043
51 294 099 089
334
8.16
16.31
23.53
19.39
19.46
11.64
6.79
2025-04-11
8.941633
50 175 128 389
-826 774 501
5.83
13.78
20.64
18.42
19.23
9.2
6.66
2025-04-10
8.976569
51 201 173 256
-584
6.25
15.08
20.4
18.82
19.33
9.63
6.68
2025-04-09
8.691321
49 574 156 609
3 252
3.28
11.5
18.18
17.55
18.56
6.14
6.48
2025-04-08
8.855175
50 508 755 050
1 531
5.29
14.14
19.44
18.28
19.31
8.15
6.6
2025-04-07
8.604006
49 076 118 578
132
2.21
10.65
16.89
17.12
18.46
5.08
6.42
2025-04-04
8.737191
49 835 788 167
-1 052
4.88
12.74
18.47
16.6
19.67
6.7
6.52
2025-04-03
9.179866
52 360 749 242
-3 479
10.19
19.32
24.56
18.64
20.86
12.11
6.83
2025-04-02
9.462272
53 971 559 538
4 847
14.63
22.08
28.62
19.85
21.63
15.56
7.02
2025-04-01
9.499036
54 181 251 711
-3 858 684 999
16.01
22.07
29.55
20.0
21.74
16.01
7.05
2025-03-31
9.354573
57 157 255 207
-2 742
14.24
19.86
27.58
19.76
21.05
14.24
6.96
2025-03-28
9.523676
58 190 492 046
787
15.24
20.51
29.89
20.77
22.06
16.31
7.07
2025-03-27
9.614307
58 744 254 576
3 220
16.34
21.66
32.64
21.41
22.29
17.42
7.13
2025-03-26
9.581253
58 542 288 543
80 127 929
15.94
21.63
32.3
21.27
21.63
17.01
7.11
2025-03-25
9.565818
58 367 980 505
306
15.75
22.3
32.81
21.21
22.08
16.82
7.1
2025-03-24
9.496775
57 946 698 877
-626
14.91
22.36
31.21
20.86
22.29
15.98
7.06
2025-03-21
9.370543
57 176 466 685
-355
13.93
22.28
28.84
20.18
22.51
14.44
6.98
2025-03-20
9.420669
57 482 322 057
-1 548
14.54
22.94
30.56
20.52
22.64
15.05
7.01
2025-03-19
9.468603
57 774 803 651
49 954 731
14.77
22.4
31.37
20.72
23.31
15.64
7.05
2025-03-18
9.477794
57 780 881 377
-4 040
15.36
23.2
31.92
20.76
23.86
15.75
7.05
2025-03-17
9.462006
57 684 634 684
3 865
15.47
22.95
31.56
20.63
22.85
15.56
7.04
2025-03-14
9.413976
57 391 818 405
-4 511
12.87
21.98
30.89
22.02
21.59
14.97
7.02
2025-03-13
9.207869
56 135 302 138
3 815
10.4
19.31
27.22
21.13
21.06
12.45
6.88
2025-03-12
9.146272
55 759 775 390
1 769
9.81
19.73
25.99
20.86
21.65
11.7
6.84
2025-03-11
9.009927
54 928 553 389
-335
7.89
18.91
25.99
20.25
18.91
10.04
6.74
2025-03-10
9.06437
55 260 462 656
-981 234 938
8.49
18.4
26.91
21.47
18.06
10.7
6.78
2025-03-07
9.237732
57 317 356 816
49 873 088
11.26
20.74
29.46
23.72
16.89
12.82
6.9
2025-03-06
9.26114
57 412 596 972
-1 518
11.54
21.04
29.35
23.54
16.95
13.1
6.92
2025-03-05
9.108642
56 467 217 420
2 718
10.03
17.83
27.26
22.86
15.95
11.24
6.82
2025-03-04
8.861695
54 936 315 884
557
7.76
14.01
23.52
21.74
14.97
8.23
6.65
2025-03-03
9.206915
57 076 438 044
-3 575
13.18
17.88
28.16
21.53
15.75
12.44
6.89
2025-02-28
9.10786
56 462 369 813
4 174
12.75
17.1
27.35
20.12
16.4
11.23
6.83
2025-02-27
9.205143
57 065 452 239
99 556 192
14.06
17.56
28.67
19.38
15.78
12.42
6.89
2025-02-26
9.245801
57 217 507 500
587
13.76
17.87
28.41
19.56
15.32
12.92
6.92
2025-02-25
9.136275
56 539 706 832
-1 955
12.82
16.97
26.57
19.09
15.13
11.58
6.85
2025-02-24
9.110905
56 382 706 900
4 361
12.52
16.65
26.22
21.54
14.56
11.27
6.83
2025-02-21
9.249664
57 241 410 584
-3 528
14.6
18.49
29.38
18.42
14.22
12.96
6.93
2025-02-20
9.224431
57 085 260 050
-1 033
15.37
18.19
29.18
17.29
14.06
12.66
6.92
2025-02-19
9.27758
57 414 172 920
49 495 332
17.26
18.87
30.58
17.52
14.12
13.3
6.95
2025-02-18
9.372363
57 950 735 184
2 180
16.03
20.09
32.13
17.92
14.48
14.46
7.02
2025-02-17
9.208301
56 936 312 931
-1 745
15.35
17.99
29.81
16.74
14.06
12.46
6.91
2025-02-14
9.149194
56 570 847 175
17
13.31
19.32
30.16
16.53
13.97
11.74
6.87
2025-02-13
9.178262
56 750 578 988
2 065
14.23
20.14
31.71
16.02
13.95
12.09
6.89
2025-02-12
9.090694
56 209 130 784
-2 487
12.83
18.52
29.65
15.65
13.75
11.02
6.83
2025-02-11
9.036997
55 877 116 614
136
11.56
19.21
29.15
15.42
13.71
10.37
6.8
2025-02-10
8.98531
55 557 527 955
844
11.61
18.53
28.41
14.9
13.68
9.73
6.76
2025-02-07
8.914103
55 117 243 489
-1 069
10.62
17.6
27.52
15.34
13.36
8.87
6.71
2025-02-06
8.943927
55 301 650 852
1 887
12.15
19.67
27.52
15.47
13.53
9.23
6.74
2025-02-05
8.677328
53 653 227 157
-462
9.86
15.99
24.18
14.31
13.0
5.97
6.55
2025-02-04
8.739835
54 039 717 826
-667
11.06
13.7
24.64
14.58
13.31
6.74
6.59
2025-02-03
8.689368
53 727 673 417
1 875
11.15
13.05
23.92
13.94
13.35
6.12
6.56
2025-01-31
8.802724
54 428 568 769
2 099
12.6
11.46
27.66
14.5
13.8
7.51
6.64
2025-01-30
8.827334
54 580 734 002
50 297 500
13.25
12.89
28.78
14.97
13.68
7.81
6.66
2025-01-29
8.774765
54 205 694 001
-6 512 351 562
11.86
12.15
28.68
14.74
13.41
7.16
6.62
2025-01-28
8.771302
60 694 082 917
1 369
12.41
12.5
28.62
14.73
13.34
7.12
6.62
2025-01-27
8.750528
60 550 333 351
-547
12.0
12.23
28.32
14.25
13.25
6.87
6.61
2025-01-24
8.778048
60 740 761 857
-2 302
13.01
11.97
29.08
15.35
12.99
7.2
6.63
2025-01-23
8.734479
60 439 283 197
-1 072
12.68
11.03
29.34
14.26
12.84
6.67
6.6
2025-01-22
8.757317
60 597 314 573
-489
12.98
10.99
28.91
14.36
13.01
6.95
6.62
2025-01-21
8.684124
60 090 847 238
3 347
11.46
10.29
27.89
14.04
12.89
6.06
6.57
2025-01-20
8.70714
60 250 105 880
80 711 090
11.27
10.58
28.23
13.67
12.79
6.34
6.58
2025-01-17
8.630088
59 636 938 414
-258
10.51
10.37
29.71
12.8
12.66
5.4
6.53
2025-01-16
8.538443
59 003 639 539
59 975 622
8.19
8.56
27.12
12.71
12.5
4.28
6.46
2025-01-15
8.542044
58 968 522 797
894
8.66
7.31
26.5
12.73
12.5
4.32
6.47
2025-01-14
8.451363
58 342 521 319
212
7.54
6.42
24.87
12.33
12.12
3.21
6.4
2025-01-13
8.442055
58 278 264 941
846
7.42
6.3
24.73
11.91
11.9
3.1
6.4
2025-01-10
8.448834
58 325 061 747
855
8.31
7.63
24.89
12.94
12.06
3.18
6.4
2025-01-09
8.414984
58 091 383 285
-428
7.96
6.82
24.8
12.72
12.1
2.77
6.38
2025-01-08
8.410428
58 059 932 157
99 912 408
8.41
7.0
25.67
12.7
12.33
2.71
6.38
2025-01-07
8.417831
58 011 037 132
-807
8.25
7.22
25.92
12.74
12.36
2.8
6.38
2025-01-06
8.337889
57 460 121 866
-1 030
7.59
6.2
24.72
12.35
12.1
1.83
6.32
2025-01-03
8.330615
57 409 994 508
2 709
8.28
5.93
24.96
12.22
11.84
1.74
6.32
2025-01-02
8.254877
56 888 047 386
-6 848
6.5
5.31
22.85
12.21
11.53
0.81
6.26
2024-12-31
8.188195
56 428 518 709
1 071
4.91
3.77
21.34
11.9
11.54
21.34
6.21
2024-12-30
8.199047
56 503 303 628
1 152
5.05
3.91
21.5
11.93
11.56
21.5
6.22
2024-12-20
8.224821
56 360 918 303
-6 520
7.33
5.58
21.42
13.16
11.74
21.88
6.25
2024-12-19
8.249963
56 533 211 414
4 183
6.65
6.75
22.29
13.01
11.69
22.25
6.27
2024-12-18
8.21573
56 298 624 205
-2 304
6.8
6.59
22.18
12.86
11.7
21.74
6.25
2024-12-17
8.194364
56 152 215 118
2 539
6.48
6.57
22.88
12.76
11.77
21.43
6.23
2024-12-16
8.291094
56 815 058 838
59 645 902
8.49
8.69
24.33
13.08
12.03
22.86
6.31
2024-12-13
8.340519
57 093 744 197
265
8.07
9.09
26.78
13.46
12.23
23.59
6.35
2024-12-12
8.328884
57 014 098 324
-4 924
9.03
8.19
26.18
13.23
12.29
23.42
6.34
2024-12-11
8.350752
57 163 797 302
2 018
10.21
9.48
26.87
13.32
12.65
23.74
6.36
2024-12-10
8.354807
57 191 553 166
-243
9.13
8.76
26.48
13.34
12.64
23.8
6.36
2024-12-09
8.323989
56 980 593 504
-1 378
8.43
8.77
26.01
13.05
12.43
23.35
6.34
2024-12-06
8.302814
56 835 644 655
5 116
8.52
7.83
26.22
13.51
12.46
23.03
6.33
2024-12-05
8.278045
56 666 087 149
1 006 643 004
7.08
8.76
26.44
13.49
12.32
22.67
6.31
2024-12-04
8.223369
55 291 816 792
1 559
5.8
8.71
25.87
13.24
12.2
21.86
6.27
2024-12-03
8.135024
54 697 806 206
-1 055
4.16
6.11
24.97
12.83
12.15
20.55
6.2
2024-12-02
8.161605
54 876 531 063
1 357
3.73
7.33
25.38
12.91
12.03
20.94
6.22
2024-11-29
8.045869
54 098 350 654
-574
3.02
6.74
25.7
12.34
11.5
19.23
6.14
2024-11-28
8.077935
54 313 954 755
1 026
3.86
6.46
25.98
12.84
11.46
19.7
6.16
2024-11-27
8.070161
54 261 683 356
2 024
3.07
5.61
27.71
12.81
11.41
19.59
6.16
2024-11-26
8.12735
54 646 205 419
-4 761
3.61
6.5
27.98
13.07
11.53
20.43
6.2
2024-11-25
8.098146
54 449 849 998
1 341
3.68
6.12
27.52
11.84
11.39
20.0
6.18
2024-11-22
8.097324
54 444 321 741
-541
3.64
6.12
26.47
12.17
11.49
19.99
6.18
2024-11-21
8.071199
54 268 664 507
50 477 471
3.39
5.63
26.35
12.0
11.56
19.6
6.16
2024-11-20
7.995366
53 708 779 725
-4 215
2.44
4.02
25.04
11.65
11.28
18.48
6.11
2024-11-19
7.911925
53 148 269 932
3 235
1.38
2.93
24.6
11.26
11.02
17.24
6.04
2024-11-18
8.077816
54 262 637 613
2 095
3.5
5.09
27.21
11.63
11.37
19.7
6.17
2024-11-15
7.983038
53 625 965 400
905
3.79
4.18
25.35
10.64
11.19
18.3
6.1
2024-11-14
8.07451
54 240 426 586
-4 118
5.3
5.86
26.99
11.05
11.54
19.65
6.17
2024-11-13
8.035035
53 975 257 833
49 867 102
5.17
5.48
29.3
10.87
11.33
19.07
6.14
2024-11-12
8.056811
54 071 535 621
-4 581
5.04
5.92
29.38
10.97
11.3
19.39
6.16
2024-11-11
8.100595
54 365 387 025
279
6.85
6.49
30.08
10.9
11.46
20.04
6.2
2024-11-08
8.050693
54 030 480 294
2 096
6.01
5.58
29.38
10.44
11.28
19.3
6.16
2024-11-07
8.05805
54 079 853 106
345
6.31
5.82
28.87
10.38
11.29
19.41
6.17
2024-11-06
7.975274
53 524 319 612
1 836
6.71
5.04
26.73
10.0
11.24
18.18
6.1
2024-11-05
7.898553
53 009 421 462
-2 374
5.58
5.61
25.5
9.65
11.03
17.04
6.04
2024-11-04
7.86933
52 813 300 015
55
2.38
5.22
25.04
9.48
11.12
16.61
6.02
2024-10-31
7.817538
52 465 709 195
-2 222
-1.01
4.17
25.87
10.12
11.36
15.84
5.98
2024-10-30
7.794571
52 311 573 376
6 099
-0.31
3.87
25.72
10.01
11.0
15.5
5.96
2024-10-29
7.84408
52 643 836 158
-4 300
0.25
3.99
27.22
10.24
11.19
16.24
6.01
2024-10-28
7.802837
52 367 047 015
-16
0.07
4.22
26.55
9.98
11.19
15.63
5.97
2024-10-25
7.813067
52 435 703 456
4 448
0.24
5.36
26.37
9.62
11.28
15.78
5.98
2024-10-24
7.767221
52 128 013 555
-653
-0.92
4.13
27.73
9.47
10.98
15.1
5.95
2024-10-22
7.751484
52 022 398 756
325
-1.76
4.35
27.68
9.4
11.12
14.86
5.94
2024-10-21
7.791199
52 288 937 013
-4 116
-1.05
5.86
28.34
9.6
11.4
15.45
5.97
2024-10-18
7.825431
52 518 681 767
-1 405
-0.68
6.35
26.35
9.61
11.74
15.96
6.0
2024-10-17
7.809387
52 411 007 345
725
-0.12
6.53
24.96
9.55
11.65
15.72
5.99
2024-10-16
7.892126
52 966 291 468
1 695
0.34
8.36
27.68
9.93
12.03
16.95
6.06
2024-10-15
7.86158
52 761 286 927
-2 235
-1.24
5.99
30.63
9.79
11.97
16.5
6.03
2024-10-14
7.859158
52 745 034 434
3 057
-1.04
6.21
30.59
9.63
12.01
16.46
6.03
2024-10-11
7.858792
52 742 575 048
2 687
-0.76
6.03
30.13
9.64
12.03
16.45
6.04
2024-10-10
7.800298
52 350 002 609
-595
-0.63
4.62
29.94
9.86
12.16
15.59
5.99
2024-10-09
7.794561
52 311 500 576
-2 513
-1.05
5.99
32.09
9.83
12.1
15.5
5.98
2024-10-08
7.758231
52 067 682 185
-1 146
-1.29
4.64
32.38
9.66
12.09
14.96
5.96
2024-10-07
7.776168
52 188 063 613
3 950
-0.95
5.64
32.68
9.9
12.09
15.23
5.97
2024-10-04
7.749612
52 009 834 847
-4 250
-1.96
5.08
31.51
10.51
12.06
14.84
5.95
2024-10-03
7.693236
51 631 483 808
-1 722
-2.17
4.39
30.67
10.02
12.04
14.0
5.91
2024-10-02
7.750945
52 018 786 972
1 467
-1.12
5.36
31.35
10.29
12.23
14.86
5.96
2024-10-01
7.781837
52 226 110 460
-937 224 081
-1.23
6.13
30.25
10.44
11.89
15.31
5.98
2024-09-30
7.804895
53 320 860 350
4 339
-1.08
6.45
30.64
10.89
11.78
15.66
6.0
2024-09-27
7.902851
53 990 063 960
-643
0.57
9.02
33.86
11.77
11.93
17.11
6.09
2024-09-26
7.877609
53 817 618 329
-2 189
0.22
8.78
33.03
11.89
12.02
16.73
6.07
2024-09-25
7.821291
53 432 871 700
40 308 819
-0.25
8.59
32.0
11.62
11.88
15.9
6.02
2024-09-24
7.761178
52 982 197 491
271
-0.57
7.23
31.11
11.34
11.54
15.01
5.97
2024-09-23
7.673891
52 386 326 716
1 802
-1.24
6.02
29.63
10.72
11.38
13.71
5.9
2024-09-20
7.663043
52 312 270 324
253
-1.64
6.2
28.15
11.58
11.2
13.55
5.89
2024-09-19
7.735716
52 808 377 114
50 276 131
0.1
7.32
29.76
11.17
11.42
14.63
5.96
2024-09-18
7.692962
52 466 515 841
3 067
-0.19
7.07
28.8
10.97
11.32
14.0
5.92
2024-09-17
7.695785
52 485 765 822
-1 612
0.08
7.0
27.74
10.98
11.43
14.04
5.93
2024-09-16
7.642219
52 120 443 738
-517
0.18
6.26
26.85
10.77
11.11
13.25
5.88
2024-09-13
7.717719
52 635 359 300
3 036
0.95
6.63
29.47
10.83
11.47
14.36
5.95
2024-09-12
7.638774
52 096 946 120
514
-0.78
5.22
28.39
10.6
11.41
13.19
5.88
2024-09-11
7.577368
51 678 152 611
-3 397
-0.66
5.96
27.83
10.31
11.16
12.28
5.83
2024-09-10
7.655505
52 211 055 568
3 042
-0.35
7.19
29.14
10.69
11.5
13.44
5.9
2024-09-09
7.676956
52 357 349 771
618
0.31
7.49
29.5
10.67
11.64
13.76
5.92
2024-09-06
7.65112
52 181 145 919
-3 874
-0.64
6.87
28.18
10.54
11.79
13.38
5.9
2024-09-05
7.730551
52 722 874 522
922
1.56
8.01
29.37
11.1
12.1
14.55
5.97
2024-09-04
7.772768
53 010 796 357
1 372
2.76
8.35
29.84
11.3
12.43
15.18
6.0
2024-09-03
7.810173
53 265 899 574
-3 037
1.88
8.72
29.75
11.48
12.57
15.73
6.03
2024-09-02
7.868048
53 660 613 985
-164
3.47
9.52
30.71
11.91
12.53
16.59
6.08
2024-08-30
7.806706
53 242 257 602
2 893
3.43
9.15
29.36
11.96
12.38
15.68
6.04
2024-08-29
7.809747
53 262 994 531
2 098
3.6
9.2
28.69
12.05
12.7
15.73
6.04
2024-08-28
7.777852
53 045 466 418
29 799 631
2.5
8.75
28.59
11.9
12.74
15.25
6.01
2024-08-27
7.829876
53 370 274 595
-3 798
2.47
9.44
30.33
12.15
12.66
16.03
6.06
2024-08-26
7.844218
53 468 036 842
1 006
2.79
8.94
30.57
12.52
12.6
16.24
6.07
2024-08-23
7.810519
53 238 335 522
2 523
2.1
8.2
29.93
12.04
12.51
15.74
6.05
2024-08-22
7.813185
53 256 505 082
-4 970
2.4
8.9
29.92
12.22
12.55
15.78
6.05
2024-08-21
7.806529
53 211 141 188
1 190
2.17
9.2
30.25
12.19
12.43
15.68
6.04
2024-08-16
7.804577
53 197 834 706
4 251
1.65
10.02
29.14
12.23
12.57
15.65
6.05
2024-08-15
7.69119
52 424 958 024
721
0.37
9.07
26.02
11.47
12.26
13.97
5.95
2024-08-14
7.668039
52 267 154 650
-6 321
0.53
9.09
25.97
11.36
12.15
13.63
5.94
2024-08-13
7.639744
52 074 295 583
3 287
0.29
9.63
24.83
11.22
11.71
13.21
5.91
2024-08-12
7.670441
52 283 530 269
1 282
0.84
9.39
25.33
11.45
11.86
13.66
5.94
2024-08-09
7.58093
51 673 400 969
-1 247
-0.91
8.34
24.16
11.28
11.62
12.34
5.87
2024-08-08
7.593943
51 762 101 885
1 270
-0.41
8.9
24.31
11.39
11.59
12.53
5.88
2024-08-07
7.579939
51 666 646 059
-1 385
-0.46
8.43
22.75
11.32
11.66
12.32
5.87
2024-08-06
7.473904
50 943 887 939
1 658
-1.57
6.56
20.78
10.8
11.33
10.75
5.78
2024-08-05
7.481184
50 993 508 472
77 862 197
0.03
7.06
20.89
10.9
11.29
10.86
5.79
2024-08-02
7.686629
52 313 869 464
-4 465
2.52
9.62
25.27
12.09
11.59
13.9
5.96
2024-08-01
7.804073
53 113 177 578
4 433
3.99
11.84
25.82
12.86
11.84
15.64
6.06
2024-07-31
7.8976
53 749 701 756
-47
5.24
14.53
28.61
13.31
11.84
17.03
6.14
2024-07-30
7.819132
53 215 662 145
-2 984
4.19
14.07
28.04
12.93
11.58
15.87
6.08
2024-07-29
7.824177
53 250 000 530
-1 441
3.73
14.74
28.13
12.98
11.49
15.94
6.08
2024-07-26
7.797037
53 065 291 802
3 485
4.15
14.34
28.99
13.26
11.37
15.54
6.06
2024-07-25
7.794087
53 045 211 126
-2 948
5.11
14.37
29.47
13.36
11.29
15.5
6.06
2024-07-24
7.839665
53 355 410 094
60
5.1
15.28
30.76
13.58
11.35
16.17
6.1
2024-07-23
7.866943
53 541 059 405
4 311
5.35
16.49
31.17
13.72
11.41
16.58
6.12
2024-07-22
7.889958
53 697 691 208
-1 845
6.21
16.14
31.55
13.82
11.55
16.92
6.14
2024-07-19
7.874008
53 589 140 105
1 259
6.99
15.96
33.11
14.09
11.43
16.68
6.13
2024-07-18
7.879388
53 625 754 197
-1 527
7.08
17.52
33.63
13.45
11.6
16.76
6.14
2024-07-17
7.818997
53 214 744 994
1 244
6.66
17.52
33.95
13.16
11.53
15.86
6.09
2024-07-16
7.865129
53 528 710 178
-1 781
7.99
17.1
34.44
13.38
11.7
16.55
6.13
2024-07-15
7.959973
54 174 203 871
-1 219
7.32
17.88
36.06
13.92
12.02
17.95
6.21
2024-07-12
7.941452
54 048 154 354
80 222 327
7.32
17.33
36.05
14.3
12.0
17.68
6.2
2024-07-11
7.919308
53 817 447 470
6 148
6.85
17.12
37.64
14.12
11.97
17.35
6.18
2024-07-10
7.849691
53 344 343 317
-309
5.28
16.03
36.61
13.78
11.83
16.32
6.12
2024-07-09
7.877521
53 533 468 661
96
7.12
16.83
36.77
13.92
11.94
16.73
6.15
2024-07-08
7.859988
53 414 319 114
80 088 714
6.01
17.44
36.47
14.1
11.74
16.47
6.13
2024-07-05
7.850874
53 272 387 026
-382
6.66
17.44
37.92
14.02
11.67
16.34
6.13
2024-07-04
7.904918
53 639 104 910
3 535
7.19
18.37
38.54
14.32
11.86
17.14
6.18
2024-07-03
7.864275
53 363 316 857
60 194 739
6.71
17.96
37.76
14.12
11.82
16.54
6.14
2024-07-02
7.838516
53 128 530 675
-122
6.55
16.65
38.65
13.99
11.85
16.15
6.12
2024-07-01
7.879042
53 403 211 213
488
7.46
16.75
39.37
14.07
12.01
16.75
6.16
2024-06-28
7.890451
53 480 539 572
-2 470 066 221
7.62
16.93
40.47
13.75
12.08
16.92
6.17
2024-06-27
7.858291
55 722 561 606
-846
8.41
16.46
40.55
13.52
11.99
16.45
6.14
2024-06-26
7.86032
55 736 949 941
70 171 910
8.54
17.01
39.61
13.53
12.15
16.48
6.15
2024-06-25
7.840838
55 528 806 527
4 361
8.86
16.72
39.46
13.43
12.09
16.19
6.13
2024-06-24
7.805753
55 280 330 252
-2 181
7.85
16.2
38.84
13.38
11.74
15.67
6.1
2024-06-21
7.770521
55 030 819 456
-3 756
6.84
15.44
36.91
13.15
11.73
15.15
6.08
2024-06-20
7.790499
55 172 307 391
462
7.97
15.01
37.18
13.35
11.72
15.44
6.09
2024-06-19
7.728112
54 730 482 251
80 215 077
7.22
14.55
35.88
13.05
11.52
14.52
6.04
2024-06-18
7.707586
54 505 115 113
301
7.28
14.62
34.73
12.95
11.53
14.21
6.03
2024-06-17
7.689293
54 375 753 678
110
6.91
15.3
34.41
12.58
11.62
13.94
6.01
2024-06-14
7.628517
53 945 968 827
3 475
6.07
14.59
35.1
12.2
11.46
13.04
5.96
2024-06-13
7.645324
54 064 818 052
-3 542
5.63
16.21
36.84
12.65
11.5
13.29
5.98
2024-06-12
7.698447
54 440 487 232
-249
6.04
16.63
37.33
12.91
11.64
14.08
6.03
2024-06-11
7.627998
53 942 298 963
1 616
6.67
15.89
36.43
12.56
11.3
13.03
5.97
2024-06-10
7.682111
54 324 963 878
-1 902
7.56
16.3
37.4
12.9
11.59
13.84
6.01
2024-06-07
7.652964
54 118 849 287
-554
7.25
16.85
37.99
12.87
11.5
13.4
5.99
2024-06-06
7.700157
54 452 580 782
3 257
7.55
17.06
38.99
12.96
11.73
14.1
6.03
2024-06-05
7.611491
53 825 565 343
30 187 626
6.34
16.26
38.38
12.52
11.48
12.79
5.96
2024-06-04
7.564208
53 461 197 877
-2 803
5.44
15.78
37.34
12.29
11.34
12.09
5.92
2024-06-03
7.666329
54 182 956 517
-1 188
6.72
17.77
39.2
13.06
11.6
13.6
6.01
2024-05-31
7.604426
53 745 448 745
1 551
6.33
18.46
43.23
13.22
11.53
12.69
5.96
2024-05-30
7.54772
53 344 668 841
-624
5.53
17.57
40.22
13.01
11.38
11.84
5.91
2024-05-29
7.538125
53 276 855 330
49 674 988
5.4
17.76
38.34
12.96
11.45
11.7
5.9
2024-05-28
7.587929
53 578 849 555
-393
6.09
18.33
39.25
13.21
11.74
12.44
5.95
2024-05-27
7.641263
53 955 444 719
50 066 273
6.81
20.92
40.23
13.73
12.0
13.23
5.99
2024-05-24
7.631059
53 833 394 210
-1 266
5.72
20.17
41.2
13.75
12.01
13.08
5.99
2024-05-23
7.649751
53 965 258 410
1 233
5.98
20.16
39.68
13.84
12.15
13.36
6.0
2024-05-22
7.630253
53 827 708 310
-3 623
6.35
19.17
39.52
13.74
11.94
13.07
5.99
2024-05-21
7.64099
53 903 456 229
-580
6.88
19.61
40.1
13.8
12.06
13.23
6.0
2024-05-17
7.686667
54 225 685 761
5 599
8.36
21.05
43.89
14.35
12.19
13.9
6.04
2024-05-16
7.677931
54 164 051 950
-110
8.24
21.01
43.52
14.44
12.09
13.77
6.04
2024-05-15
7.662796
54 057 282 029
30 136 493
8.67
20.32
43.76
14.36
12.18
13.55
6.02
2024-05-14
7.627331
53 777 096 766
3 412
8.51
19.95
42.54
14.18
12.13
13.02
5.99
2024-05-13
7.617348
53 706 707 432
40 052 893
9.31
22.58
42.36
14.43
12.03
12.88
5.99
2024-05-10
7.606596
53 590 903 258
2 663
8.71
22.15
41.99
14.4
11.83
12.72
5.98
2024-05-09
7.650805
53 902 367 133
1 288
9.34
22.13
42.5
14.93
12.0
13.37
6.02
2024-05-08
7.624855
53 719 539 803
50 062 857
9.34
22.53
41.56
14.8
11.67
12.99
6.0
2024-05-07
7.61459
53 597 224 138
-5
8.93
21.78
42.41
14.75
11.63
12.84
5.99
2024-05-06
7.592838
53 444 117 171
1 005
8.25
20.66
42.0
14.91
11.34
12.51
5.97
2024-05-03
7.478843
52 641 733 444
-1 391
6.66
18.83
39.4
14.75
10.83
10.82
5.88
2024-05-02
7.497497
52 773 035 749
2 849
6.92
20.29
41.78
14.97
10.7
11.1
5.89
2024-04-30
7.504426
52 821 804 423
-2 017
9.48
21.04
41.9
15.0
10.78
11.2
5.9
2024-04-29
7.542756
53 091 601 870
3 231
10.62
22.33
42.63
14.86
10.82
11.77
5.94
2024-04-26
7.486688
52 696 949 819
100 957 682
9.78
20.93
42.88
14.78
10.53
10.94
5.89
2024-04-25
7.415287
52 094 380 953
-453
8.81
19.93
41.04
14.73
10.37
9.88
5.83
2024-04-24
7.458943
52 401 076 523
326
9.68
22.66
41.0
14.95
10.43
10.53
5.87
2024-04-23
7.467607
52 461 943 122
3 890
10.58
23.01
40.87
15.0
10.44
10.66
5.88
2024-04-22
7.428538
52 187 469 043
-497
9.35
22.36
40.13
14.78
10.41
10.08
5.84
2024-04-19
7.359727
51 704 053 831
-1 262
8.39
20.32
39.88
14.54
10.2
9.06
5.78
2024-04-18
7.358334
51 694 268 895
1 478
9.75
18.81
40.75
14.37
10.2
9.04
5.78
2024-04-17
7.330575
51 499 253 006
-1 133
10.18
17.29
40.98
14.22
10.09
8.63
5.76
2024-04-16
7.283287
51 167 043 265
396
8.43
17.83
40.53
13.98
10.02
7.93
5.72
2024-04-15
7.41714
52 107 396 062
-1 261
9.84
23.24
43.11
14.98
10.41
9.91
5.84
2024-04-12
7.39988
51 986 141 195
2 937
9.33
23.05
44.23
15.03
10.27
9.65
5.83
2024-04-11
7.411749
52 069 521 161
49 702 516
9.61
22.73
43.73
14.87
10.48
9.83
5.84
2024-04-10
7.455869
52 329 477 593
-356
10.21
24.2
46.03
15.1
10.71
10.48
5.88
2024-04-09
7.354215
51 616 013 060
2 894
9.07
24.63
44.04
14.57
10.5
8.98
5.79
2024-04-08
7.414087
52 036 225 479
-2 632
10.78
26.5
45.22
14.68
10.74
9.86
5.84
2024-04-05
7.360777
51 662 068 579
3 537
10.11
25.58
45.07
14.41
10.63
9.07
5.8
2024-04-04
7.374719
51 759 917 824
-2 756
10.43
25.15
45.54
14.49
10.66
9.28
5.81
2024-04-03
7.369915
51 726 203 409
-2 191
10.55
25.18
45.5
14.46
10.57
9.21
5.81
2024-04-02
7.356566
51 632 514 815
-1 796
9.48
24.66
46.63
14.39
10.6
9.01
5.8
2024-03-28
7.332077
51 460 639 039
-3 700 089 069
8.66
23.56
49.48
14.51
10.89
8.65
5.79
2024-03-27
7.24867
54 533 240 038
3 533
7.43
22.78
47.89
14.07
10.61
7.41
5.71
2024-03-26
7.241879
54 482 146 414
-2 700
7.8
22.3
48.43
14.04
10.64
7.31
5.71
2024-03-25
7.202811
54 188 232 494
22
7.22
21.56
47.63
14.09
10.55
6.73
5.67
2024-03-22
7.237857
54 451 890 757
-1 075
7.74
22.27
44.29
13.85
10.58
7.25
5.71
2024-03-21
7.272991
54 716 212 164
2 846
8.05
23.06
43.97
13.97
10.59
7.77
5.74
2024-03-20
7.215535
54 283 955 996
111
6.52
20.67
44.23
13.66
10.53
6.92
5.69
2024-03-19
7.207824
54 225 944 444
-4 417
6.84
20.9
45.98
13.62
10.51
6.81
5.68
2024-03-18
7.18471
54 052 057 464
4 901
6.85
20.29
45.51
13.2
10.39
6.47
5.66
2024-03-14
7.192085
54 107 536 206
-1 004
8.04
19.62
39.9
13.51
10.65
6.57
5.67
2024-03-13
7.237665
54 450 444 941
-3 366
10.01
21.41
43.7
13.75
10.92
7.25
5.72
2024-03-12
7.25977
54 616 748 786
5 566
9.99
22.02
40.47
13.86
11.07
7.58
5.74
2024-03-11
7.151247
53 800 302 365
-6 500
8.64
20.64
38.37
13.35
10.69
5.97
5.64
2024-03-08
7.142165
53 731 983 102
1 250
8.12
20.48
36.21
13.61
10.79
5.84
5.63
2024-03-07
7.135566
53 682 336 213
1 788
8.95
19.66
36.87
13.95
10.69
5.74
5.63
2024-03-06
7.15955
53 862 771 003
1 910
8.84
19.95
35.12
14.07
10.53
6.09
5.65
2024-03-05
7.157507
53 847 399 183
44
9.32
19.78
35.52
14.06
10.57
6.06
5.65
2024-03-04
7.174049
53 971 848 012
-4 164
9.81
19.84
35.83
14.39
10.6
6.31
5.67
2024-03-01
7.183889
54 045 880 528
4 271
10.36
19.34
36.45
13.98
10.79
6.45
5.68
2024-02-29
7.151996
53 805 938 651
-709
11.73
17.85
35.02
14.62
10.66
5.98
5.65
2024-02-28
7.152092
53 806 661 588
2 147
11.54
18.24
35.03
14.62
10.66
5.98
5.65
2024-02-27
7.154216
53 822 638 730
-2 381
13.21
19.08
36.82
14.63
10.69
6.01
5.66
2024-02-26
7.20026
54 169 039 610
2 375
13.38
19.85
38.01
14.88
10.69
6.7
5.7
2024-02-23
7.218343
54 305 079 364
-2 397
13.38
20.08
37.73
15.16
10.77
6.96
5.72
2024-02-22
7.174702
53 976 761 526
991
12.06
19.3
37.66
14.66
10.64
6.32
5.68
2024-02-21
7.149013
53 783 496 898
-3 903
11.91
19.28
35.9
14.21
10.56
5.94
5.66
2024-02-20
7.140806
53 721 757 846
5 589
11.68
19.3
35.42
14.17
10.43
5.82
5.65
2024-02-19
7.104785
53 450 758 865
-2 135
11.89
18.7
33.52
13.98
10.49
5.28
5.62
2024-02-16
7.093517
53 365 989 515
-737
11.8
17.38
33.25
13.5
10.51
5.11
5.61
2024-02-15
7.051556
53 050 309 002
-2 351
10.73
15.54
32.54
13.68
10.38
4.49
5.57
2024-02-14
7.028999
52 880 610 386
5 756
10.54
15.47
31.83
14.06
10.47
4.16
5.55
2024-02-13
6.968745
52 427 301 400
-4 958
12.14
13.86
29.83
13.74
10.07
3.27
5.5
2024-02-12
7.011812
52 751 308 284
4 494
12.6
14.57
31.17
13.97
10.11
3.9
5.54
2024-02-09
6.997168
52 641 133 966
-3 573
11.7
14.6
29.98
13.46
10.27
3.69
5.53
2024-02-08
6.973334
52 461 829 443
-2 472
12.06
14.15
29.5
13.35
10.19
3.33
5.5
2024-02-07
6.990309
52 589 538 346
2 330
11.8
13.2
30.67
13.62
10.05
3.58
5.52
2024-02-06
7.013847
52 766 617 244
-351
11.46
13.34
32.4
13.75
9.96
3.93
5.55
2024-02-05
6.987908
52 571 473 148
49 828 042
11.03
12.92
30.95
13.61
9.95
3.55
5.52
2024-02-02
7.01202
52 702 872 722
-2 667
12.5
14.27
30.99
14.01
10.16
3.91
5.55
2024-02-01
6.978196
52 448 651 634
5 926
12.36
12.51
31.32
14.01
10.05
3.41
5.52
2024-01-31
6.895642
51 828 163 638
-2 008
11.03
12.29
29.51
13.79
9.98
2.18
5.44
2024-01-30
6.854647
51 520 044 132
1 706
10.56
12.25
28.34
13.57
9.82
1.57
5.4
2024-01-29
6.818816
51 250 733 935
-4 654
10.59
11.66
26.81
13.37
9.67
1.04
5.36
2024-01-26
6.819431
51 255 360 976
965
10.15
12.82
27.02
12.94
9.55
1.05
5.37
2024-01-25
6.81503
51 222 281 762
1 499
10.22
13.21
27.99
13.24
9.53
0.99
5.36
2024-01-24
6.80055
51 113 447 489
40 277 655
11.84
13.43
25.07
13.01
9.54
0.77
5.35
2024-01-23
6.753217
50 717 691 770
6 306
11.24
12.6
25.03
12.75
9.4
0.07
5.31
2024-01-22
6.793588
51 020 877 806
-3 828
11.9
13.27
26.66
12.98
9.58
0.67
5.35
2024-01-19
6.790187
50 995 339 605
-250
11.01
14.79
26.83
12.2
9.31
0.62
5.35
2024-01-18
6.704764
50 353 800 098
-250
8.26
13.71
23.98
11.48
9.03
-0.65
5.26
2024-01-17
6.653551
49 969 182 906
-2 124
6.46
13.99
23.24
11.56
8.91
-1.41
5.21
2024-01-16
6.716746
50 443 789 140
4 150
8.67
14.81
23.41
11.91
9.05
-0.47
5.28
2024-01-15
6.752543
50 712 625 910
-1 915
12.2
15.42
25.12
12.11
9.41
0.06
5.31
2024-01-12
6.768306
50 831 010 359
591
12.55
15.95
24.56
11.74
9.35
0.3
5.33
2024-01-11
6.761945
50 783 237 688
1 684
11.97
17.52
25.0
11.59
9.33
0.2
5.33
2024-01-10
6.764993
50 806 126 948
-2 323
12.69
17.73
25.69
11.6
9.3
0.25
5.33
2024-01-09
6.742553
50 637 601 448
4 296
14.26
17.07
25.78
11.47
9.14
-0.09
5.31
2024-01-08
6.692708
50 263 253 631
-6 282
14.19
16.2
26.88
11.2
9.02
-0.83
5.26
2024-01-05
6.685205
50 206 911 236
6 318
14.05
17.44
27.04
12.68
9.17
-0.94
5.25
2024-01-04
6.678025
50 152 982 027
-3 088
13.32
17.04
26.73
12.75
9.14
-1.04
5.25
2024-01-03
6.666744
50 068 263 086
-3 983
13.23
16.78
26.99
12.83
9.41
-1.21
5.24
2024-01-02
6.719597
50 465 201 182
7 140
13.87
18.86
30.5
13.13
9.5
-0.43
5.29
2023-12-29
6.748386
50 681 403 804
-2 353
12.96
19.61
30.14
13.07
9.77
31.1
5.32
2023-12-28
6.747803
50 677 027 738
-4 250
13.71
20.13
30.48
13.19
9.77
31.09
5.32
2023-12-27
6.747495
50 674 718 861
813
14.29
20.68
29.72
13.75
9.94
31.08
5.32
2023-12-21
6.731442
50 554 157 596
3 036
13.9
18.6
27.59
14.57
9.83
30.77
5.31
2023-12-20
6.773654
50 871 173 109
-2 280
13.28
19.27
29.43
13.95
9.72
31.59
5.36
2023-12-19
6.746314
50 665 847 816
2 274
13.16
18.62
29.75
13.8
9.37
31.06
5.33
2023-12-18
6.72421
50 499 841 136
-3 451
12.58
17.54
29.49
13.68
9.02
30.63
5.31
2023-12-15
6.668728
50 083 166 289
5 012
10.69
17.06
28.13
13.68
8.71
29.55
5.26
2023-12-14
6.657018
49 995 217 396
-252 968 556
10.72
17.9
26.33
13.75
8.67
29.32
5.25
2023-12-13
6.578941
49 658 848 862
49 837 718
10.36
17.76
24.44
13.43
8.43
27.81
5.17
2023-12-12
6.600646
49 772 679 368
-2 831
10.94
17.75
25.28
13.55
8.61
28.23
5.19
2023-12-11
6.582311
49 634 425 712
-3 636
11.04
17.73
25.66
13.45
8.78
27.87
5.17
2023-12-08
6.605599
49 810 034 328
2 700
11.43
18.35
26.78
13.57
8.66
28.32
5.2
2023-12-07
6.549113
49 384 094 564
-2 684
9.83
18.09
25.42
13.5
8.47
27.23
5.14
2023-12-06
6.578075
49 602 487 467
50 238 244
10.21
18.74
24.49
13.83
8.48
27.79
5.17
2023-12-05
6.547141
49 319 225 234
-1 326
9.57
19.03
24.91
13.65
7.96
27.19
5.14
2023-12-04
6.533126
49 213 652 393
1 335
9.13
18.62
24.4
13.57
7.86
26.92
5.13
2023-12-01
6.509682
49 037 048 795
1 243
8.14
21.63
22.36
14.25
8.05
26.46
5.11
2023-11-30
6.41954
48 358 013 224
-306
6.37
19.26
22.05
13.79
7.75
24.71
5.02
2023-11-29
6.40103
48 218 578 799
-993
5.48
17.47
21.72
13.25
7.69
24.35
5.0
2023-11-28
6.412307
48 303 528 765
60 881 771
6.01
17.68
22.45
13.32
7.84
24.57
5.01
2023-11-27
6.319216
47 542 281 860
6 352
5.18
15.97
18.97
12.76
7.64
22.76
4.91
2023-11-24
6.350463
47 777 360 601
-1 748
5.35
17.5
19.51
13.16
7.94
23.37
4.95
2023-11-23
6.366474
47 897 820 235
992
5.91
16.25
22.8
13.84
8.0
23.68
4.97
2023-11-22
6.402606
48 169 656 371
-1 695
6.46
17.08
22.66
14.48
8.06
24.38
5.0
2023-11-21
6.388097
48 060 500 394
-595
6.58
17.12
23.15
14.39
8.01
24.1
4.99
2023-11-20
6.39413
48 105 889 937
2 814
6.83
17.24
22.96
14.43
8.3
24.21
5.0
2023-11-17
6.349756
47 772 041 762
-2 868
4.62
18.87
22.32
14.59
7.98
23.35
4.95
2023-11-16
6.344931
47 735 744 004
-562
4.99
18.61
22.37
14.76
7.96
23.26
4.95
2023-11-15
6.368459
47 912 756 199
80 125 623
4.35
19.48
22.2
15.82
7.96
23.72
4.98
2023-11-14
6.358519
47 757 972 586
-657
4.46
18.83
22.42
15.76
7.83
23.52
4.97
2023-11-13
6.214093
46 673 209 158
1 383
1.53
16.13
21.34
14.87
7.52
20.72
4.81
2023-11-10
6.227307
46 772 456 333
-2 487
1.25
16.25
22.98
14.81
7.48
20.97
4.83
2023-11-09
6.264338
47 050 593 642
2 381
2.6
16.68
23.3
15.85
7.6
21.69
4.87
2023-11-08
6.222622
46 737 268 055
-721
1.86
15.52
23.11
17.16
7.46
20.88
4.83
2023-11-07
6.252697
46 963 158 017
49 681 041
1.26
16.94
24.62
17.35
7.64
21.47
4.86
2023-11-06
6.292896
47 215 086 803
2 614
1.69
17.69
26.74
17.6
8.07
22.25
4.9
2023-11-03
6.293513
47 219 713 490
-2 095
2.17
17.31
28.65
18.12
8.29
22.26
4.91
2023-11-02
6.232828
46 764 400 971
-2 644
1.58
17.86
27.32
18.76
8.08
21.08
4.84
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
