Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-05
1.267071
20 741 446 354
-5 193
6.99
6.27
16.84
12.98
18.4
6.32
2025-12-04
1.267624
20 727 150 932
-9 754
6.71
6.56
17.63
12.82
18.45
6.33
2025-12-03
1.262154
20 583 644 688
7 165
6.73
6.52
17.85
12.65
17.94
6.22
2025-12-02
1.261358
20 586 327 936
5 023
7.3
6.76
18.31
12.63
17.87
6.21
2025-12-01
1.255951
20 474 400 509
-5 436
5.27
6.19
18.67
12.45
17.36
6.1
2025-11-28
1.25711
20 539 079 903
3 267
4.81
6.11
19.67
12.84
17.47
6.13
2025-11-27
1.254379
20 515 953 402
-10 706
4.69
5.3
20.03
12.46
17.21
6.08
2025-11-26
1.254773
20 539 073 381
670 882 701
4.7
5.68
19.51
12.47
17.25
6.09
2025-11-25
1.238201
19 606 814 434
-8 953
2.3
5.27
17.08
11.97
15.7
5.74
2025-11-24
1.227383
19 484 354 106
5 862
0.73
4.35
16.26
11.65
14.69
5.5
2025-11-21
1.22251
19 469 309 600
1 321
0.87
1.88
16.55
11.94
14.24
5.41
2025-11-20
1.236224
19 586 269 669
8 190
1.59
3.05
18.47
12.23
15.52
5.71
2025-11-19
1.229157
19 538 480 484
-1 106
1.01
3.13
17.42
12.02
14.86
5.56
2025-11-18
1.228546
19 590 377 394
-12 035
1.61
3.48
16.57
12.0
14.8
5.55
2025-11-17
1.253315
19 943 282 460
11 561
3.49
5.56
18.81
13.14
17.11
6.1
2025-11-14
1.263945
20 150 135 590
-7 200
4.45
7.15
19.04
13.12
18.11
6.35
2025-11-13
1.276625
20 313 138 429
-1 930
6.36
8.16
22.04
13.65
19.29
6.63
2025-11-12
1.286773
20 557 271 212
10 065
7.8
9.35
23.21
13.95
20.24
6.85
2025-11-11
1.271653
20 346 274 032
-2 064
6.8
9.43
19.21
13.5
18.83
6.53
2025-11-10
1.258627
19 986 590 554
-1 711
5.58
8.31
19.24
13.32
17.61
6.25
2025-11-07
1.23842
19 824 306 047
-4 621
4.13
8.02
16.57
14.04
15.72
5.82
2025-11-06
1.248026
19 995 149 712
580
6.17
8.28
18.41
14.5
16.62
6.03
2025-11-05
1.25923
20 229 450 025
287 233 445
7.47
8.91
18.06
14.84
17.67
6.29
2025-11-04
1.25692
19 943 634 084
9 558
7.41
11.35
18.35
14.77
17.45
6.24
2025-11-03
1.260827
19 934 015 800
-4 299
9.13
11.7
19.43
15.71
17.82
6.33
2025-10-31
1.257304
19 937 907 180
-8 805
6.18
11.39
19.1
15.26
17.49
6.27
2025-10-30
1.264521
20 068 892 877
12 999
5.92
12.03
18.61
15.48
18.16
6.43
2025-10-29
1.266091
20 085 003 377
-12 856
6.62
12.24
17.34
15.52
18.31
6.46
2025-10-28
1.265927
20 090 689 793
7 471
7.36
12.42
16.87
15.52
18.29
6.47
2025-10-27
1.265389
20 144 698 838
-2 812
7.01
12.68
17.24
15.6
18.24
6.46
2025-10-22
1.250876
19 922 345 917
-1 999
6.83
14.83
15.75
16.4
16.89
6.16
2025-10-21
1.260796
20 069 523 741
971
6.77
16.43
16.51
16.71
17.81
6.39
2025-10-20
1.259483
20 053 767 943
11 908
6.56
16.31
15.38
16.51
17.69
6.36
2025-10-17
1.243651
19 851 977 472
-2 604
5.13
14.85
14.62
16.55
16.21
6.02
2025-10-16
1.255829
20 002 248 874
-2 082
7.69
15.55
16.54
17.58
17.35
6.3
2025-10-15
1.24659
19 885 654 585
-7 557
5.92
14.68
15.17
17.29
16.49
6.1
2025-10-14
1.23758
19 866 822 348
-2 990
4.76
15.26
12.98
17.01
15.64
5.9
2025-10-13
1.240301
19 866 419 784
14 538
4.88
18.12
13.99
17.25
15.9
5.96
2025-10-10
1.234741
19 693 608 131
-7 347
3.72
17.16
14.29
16.96
15.38
5.85
2025-10-09
1.25298
20 071 545 077
4 161
5.1
23.26
15.66
17.36
17.08
6.27
2025-10-08
1.25747
20 169 667 465
579 217 923
6.71
20.25
16.75
17.5
17.5
6.37
2025-10-07
1.247377
19 397 568 994
-9 655
6.16
21.83
15.56
17.19
16.56
6.15
2025-10-06
1.250479
19 279 087 433
-499
7.26
17.51
16.08
16.55
16.85
6.23
2025-10-03
1.254446
19 355 680 188
7 084
6.9
12.84
17.07
17.56
17.22
6.33
2025-10-02
1.251159
19 331 269 699
-2 846
7.08
9.26
15.75
17.66
16.91
6.26
2025-10-01
1.239022
19 129 980 674
1 364
6.49
7.97
14.72
17.28
15.78
5.99
2025-09-30
1.227663
19 053 495 539
-1 811
4.96
6.74
12.85
16.92
14.72
5.73
2025-09-29
1.223522
18 961 068 222
1 384
4.29
6.38
11.14
17.28
14.33
5.64
2025-09-26
1.220432
18 953 377 241
4 613
5.4
4.69
11.53
16.55
14.04
5.58
2025-09-25
1.209886
18 760 305 975
2 087 197 827
4.51
2.81
12.67
16.17
13.06
5.34
2025-09-24
1.215431
16 729 375 699
-5 756
4.17
4.2
12.93
16.34
13.57
5.47
2025-09-18
1.211611
16 605 873 762
-824
4.26
2.84
14.43
14.58
13.22
5.41
2025-09-17
1.198084
16 471 605 222
912
2.84
2.38
12.63
14.15
11.95
5.09
2025-09-16
1.200015
16 505 346 893
6 302
2.01
3.25
13.51
14.21
12.13
5.14
2025-09-15
1.214139
16 697 893 242
551
3.89
4.47
14.56
14.15
13.45
5.48
2025-09-12
1.20344
16 620 780 351
-2 222
1.91
4.32
14.28
12.56
12.45
5.24
2025-09-11
1.202795
16 664 474 537
-5 629
1.5
5.3
15.22
13.24
12.39
5.23
2025-09-10
1.195866
16 613 185 865
-1 289
0.72
3.3
14.86
13.02
11.75
5.07
2025-09-09
1.19434
16 589 881 622
-1 097
0.01
1.49
14.07
12.97
11.6
5.04
2025-09-08
1.192976
16 533 070 341
4 150
-0.1
1.37
14.87
13.52
11.48
5.01
2025-09-05
1.184289
16 398 057 510
197 991 416
-0.67
0.23
12.58
13.58
10.66
4.81
2025-09-04
1.18787
16 300 371 327
69 291 019
-0.14
2.41
12.39
13.08
11.0
4.9
2025-09-03
1.182564
16 178 682 362
2 089
-0.19
-0.76
10.65
12.92
10.5
4.78
2025-09-02
1.175562
16 170 164 208
-845
-0.51
0.05
8.83
12.69
9.85
4.61
2025-09-01
1.193093
16 367 018 575
5 221
0.88
1.54
10.7
14.21
11.49
5.04
2025-08-29
1.190048
16 386 759 064
-10 088
0.63
1.28
10.34
12.96
11.2
4.97
2025-08-28
1.199362
16 530 417 142
3 736
1.23
2.07
12.23
12.81
12.07
5.2
2025-08-27
1.198168
16 473 219 670
150 112 898
0.58
1.85
12.5
12.77
11.96
5.17
2025-08-26
1.198491
16 386 836 431
5 268
0.94
0.89
12.65
12.78
11.99
5.19
2025-08-25
1.210316
16 522 300 379
-7 565
2.9
3.24
13.5
12.35
13.1
5.47
2025-08-22
1.218507
16 596 843 990
6 635
1.98
3.44
14.74
12.79
13.86
5.68
2025-08-21
1.211946
16 492 056 905
3 191
1.0
2.88
14.17
11.75
13.25
5.53
2025-08-19
1.216924
16 467 339 510
2 064
2.1
3.24
15.55
11.9
13.71
5.66
2025-08-18
1.209025
16 444 821 601
2 601 058 547
1.83
1.22
14.8
11.19
12.98
5.47
2025-08-15
1.211061
13 856 912 064
-5 172
2.31
2.03
15.61
10.99
13.17
5.53
2025-08-14
1.210062
13 847 938 047
1 182
2.58
1.94
17.03
11.08
13.07
5.51
2025-08-13
1.200295
13 721 574 130
2 793
1.69
1.04
16.74
10.78
12.16
5.28
2025-08-12
1.19364
13 677 963 666
4 967
1.43
1.86
16.67
10.57
11.54
5.12
2025-08-11
1.190631
13 615 223 971
-5 276
2.46
1.94
16.32
10.59
11.26
5.05
2025-08-08
1.192112
13 660 454 592
3 972
3.11
3.17
16.66
10.66
11.4
5.1
2025-08-07
1.189298
13 671 915 933
-8 292
3.74
2.93
16.4
10.86
11.13
5.04
2025-08-06
1.175488
13 553 989 513
9 173
1.98
1.33
17.08
10.43
9.84
4.7
2025-08-05
1.171682
13 552 141 532
-1 312
1.33
2.44
16.8
10.31
9.49
4.61
2025-08-04
1.170251
13 481 742 924
192
3.67
2.54
15.11
9.89
9.35
4.58
2025-08-01
1.155388
13 367 023 408
-2 190
2.36
0.84
10.69
9.87
7.96
4.22
2025-07-31
1.184132
13 700 944 183
5 155
4.9
3.35
11.18
10.8
10.65
4.94
2025-07-30
1.193879
13 783 311 577
-5 055
5.77
4.3
12.63
11.1
11.56
5.18
2025-07-29
1.187487
13 725 672 973
-1 222
5.27
4.61
12.59
10.9
10.96
5.02
2025-07-28
1.179151
13 556 295 386
2 179
4.71
4.51
11.01
11.17
10.18
4.82
2025-07-25
1.182457
13 562 134 200
3 087
5.29
4.45
12.32
11.8
10.49
4.92
2025-07-24
1.186192
13 667 103 628
-2 980
6.34
4.78
11.52
11.83
10.84
5.01
2025-07-23
1.180024
13 633 604 665
870
6.09
4.18
9.9
11.64
10.27
4.86
2025-07-22
1.170859
13 529 408 666
1 778
7.48
3.75
9.45
11.35
9.41
4.64
2025-07-21
1.180903
13 638 973 149
1 271
9.05
5.32
11.76
11.68
10.35
4.89
2025-07-18
1.181943
13 648 589 106
-2 522
9.15
5.76
11.05
12.61
10.45
4.93
2025-07-17
1.182912
13 673 816 905
-8 879
9.24
5.85
10.87
12.94
10.54
4.96
2025-07-16
1.166148
13 503 666 710
1 894
7.29
5.15
8.06
12.4
8.97
4.54
2025-07-15
1.176935
13 634 024 891
2 565
8.27
7.34
8.53
12.75
9.98
4.82
2025-07-14
1.18133
13 680 149 269
-4 308
10.02
8.78
7.81
13.63
10.39
4.93
2025-07-11
1.182596
13 678 044 375
10 296
12.62
8.99
9.16
12.97
10.51
4.97
2025-07-10
1.190494
13 747 333 452
-4 384
12.96
9.72
10.28
12.83
11.24
5.18
2025-07-09
1.192129
13 821 073 259
-4 032
17.27
9.04
11.57
12.88
11.4
5.22
2025-07-08
1.178416
13 623 557 485
876
12.69
8.21
9.04
12.45
10.12
4.88
2025-07-07
1.175026
13 590 826 111
3 479
14.76
7.62
8.53
12.59
9.8
4.8
2025-07-04
1.165856
13 454 392 970
-2 690
9.55
9.29
7.57
12.76
8.94
4.58
2025-07-03
1.173482
13 578 400 490
6 723
5.56
10.01
8.77
13.02
9.65
4.77
2025-07-02
1.168485
13 494 873 325
-10 309
2.04
8.66
9.41
12.86
9.19
4.65
2025-07-01
1.16356
13 438 678 063
7 017
1.4
8.73
8.54
12.7
8.73
4.53
2025-06-30
1.169604
13 515 585 046
4 038
1.69
9.81
9.7
12.87
9.29
4.69
2025-06-27
1.173173
13 560 218 412
-2 759
1.1
10.47
9.79
12.17
9.63
4.79
2025-06-26
1.157862
13 406 703 526
-4 503
-0.68
9.03
8.1
11.83
8.2
4.4
2025-06-25
1.157632
13 430 511 266
2 552
-1.63
9.01
7.68
11.83
8.17
4.4
2025-06-24
1.166794
13 568 206 761
-938
0.03
9.87
8.24
12.12
9.03
4.64
2025-06-23
1.153013
13 469 350 874
4 615
-1.23
8.57
7.72
12.56
7.74
4.28
2025-06-20
1.156032
13 473 834 836
-8 096
-1.32
8.68
7.15
12.14
8.02
4.37
2025-06-19
1.149215
13 403 036 207
-719
-2.76
7.79
7.72
12.19
7.39
4.2
2025-06-18
1.16211
13 579 324 549
2 964
-1.36
7.48
8.4
12.61
8.59
4.54
2025-06-17
1.165045
13 584 284 075
-2 735
-0.44
7.98
9.44
12.71
8.87
4.62
2025-06-16
1.176386
13 669 199 699
8 735
1.22
8.76
11.07
13.14
9.93
4.91
2025-06-13
1.16873
13 614 053 837
470
1.83
7.77
8.36
12.18
9.21
4.73
2025-06-12
1.180862
13 698 986 938
-4 948
2.36
8.91
7.48
11.59
10.34
5.05
2025-06-11
1.185011
13 736 492 610
-4 090
3.75
9.4
9.2
11.72
10.73
5.16
2025-06-10
1.187286
13 797 228 137
2 191
2.55
9.74
8.27
11.8
10.94
5.22
2025-06-06
1.194185
13 945 825 881
2 785
0.58
9.77
7.92
10.41
11.59
5.42
2025-06-05
1.192269
13 925 173 044
-6 737
0.9
9.94
8.5
10.35
11.41
5.37
2025-06-04
1.189594
13 883 953 203
4 011
2.55
10.39
9.64
10.27
11.16
5.31
2025-06-03
1.184869
13 827 774 234
1 757
-0.56
10.64
8.14
10.13
10.72
5.19
2025-06-02
1.18153
13 778 205 422
4 752
0.55
10.82
8.26
9.91
10.41
5.11
2025-05-30
1.182741
13 829 973 739
-987
0.66
11.76
8.49
9.55
10.52
5.15
2025-05-29
1.182612
13 839 075 948
-8 667
0.65
11.74
8.95
9.91
10.51
5.15
2025-05-28
1.184764
13 830 666 406
10 114
0.83
12.79
7.72
9.98
10.71
5.21
2025-05-27
1.191291
13 948 221 923
-5 899
1.27
14.0
7.87
10.18
11.32
5.38
2025-05-26
1.187387
13 879 494 745
3 981
-0.04
13.09
7.93
10.61
10.95
5.28
2025-05-23
1.176231
13 731 045 926
-53 463 098
-0.15
11.41
6.82
10.61
9.91
5.0
2025-05-22
1.194836
13 996 296 752
1 520
1.43
13.17
8.81
11.64
11.65
5.5
2025-05-21
1.199905
14 034 757 259
4 043
1.86
14.4
8.93
11.8
12.12
5.63
2025-05-20
1.199583
14 024 016 739
-197
1.94
14.96
8.86
11.79
12.09
5.63
2025-05-19
1.191876
13 948 459 729
3 466
1.12
13.86
8.16
11.73
11.37
5.43
2025-05-16
1.187268
13 897 978 419
-9 424
0.02
12.55
7.59
11.33
10.94
5.32
2025-05-15
1.18368
13 867 335 579
9 934
-0.28
12.21
6.82
11.12
10.61
5.23
2025-05-14
1.179622
13 853 027 290
-11 181
-0.62
11.1
7.0
10.99
10.23
5.13
2025-05-13
1.180306
13 895 019 110
7 879
-0.64
12.84
7.14
11.01
10.29
5.15
2025-05-12
1.176775
13 847 972 827
-3 560
0.42
12.68
6.76
11.69
9.96
5.06
2025-05-09
1.162076
13 660 147 491
-1 991
0.57
10.09
6.09
11.93
8.59
4.68
2025-05-08
1.156142
13 599 800 473
2 886
0.06
9.53
5.93
10.73
8.03
4.53
2025-05-07
1.146444
13 476 060 117
-260
-0.78
7.91
5.42
10.42
7.13
4.27
2025-05-06
1.152644
13 574 054 708
3 609
-0.64
9.36
7.16
10.62
7.71
4.44
2025-05-05
1.156263
13 581 733 989
2 031
1.09
8.41
8.19
10.15
8.05
4.54
2025-04-30
1.128769
13 268 619 172
466
-1.39
5.88
5.78
8.4
5.48
3.81
2025-04-29
1.12806
13 246 847 518
-6 158
-0.63
4.54
4.73
8.38
5.41
3.79
2025-04-28
1.126088
13 266 881 159
2 415
-0.19
3.96
4.26
8.53
5.23
3.74
2025-04-25
1.123023
13 286 234 137
-148
-0.8
4.05
5.26
8.49
4.94
3.67
2025-04-24
1.115523
13 204 309 305
356 627 583
-1.47
3.52
3.68
7.54
4.24
3.46
2025-04-23
1.112277
12 845 511 666
2 328
-1.8
2.93
3.13
7.43
3.94
3.37
2025-04-22
1.089331
12 601 756 871
-3 188
-3.47
0.81
2.37
6.69
1.79
2.72
2025-04-17
1.082868
12 478 323 315
4 901
-3.1
-0.2
2.26
6.48
1.19
2.55
2025-04-16
1.086873
12 557 651 093
-4 074
-2.0
0.86
2.5
6.61
1.56
2.67
2025-04-15
1.087018
12 597 125 551
2 663
-0.86
0.43
1.29
6.61
1.58
2.67
2025-04-14
1.073732
12 448 922 354
966
-1.13
-1.98
0.43
6.18
0.33
2.29
2025-04-11
1.050048
12 152 956 003
-4 146
-3.22
-3.49
-1.91
5.44
-1.88
1.6
2025-04-10
1.053936
12 094 876 587
8 373
-2.86
-2.45
-2.01
5.36
-1.52
1.72
2025-04-09
1.016552
11 742 290 123
-7 714
-7.02
-6.16
-5.3
4.1
-5.01
0.6
2025-04-08
1.045735
12 059 292 420
3 848
-3.97
-2.91
-3.63
5.09
-2.28
1.48
2025-04-07
1.023856
11 807 850 877
-2 079
-6.23
-5.15
-5.09
4.79
-4.33
0.83
2025-04-04
1.06419
12 179 457 778
-1 434
-0.24
-1.21
-2.27
4.82
-0.56
2.03
2025-04-03
1.11166
12 589 191 496
5 337
4.21
3.74
2.02
6.59
3.88
3.41
2025-04-02
1.145149
12 983 328 762
-2 588
6.49
5.95
5.65
7.65
7.01
4.36
2025-04-01
1.14752
13 068 925 676
5 232
7.23
6.24
4.84
7.72
7.23
4.43
2025-03-31
1.134056
12 883 844 351
-4 406
5.97
4.25
3.61
7.43
5.97
4.06
2025-03-28
1.150131
13 089 557 890
616
8.3
4.48
5.08
8.09
7.47
4.52
2025-03-27
1.160419
13 136 446 746
-6 651
9.27
5.41
6.05
8.57
8.43
4.81
2025-03-26
1.16576
13 190 654 687
8 503
9.77
6.53
6.78
8.73
8.93
4.96
2025-03-25
1.176768
13 270 627 656
-7 920
10.81
9.59
8.08
9.07
9.96
5.27
2025-03-24
1.166395
13 137 171 532
5 015
9.83
8.37
7.34
8.75
8.99
4.99
2025-03-21
1.167384
13 175 035 239
30
9.75
9.69
7.13
8.52
9.08
5.03
2025-03-20
1.171475
13 224 848 684
3 481
10.13
10.07
8.58
8.5
9.47
5.15
2025-03-19
1.181781
13 336 847 364
-4 675
10.84
9.71
9.52
8.82
10.43
5.44
2025-03-18
1.178176
13 253 538 430
2 336
8.97
11.27
9.68
8.7
10.09
5.34
2025-03-17
1.170228
13 209 777 659
-5 911
8.46
10.01
8.74
8.6
9.35
5.13
2025-03-14
1.162201
13 140 856 034
24 327 880
7.16
9.66
7.99
10.23
8.6
4.91
2025-03-13
1.147689
12 939 793 555
-3 946
5.83
8.29
6.62
9.77
7.24
4.51
2025-03-12
1.153627
13 053 293 231
-871
6.4
9.55
7.53
9.96
7.8
4.68
2025-03-11
1.14221
12 914 119 992
8 511
5.44
9.42
7.6
9.59
6.73
4.36
2025-03-10
1.157707
13 038 039 864
-8 937
7.0
11.19
8.53
10.42
8.18
4.8
2025-03-07
1.176797
13 244 406 562
3 852
8.17
13.31
9.83
12.24
9.96
5.36
2025-03-06
1.18733
13 408 509 213
132 591 155
9.14
14.33
12.15
12.07
10.95
5.66
2025-03-05
1.181623
13 137 832 725
-4 490
8.96
12.33
12.12
11.89
10.42
5.5
2025-03-04
1.159971
12 904 553 437
5 519
7.64
9.75
9.53
11.2
8.39
4.89
2025-03-03
1.191594
13 378 853 826
-7 643
11.27
11.5
12.82
10.47
11.35
5.79
2025-02-28
1.175009
13 147 022 317
400
11.86
9.95
11.65
8.34
9.8
5.35
2025-02-27
1.176388
13 133 530 848
6 456
12.57
10.45
11.67
8.09
9.93
5.39
2025-02-26
1.187895
13 267 301 464
-5 843
13.14
11.65
13.16
8.44
11.0
5.72
2025-02-25
1.172359
13 121 955 977
178 769 318
10.86
9.94
11.54
7.97
9.55
5.29
2025-02-24
1.174585
13 032 495 970
-9 858
11.25
10.15
11.75
9.15
9.76
5.36
2025-02-21
1.178031
13 134 365 734
6 232
12.31
10.98
14.16
7.89
10.08
5.47
2025-02-20
1.176738
13 049 902 828
11 692 391
12.77
11.74
14.23
7.07
9.96
5.44
2025-02-19
1.178701
13 028 158 285
-5 937
12.6
11.92
14.35
7.13
10.14
5.5
2025-02-18
1.194412
13 209 709 753
-1 358
13.33
13.42
15.84
7.61
11.61
5.95
2025-02-17
1.192105
13 211 437 383
-1 524
13.01
13.2
15.61
7.24
11.39
5.89
2025-02-14
1.187001
13 112 717 331
445 439 406
11.8
14.8
16.36
7.37
10.92
5.76
2025-02-13
1.187953
12 676 805 453
15
13.57
15.54
16.88
6.8
11.01
5.79
2025-02-12
1.171868
12 535 703 971
-3 032
12.21
14.54
14.0
6.32
9.5
5.34
2025-02-11
1.167923
12 534 819 204
-2 939
9.49
14.1
14.24
6.2
9.14
5.23
2025-02-10
1.161673
12 517 794 950
2 535
10.05
13.49
13.63
5.77
8.55
5.05
2025-02-07
1.155447
12 432 572 262
-2 343
8.76
13.09
13.75
6.06
7.97
4.88
2025-02-06
1.160023
12 558 325 300
-2 017
10.06
15.53
13.91
6.43
8.4
5.02
2025-02-05
1.143815
12 359 740 704
4 606
7.24
14.02
13.01
5.93
6.88
4.55
2025-02-04
1.141208
12 385 287 999
3 381
7.45
12.26
13.0
5.85
6.64
4.47
2025-02-03
1.131905
12 321 650 374
-2 959
7.22
11.34
12.08
5.21
5.77
4.2
2025-01-31
1.145713
12 429 608 680
-5 899
8.53
7.58
13.34
5.45
7.06
4.62
2025-01-30
1.144693
12 403 326 632
5 304
7.37
7.99
13.04
5.66
6.96
4.59
2025-01-29
1.135194
12 318 509 923
3 550
5.21
7.63
12.61
5.37
6.08
4.32
2025-01-28
1.128245
12 273 406 544
-629
4.16
6.22
11.89
5.15
5.43
4.11
2025-01-27
1.124604
12 225 723 512
96 374 852
4.2
5.88
11.53
4.73
5.09
4.01
2025-01-24
1.132121
12 225 657 833
-3 619
5.06
6.44
13.6
5.83
5.79
4.24
2025-01-23
1.132681
12 275 942 157
5 819
4.82
5.49
15.67
4.7
5.84
4.26
2025-01-22
1.128516
12 265 933 700
-4 312
4.43
5.49
14.85
4.57
5.45
4.14
2025-01-21
1.121265
12 196 002 110
3 982
3.62
6.12
14.94
4.34
4.78
3.93
2025-01-20
1.120148
12 215 769 719
-2 980
2.62
6.01
14.83
3.85
4.67
3.9
2025-01-17
1.117568
12 210 342 730
3 195
3.0
4.75
15.63
3.71
4.43
3.83
2025-01-16
1.109065
12 055 689 830
-6 350
2.92
2.77
13.77
3.61
3.64
3.57
2025-01-15
1.09645
11 897 738 725
299 453 269
1.3
1.11
12.37
3.21
2.46
3.19
2025-01-14
1.085974
11 519 593 768
-5 592
-0.86
-0.89
10.81
2.88
1.48
2.86
2025-01-13
1.080217
11 510 768 347
120
-0.72
-1.42
10.22
2.43
0.94
2.69
2025-01-10
1.085002
11 534 685 594
2 772
0.43
0.51
10.96
3.14
1.39
2.84
2025-01-09
1.093245
11 636 374 742
2 924
0.92
2.32
11.78
2.98
2.16
3.1
2025-01-08
1.088965
11 630 030 940
-7 361
1.11
0.77
11.0
2.85
1.76
2.97
2025-01-07
1.091873
11 675 419 052
-2 521
1.15
0.85
11.8
2.94
2.03
3.07
2025-01-06
1.087071
11 582 130 717
6 253
0.91
0.41
11.31
2.69
1.58
2.92
2025-01-03
1.06672
11 381 759 203
-4 015
-0.45
-1.13
9.51
2.04
-0.32
2.28
2025-01-02
1.075335
11 382 405 829
129
-0.51
0.69
9.02
2.56
0.48
2.56
2024-12-31
1.070161
11 288 550 633
888
-1.63
0.37
8.3
2.4
8.3
2.4
2024-12-30
1.065135
11 266 766 596
5 754
-2.09
-0.1
7.8
7.8
2.25
2024-12-20
1.063674
11 326 549 594
93 494 584
-0.06
-1.41
7.42
7.65
2.22
2024-12-19
1.066189
11 280 013 803
299 602 920
-1.02
-0.06
7.6
7.9
2.31
2024-12-18
1.081228
11 007 758 609
393
2.12
0.85
9.49
9.42
2.79
2024-12-17
1.078981
10 960 499 706
3 251
1.43
1.36
8.64
9.2
2.72
2024-12-16
1.081594
10 975 222 036
-2 597
2.31
2.12
8.9
9.46
2.81
2024-12-13
1.084511
11 034 179 030
2 128
2.33
0.55
9.59
9.76
2.91
2024-12-12
1.084276
11 035 016 956
-1 204
2.96
-1.32
9.49
9.73
2.91
2024-12-11
1.083239
11 054 053 663
-6 460
3.77
-0.18
9.33
9.63
2.88
2024-12-10
1.081923
11 030 958 784
4 555
3.91
-1.34
9.58
9.49
2.84
2024-12-09
1.088139
11 111 083 746
72
3.93
-1.46
10.21
10.12
3.04
2024-12-06
1.08793
11 170 005 554
-916
4.76
-1.68
10.99
10.1
3.04
2024-12-05
1.084447
11 113 779 401
-4 056
3.09
-1.31
11.2
9.75
2.93
2024-12-04
1.077602
11 080 026 438
3 215
1.96
-0.68
11.32
9.06
2.71
2024-12-03
1.070945
11 021 680 989
5 844
0.21
-2.26
10.57
8.38
2.5
2024-12-02
1.066163
10 963 459 359
183 657 769
-1.3
-2.31
10.07
7.9
2.34
2024-11-29
1.058323
10 675 467 377
105
-1.88
-2.5
10.39
7.11
2.09
2024-11-28
1.050452
10 632 491 829
-1 355
-1.71
-4.49
10.13
6.31
1.83
2024-11-27
1.045036
10 481 733 069
6 406
-1.88
-5.38
9.48
5.76
1.65
2024-11-26
1.04993
10 534 658 883
-8 564
-1.31
-4.56
9.69
6.26
1.81
2024-11-25
1.057532
10 634 957 195
5 697
-0.82
-3.87
10.49
7.03
2.07
2024-11-22
1.055762
10 600 138 265
-1 021
-0.59
-3.85
10.73
6.85
2.02
2024-11-21
1.048906
10 529 254 329
3 238
-1.19
-4.78
10.42
6.15
1.79
2024-11-20
1.043489
10 439 713 540
-4 293
-0.91
-5.3
9.53
5.6
1.61
2024-11-19
1.046834
10 406 471 879
1 868
-0.6
-5.0
10.06
5.94
1.72
2024-11-18
1.053947
10 540 741 620
2 770
0.08
-4.36
10.8
6.66
1.96
2024-11-15
1.054859
10 459 199 303
-7 186
0.7
-4.8
11.57
6.76
2.0
2024-11-14
1.061748
10 576 250 034
3 587
2.69
-3.69
12.96
7.45
2.24
2024-11-13
1.046044
10 443 569 119
-230
1.74
-5.05
12.45
5.86
1.71
2024-11-12
1.044357
10 451 461 027
3 920
2.08
-5.25
12.96
5.69
1.65
2024-11-11
1.06669
10 631 981 954
-7 512
4.21
-3.23
15.38
7.95
2.41
2024-11-08
1.055559
10 464 600 946
828
3.3
-3.29
14.68
6.83
2.04
2024-11-07
1.062382
10 558 959 724
4 070
3.98
-2.31
16.0
7.52
2.27
2024-11-06
1.053975
10 573 189 239
-2 438
4.97
-2.01
15.09
6.67
1.99
2024-11-05
1.066597
10 659 185 897
5 786
6.32
-0.2
16.12
7.94
2.42
2024-11-04
1.062068
10 574 761 802
-4 071
4.47
-0.62
15.63
7.49
2.27
2024-10-31
1.05569
10 527 758 344
-156 652 942
-0.88
-1.07
17.76
6.84
2.06
2024-10-30
1.066096
10 737 157 208
-6 093
0.57
-0.09
19.82
7.89
2.41
2024-10-29
1.07903
10 817 160 206
116 098 031
2.3
0.18
21.53
9.2
2.86
2024-10-28
1.083227
10 739 764 135
7 017
1.98
0.29
22.0
9.63
3.0
2024-10-25
1.079282
10 694 029 722
-3 822
2.52
1.16
20.49
9.23
2.88
2024-10-24
1.077614
10 637 617 462
3 688
1.32
0.16
20.61
9.06
2.82
2024-10-22
1.080625
10 619 124 558
-4 566
1.01
1.55
21.92
9.36
2.93
2024-10-21
1.082129
10 651 681 832
-392
2.41
2.21
22.09
9.52
2.98
2024-10-18
1.091552
10 704 565 783
3 534
2.56
2.8
20.72
10.47
3.31
2024-10-17
1.085059
10 683 711 330
3 066
1.7
2.46
18.62
9.81
3.1
2024-10-16
1.077638
10 582 109 286
-7 195
-0.14
1.63
17.81
9.06
2.84
2024-10-15
1.082356
10 622 874 122
6 298
-0.19
0.86
18.62
9.54
3.01
2024-10-14
1.095367
10 765 065 154
-2 578
-0.04
2.46
20.05
10.85
3.46
2024-10-11
1.08804
10 693 859 467
189
0.44
1.64
17.7
10.11
3.22
2024-10-10
1.080403
10 599 994 438
-2 847
0.08
0.45
16.83
9.34
2.96
2024-10-09
1.083294
10 621 456 859
-3 437
1.39
0.92
19.4
9.63
3.06
2024-10-08
1.077057
10 590 142 985
7 991
-0.34
-0.75
17.84
9.0
2.85
2024-10-07
1.079454
10 624 288 030
-2 466
-0.29
0.06
18.1
9.24
2.93
2024-10-04
1.077259
10 608 232 302
-1 380
-0.6
-1.07
19.06
9.02
2.87
2024-10-03
1.071577
10 509 200 396
3 452
-0.68
-1.66
18.53
8.45
2.67
2024-10-02
1.08089
10 568 470 635
942
1.21
-0.28
18.39
9.39
3.0
2024-10-01
1.080079
10 518 971 499
294
0.75
-1.32
17.37
9.31
2.97
2024-09-30
1.087869
10 602 038 904
-7 196
2.03
-0.61
18.22
10.1
3.25
2024-09-27
1.10084
10 709 297 701
5 519
3.02
0.6
20.74
11.41
3.71
2024-09-26
1.094263
10 621 971 881
-3 986
2.16
0.24
20.1
10.74
3.48
2024-09-25
1.073825
10 400 683 399
5 940
-0.12
-1.38
16.83
8.67
2.77
2024-09-24
1.076267
10 419 053 108
-7 521
-0.16
-0.96
16.29
8.92
2.86
2024-09-23
1.068162
10 328 815 121
1 341
-0.21
-1.7
15.42
8.1
2.58
2024-09-20
1.064269
10 289 343 362
-1 815
-1.35
-1.36
13.37
7.71
2.45
2024-09-19
1.077166
10 422 218 962
2 230
0.97
-0.18
15.5
9.01
2.91
2024-09-18
1.058818
10 238 719 208
4 704
-1.24
-1.43
13.52
7.16
2.26
2024-09-17
1.063748
10 281 172 051
203
-0.07
-1.16
12.83
7.66
2.44
2024-09-16
1.057221
10 210 572 324
-433
-0.18
-1.76
12.14
6.99
2.21
2024-09-13
1.059795
10 270 244 913
-2 174
-1.74
-1.55
13.75
7.25
2.31
2024-09-12
1.053071
10 235 031 347
3 006
-4.16
-1.84
12.71
6.57
2.07
2024-09-11
1.043913
10 147 811 044
-5 994
-3.81
-1.66
11.21
5.65
1.74
2024-09-10
1.041174
10 136 760 480
4 451
-5.06
-2.4
11.24
5.37
1.64
2024-09-09
1.047
10 134 959 027
-7 289
-5.18
-1.85
11.87
5.96
1.85
2024-09-06
1.038537
10 031 150 132
134
-6.14
-1.9
10.76
5.1
1.55
2024-09-05
1.051923
10 132 336 938
7 905
-4.27
-0.19
11.69
6.46
2.04
2024-09-04
1.056888
10 203 729 452
-2 112
-2.59
-0.2
12.05
6.96
2.22
2024-09-03
1.068711
10 292 988 553
-4 685
-2.47
1.18
13.2
8.16
2.65
2024-09-02
1.080229
10 400 218 386
-311
-1.02
2.27
14.42
9.32
3.07
2024-08-30
1.077819
10 373 316 721
2 126
-1.13
2.55
13.38
9.08
2.99
2024-08-29
1.078547
10 387 459 730
717
-0.64
2.62
13.31
9.15
3.02
2024-08-28
1.0687
10 308 079 552
1 209
-2.83
1.54
13.21
8.16
2.66
2024-08-27
1.065084
10 290 954 723
-1 839
-3.56
1.11
14.16
7.79
2.54
2024-08-26
1.063917
10 302 371 031
164 724 286
-3.29
1.35
14.03
7.67
2.5
2024-08-23
1.066319
10 127 353 634
392
-3.16
1.45
13.48
7.92
2.59
2024-08-22
1.061984
10 091 561 197
2 894
-3.29
1.39
13.14
7.48
2.44
2024-08-21
1.061489
10 060 225 284
-4 982
-3.64
2.87
13.96
7.43
2.42
2024-08-16
1.053121
10 053 321 956
-103
-4.56
2.13
11.64
6.58
2.12
2024-08-15
1.047518
9 972 292 418
3 427
-5.47
2.0
10.97
6.01
1.92
2024-08-14
1.033945
9 833 348 246
-4 550
-6.22
1.36
8.64
4.64
1.41
2024-08-13
1.028155
9 758 942 122
5 194
-6.67
1.15
8.35
4.05
1.2
2024-08-12
1.023084
9 722 650 282
-5 134
-7.18
-0.47
7.81
3.54
1.01
2024-08-09
1.023572
9 766 797 723
-1 522
-6.55
0.12
7.87
3.59
1.03
2024-08-08
1.021871
9 790 500 560
3 316
-6.37
0.09
8.17
3.42
0.97
2024-08-07
1.021723
9 820 872 391
-885
-6.05
0.58
7.09
3.4
0.96
2024-08-06
1.004046
9 620 928 610
-2 711
-6.65
-1.4
5.32
1.61
0.28
2024-08-05
1.003177
9 643 094 507
2 775
-6.13
-0.88
5.23
1.53
0.25
2024-08-02
1.016608
9 730 264 531
2 777
-4.36
0.66
6.4
2.88
0.77
2024-08-01
1.043785
9 968 979 711
-4 661
-2.18
3.63
7.78
5.63
1.81
2024-07-31
1.065017
10 165 601 369
3 468
-0.2
5.35
8.8
7.78
2.61
2024-07-30
1.060026
10 080 371 192
-3 195
-0.66
4.68
8.37
7.28
2.42
2024-07-29
1.054742
9 954 816 636
-545
-2.07
4.63
7.83
6.74
2.22
2024-07-26
1.062198
10 037 999 143
-243
-1.66
5.34
11.41
7.5
2.51
2024-07-25
1.052725
9 995 201 850
5 204
-1.33
5.3
9.59
6.54
2.16
2024-07-24
1.063617
10 056 278 722
-4 454
-1.15
6.72
10.86
7.64
2.57
2024-07-23
1.073716
10 105 406 160
1 823
-0.45
9.64
11.6
8.66
2.95
2024-07-22
1.069783
10 065 549 882
-1 731
0.54
8.87
11.19
8.27
2.81
2024-07-19
1.056631
9 968 567 176
3 068
-0.19
8.32
10.18
6.93
2.32
2024-07-18
1.064324
10 013 671 518
3 405
0.23
9.04
10.72
7.71
2.62
2024-07-17
1.066924
10 060 263 247
-427
0.75
10.39
11.19
7.98
2.72
2024-07-16
1.079141
10 188 475 911
-1 739
1.77
10.7
11.54
9.21
3.18
2024-07-15
1.084463
10 236 108 245
-2 658
1.05
11.14
12.09
9.75
3.39
2024-07-12
1.095751
10 385 476 001
1 570
2.49
11.81
14.48
10.89
3.82
2024-07-11
1.083324
10 293 301 060
-275
1.2
11.43
15.05
9.64
3.36
2024-07-10
1.079499
10 240 813 262
4 249
0.37
10.39
15.27
9.25
3.22
2024-07-09
1.068471
10 211 448 976
-5 305
-0.46
9.25
14.58
8.13
2.8
2024-07-08
1.080684
10 264 829 358
-2 875
-0.41
10.15
15.89
9.37
3.27
2024-07-05
1.082636
10 255 168 833
1 956
0.36
10.86
13.22
9.57
3.35
2024-07-04
1.083795
10 290 458 504
6 074
-0.47
10.69
12.24
9.68
3.4
2024-07-03
1.078904
10 276 024 116
-449
-0.98
10.76
11.55
9.19
3.22
2024-07-02
1.068004
10 193 590 113
-2 989
-1.47
8.28
9.89
8.09
2.8
2024-07-01
1.072048
10 172 972 312
-3 593
-2.05
8.5
10.31
8.5
2.96
2024-06-28
1.06621
10 162 842 772
51 150 437
-2.59
8.03
11.57
7.9
2.75
2024-06-27
1.068537
10 170 690 380
799 779 475
-2.35
7.96
12.84
8.14
2.84
2024-06-26
1.071129
9 389 852 595
-5 285
-1.88
8.4
13.66
8.4
2.94
2024-06-25
1.075096
9 390 161 905
-509
-1.26
8.8
14.21
8.8
3.1
2024-06-24
1.077985
9 427 552 879
2 473
-0.8
9.1
14.51
9.1
3.22
2024-06-21
1.070373
9 411 395 082
3 466
-1.78
8.35
12.28
8.33
2.93
2024-06-20
1.07886
9 457 624 837
-657
-0.01
8.95
12.44
9.18
3.26
2024-06-19
1.066806
9 331 668 571
-5 001
-1.14
7.66
10.91
7.96
2.8
2024-06-18
1.072077
9 384 418 559
3 318
-0.2
8.56
10.51
8.5
3.01
2024-06-17
1.064503
9 322 588 816
-3 204
-1.09
7.18
9.73
7.73
2.71
2024-06-14
1.059149
9 313 645 550
7 065
-1.59
6.82
9.48
7.19
2.51
2024-06-13
1.078561
9 432 105 812
-113
0.2
8.99
11.89
9.15
3.28
2024-06-12
1.098729
9 588 796 725
267
2.41
10.95
14.91
11.2
4.07
2024-06-11
1.085209
9 476 324 496
-5 847
2.23
9.53
14.45
9.83
3.55
2024-06-10
1.096625
9 532 368 151
773
2.8
11.07
15.65
10.98
4.0
2024-06-07
1.104224
9 514 179 712
3 951
3.06
12.9
16.35
11.75
4.31
2024-06-06
1.1065
9 588 594 901
-1 644
4.52
12.88
16.37
11.98
4.4
2024-06-05
1.098818
9 520 082 775
-4 386
4.26
12.68
15.69
11.2
4.1
2024-06-04
1.084979
9 389 630 356
2 097
2.45
12.08
13.51
9.8
3.57
2024-06-03
1.095724
9 453 541 775
2 804
3.74
13.13
14.63
10.89
3.99
2024-05-31
1.091385
9 399 692 447
-990
3.84
13.51
16.68
10.45
3.84
2024-05-30
1.090142
9 363 676 146
-2 786
3.73
13.38
15.21
10.33
3.79
2024-05-29
1.085511
9 240 367 197
2 898
3.28
13.23
14.0
9.86
3.61
2024-05-28
1.099835
9 353 054 805
-4 833
4.5
15.31
15.51
11.31
4.18
2024-05-27
1.104421
9 392 059 245
3 990
4.84
15.7
15.99
11.77
4.36
2024-05-24
1.1001
9 379 392 647
-3 366
4.66
14.93
17.63
11.33
4.21
2024-05-23
1.101101
9 431 271 385
6 029
4.76
15.3
15.66
11.44
4.25
2024-05-22
1.098076
9 376 459 836
-641
4.84
15.16
13.91
11.13
4.14
2024-05-21
1.101581
9 400 543 379
-550
6.75
15.97
14.64
11.48
4.28
2024-05-17
1.101942
9 451 384 699
-2 729
6.87
15.85
16.16
11.52
4.32
2024-05-16
1.103495
9 422 980 556
325 976 960
7.02
16.9
16.47
11.68
4.38
2024-05-15
1.108076
9 138 080 247
-4 790
7.9
17.2
17.1
12.14
4.57
2024-05-14
1.10247
9 099 855 606
-1 775
8.08
17.29
16.51
11.57
4.35
2024-05-13
1.10167
9 109 717 191
29
8.39
18.43
16.43
11.49
4.33
2024-05-10
1.102241
9 124 792 338
6 564
7.81
19.22
17.15
11.55
4.36
2024-05-09
1.095358
9 081 368 243
-1 332
7.14
17.78
16.11
10.85
4.09
2024-05-08
1.091433
9 078 419 405
-341
6.9
18.58
15.3
10.46
3.94
2024-05-07
1.08747
9 032 223 111
-658
7.05
18.74
15.25
10.06
3.78
2024-05-06
1.075581
8 946 335 586
984
5.62
17.45
13.99
8.85
3.3
2024-05-03
1.068703
8 893 004 151
-789
5.82
16.35
13.79
8.16
3.03
2024-05-02
1.062971
8 840 768 714
-277
5.25
15.99
13.74
7.58
2.8
2024-04-30
1.0671
8 908 141 966
-2 184
5.37
19.93
12.85
7.99
2.97
2024-04-29
1.077091
9 013 393 196
1 417
6.85
21.31
13.91
9.01
3.39
2024-04-26
1.080089
9 059 693 162
843
7.11
21.03
14.56
9.31
3.53
2024-04-25
1.066933
8 949 568 710
-4 318
6.72
19.11
12.62
7.98
2.99
2024-04-24
1.075938
9 038 660 045
359 880 787
7.96
20.42
13.06
8.89
3.36
2024-04-23
1.078539
8 716 340 638
-5 181
10.14
21.68
13.16
9.15
3.48
2024-04-22
1.064087
8 611 982 969
2 651
8.29
20.05
11.65
7.69
2.88
2024-04-19
1.058687
8 573 267 744
658
8.53
17.61
11.42
7.14
2.66
2024-04-18
1.061855
8 570 625 659
-1 612
8.79
17.44
11.65
7.46
2.8
2024-04-17
1.058969
8 539 518 784
-3 341
9.57
15.77
12.18
7.17
2.68
2024-04-16
1.060401
8 583 239 526
5 048
8.78
15.92
11.92
7.32
2.74
2024-04-15
1.073144
8 646 125 051
-4 955
9.98
17.61
13.27
8.61
3.28
2024-04-12
1.069117
8 585 414 853
1 093 933 776
9.09
15.56
14.23
8.2
3.12
2024-04-11
1.070457
7 481 724 084
-2 487
10.11
15.8
14.21
8.33
3.19
2024-04-10
1.075519
7 509 988 576
3 366
9.99
16.31
15.22
8.85
3.4
2024-04-09
1.073406
7 464 703 894
1 274 899 917
9.75
18.31
14.99
8.63
3.32
2024-04-08
1.085167
6 279 351 735
244
10.61
18.73
16.25
9.82
3.82
2024-04-05
1.078753
6 249 116 507
32 194 349
10.46
19.32
15.9
9.17
3.56
2024-04-04
1.08894
6 292 019 302
1 394
11.22
20.35
16.46
10.2
4.0
2024-04-03
1.089627
6 325 731 028
864
11.86
20.53
16.68
10.27
4.03
2024-04-02
1.083888
6 321 360 101
349
9.89
18.71
15.56
9.69
3.79
2024-03-28
1.094528
6 392 618 907
-1 121
10.9
19.33
21.28
10.77
4.27
2024-03-27
1.094261
6 375 560 473
1 739
10.56
20.02
20.94
10.74
4.26
2024-03-26
1.091693
6 385 725 243
630
10.48
19.82
21.76
10.48
4.16
2024-03-25
1.088835
6 377 843 340
-3 161
10.2
18.46
21.45
10.19
4.04
2024-03-22
1.086656
6 371 817 198
3 074
9.97
17.42
19.19
9.97
3.96
2024-03-21
1.089725
6 334 819 478
-211
10.3
17.54
19.84
10.28
4.1
2024-03-20
1.078928
6 292 272 322
-4 495
8.96
14.93
20.38
9.19
3.64
2024-03-19
1.079079
6 301 596 087
4 719
8.9
15.71
21.46
9.21
3.65
2024-03-18
1.074177
6 252 043 227
-4 401
8.77
15.16
20.91
8.71
3.44
2024-03-14
1.076207
6 258 940 194
3 154
8.54
14.26
18.11
8.92
3.55
2024-03-13
1.076441
6 317 794 506
1 629
8.78
15.54
20.11
8.94
3.56
2024-03-12
1.07284
6 269 430 647
-3 993
8.34
14.83
16.05
8.58
3.41
2024-03-11
1.06152
6 186 210 579
4 088
7.14
13.09
14.83
7.43
2.91
2024-03-08
1.06673
6 210 745 036
-1 276
8.04
13.97
13.59
7.96
3.15
2024-03-07
1.07143
6 237 004 152
175
9.55
14.89
14.47
8.43
3.37
2024-03-06
1.058666
6 149 737 000
-1 925
8.0
12.91
12.12
7.14
2.8
2024-03-05
1.053905
6 157 693 191
568 270 238
8.07
11.9
12.01
6.66
2.6
2024-03-04
1.059034
5 590 667 863
-399
9.4
12.28
12.56
7.18
2.83
2024-03-01
1.056206
5 570 080 681
4 971
9.05
11.87
13.73
6.89
2.71
2024-02-29
1.050987
5 544 523 142
-3 411
9.63
10.42
12.86
6.36
2.48
2024-02-28
1.052443
5 515 135 702
1 397
10.34
11.49
13.02
6.51
2.55
2024-02-27
1.053441
5 488 759 541
-2 146
10.36
12.91
13.05
6.61
2.6
2024-02-26
1.04973
5 473 925 239
2 871
9.67
12.51
14.29
6.24
2.44
2024-02-23
1.051076
5 473 480 135
1 263
10.06
11.86
12.42
6.37
2.51
2024-02-22
1.047402
5 431 620 656
-1 578
9.85
11.58
12.31
6.0
2.34
2024-02-21
1.031908
5 362 330 011
-3 262
8.63
10.78
10.35
4.43
1.64
2024-02-20
1.030106
5 367 455 641
3 925
8.12
10.89
9.49
4.25
1.55
2024-02-19
1.030743
5 373 669 947
532
8.36
10.96
9.36
4.31
1.59
2024-02-16
1.031121
5 376 883 000
-1 159
9.23
9.31
8.97
4.35
1.61
2024-02-15
1.026964
5 352 181 057
-1 551
8.62
8.79
9.03
3.93
1.42
2024-02-14
1.020085
5 302 669 182
-732
8.52
7.18
9.24
3.24
1.1
2024-02-13
1.01642
5 267 554 513
2 670
9.27
7.11
8.92
2.87
0.93
2024-02-12
1.027947
5 336 927 431
155
11.19
8.33
11.22
4.03
1.47
2024-02-09
1.022355
5 322 545 900
-10
9.93
7.74
9.05
3.47
1.21
2024-02-08
1.020976
5 303 469 906
1 054
10.92
8.08
10.15
3.33
1.15
2024-02-07
1.015807
5 271 720 585
-1 116
10.91
6.47
9.36
2.8
0.91
2024-02-06
1.018351
5 275 649 600
-2 595
11.2
6.82
9.51
3.06
1.03
2024-02-05
1.012096
5 214 916 758
2 448
10.19
6.17
7.38
2.43
0.73
2024-02-02
1.009952
5 186 417 682
-1 131
10.2
5.7
7.57
2.21
0.63
2024-02-01
1.007256
5 192 135 412
1 139
12.36
4.01
9.29
1.94
0.51
2024-01-31
1.010903
5 213 912 261
509
12.76
3.28
9.94
2.31
0.68
2024-01-30
1.012683
5 282 906 585
-4 190
13.81
3.53
10.22
2.49
0.77
2024-01-29
1.008036
5 254 618 230
3 260
13.53
3.06
9.08
2.02
0.55
2024-01-26
1.008361
5 214 847 469
-3 197
12.99
5.76
9.36
2.05
0.56
2024-01-25
0.99971
5 161 943 429
3 023
11.61
4.07
9.35
1.17
0.15
2024-01-24
0.996606
5 140 039 984
-2 560
11.54
3.88
8.67
0.86
0.0
2024-01-23
0.979267
5 036 844 287
2 766
10.48
1.78
6.97
-0.89
-0.85
2024-01-22
0.982632
5 032 433 985
-970
10.86
2.13
8.25
-0.55
-0.69
2024-01-19
0.975485
5 004 586 046
-1 926
8.36
1.72
8.21
-1.28
-1.04
2024-01-18
0.976066
4 990 443 231
4 027
7.95
1.54
6.06
-1.22
-1.02
2024-01-17
0.966462
4 930 850 947
-242
5.66
0.72
5.21
-2.19
-1.49
2024-01-16
0.974795
4 965 532 317
-2 688
6.56
0.75
6.42
-1.35
-1.08
2024-01-15
0.975775
4 963 077 732
-529
6.94
0.85
6.9
-1.25
-1.03
2024-01-12
0.980041
4 979 132 158
-1 035
5.93
2.39
7.89
-0.82
-0.83
2024-01-11
0.97217
4 941 357 817
2 747
5.17
3.25
7.39
-1.61
-1.22
2024-01-10
0.977853
4 954 393 534
-589
5.75
4.42
9.05
-1.04
-0.94
2024-01-09
0.978031
4 958 832 762
196
7.8
4.88
8.61
-1.02
-0.93
2024-01-08
0.981072
4 964 264 761
2 490
7.34
5.21
10.34
-0.71
-0.78
2024-01-05
0.976594
4 945 789 000
-3 740
8.02
2.13
11.3
-1.17
-1.01
2024-01-04
0.979101
4 975 012 062
3 668
8.21
1.4
11.48
-0.91
-0.88
2024-01-03
0.974104
4 967 882 871
-4 316
7.75
0.71
13.06
-1.42
-1.14
2024-01-02
0.986344
5 048 012 771
3 500
8.03
1.49
15.25
-0.18
-0.52
2023-12-29
0.988108
5 065 771 792
891
7.38
2.83
15.56
17.02
-0.44
2023-12-28
0.986974
5 047 531 348
-4 483
7.61
3.28
16.58
16.88
-0.49
2023-12-27
0.989767
5 061 687 096
-248
8.56
4.52
16.3
17.21
-0.35
2023-12-21
0.987926
5 068 679 321
3 560
6.56
3.63
14.99
17.0
-0.45
2023-12-20
0.990192
5 105 897 551
-295
5.48
3.2
17.14
17.27
-0.33
2023-12-19
0.990883
5 088 757 698
-3 869
6.25
3.02
16.89
17.35
-0.3
2023-12-18
0.987557
5 083 584 730
3 456
5.88
1.8
16.65
16.95
-0.47
2023-12-15
0.993154
5 059 983 703
1 201
5.34
2.95
16.21
17.62
-0.18
2023-12-14
0.991528
5 044 925 475
-3 365
5.27
2.49
12.48
17.42
-0.27
2023-12-13
0.989573
5 057 910 786
1 968
6.22
2.66
11.93
17.19
-0.37
2023-12-12
0.990253
5 073 851 554
-1 976
5.99
3.56
13.73
17.27
-0.33
2023-12-11
0.990766
5 059 496 735
2 273
5.55
4.49
13.24
17.33
-0.31
2023-12-08
0.98737
5 059 476 084
-3 622
5.49
3.99
13.49
16.93
-0.49
2023-12-07
0.978043
4 987 845 462
4 848
4.88
3.05
12.42
15.83
-0.98
2023-12-06
0.98024
4 996 025 294
-4 731
4.54
3.09
12.13
16.09
-0.86
2023-12-05
0.975195
4 954 774 110
3 611
3.55
2.68
10.98
15.49
-1.13
2023-12-04
0.968043
4 922 581 554
-3 336
2.63
1.28
9.66
14.64
-1.51
2023-12-01
0.96859
4 931 852 812
892
2.59
2.65
9.65
14.71
-1.49
2023-11-30
0.961477
4 887 134 913
2 802
1.14
1.61
9.68
13.86
-1.87
2023-11-29
0.958709
4 855 727 978
-1 204
0.72
0.69
9.73
13.54
-2.02
2023-11-28
0.953827
4 856 041 568
2 061
1.04
0.17
9.01
12.96
-2.29
2023-11-27
0.954544
4 857 516 449
-2 600
2.31
0.25
8.23
13.04
-2.25
2023-11-24
0.957151
4 871 811 211
1 411
2.64
2.35
8.53
13.35
-2.12
2023-11-23
0.955027
4 858 056 886
58 232 022
1.63
0.31
8.68
13.1
-2.24
2023-11-22
0.953499
4 810 440 808
1 840
1.58
-1.09
9.01
12.92
-2.33
2023-11-21
0.94992
4 779 686 890
1 455
1.98
-1.15
8.98
12.5
-2.53
2023-11-20
0.952714
4 779 245 699
679
2.56
-0.86
8.95
12.83
-2.38
2023-11-17
0.951191
4 747 186 186
-903
2.18
0.27
9.9
12.65
-2.47
2023-11-16
0.944001
4 701 559 719
-1 769
0.08
-0.36
8.61
11.79
-2.87
2023-11-15
0.945441
4 713 362 392
1 690
0.15
-0.08
7.56
11.97
-2.79
2023-11-14
0.939968
4 689 683 006
-3 078
-1.24
-0.66
7.63
11.32
-3.1
2023-11-13
0.930222
4 641 307 555
1 875
-1.97
-1.69
6.97
10.16
-3.65
2023-11-10
0.924509
4 610 721 126
577
-3.81
-1.74
6.9
9.49
-3.98
2023-11-09
0.929967
4 663 906 712
1 250
-2.0
-1.42
10.53
10.13
-3.68
2023-11-08
0.920432
4 608 291 018
-3 257
-2.57
-2.76
9.09
9.0
-4.23
2023-11-07
0.915868
4 587 988 969
-489
-4.0
-2.94
9.69
8.46
-4.49
2023-11-06
0.915795
4 601 923 737
-493
-3.94
-2.95
10.15
8.45
-4.5
2023-11-03
0.918518
4 635 298 003
2 989
-3.2
-2.2
12.87
8.78
-4.37
2023-11-02
0.916435
4 639 093 122
1 190
-4.08
-1.94
11.68
8.53
-4.49
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
