Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.252836
1 194 456 822
-2 245 861
3.23
0.46
7.4
9.04
9.29
6.08
2025-12-03
1.244165
1 188 420 187
3 542 856
2.82
0.15
7.22
8.79
8.53
5.89
2025-12-02
1.244641
1 185 330 648
5 115 049
2.93
0.55
7.82
8.8
8.57
5.91
2025-12-01
1.237248
1 173 205 277
3 394 011
1.06
-0.4
8.22
8.45
7.93
5.75
2025-11-28
1.241392
1 173 729 395
49 923
0.39
-0.08
9.02
9.07
8.29
5.85
2025-11-27
1.240053
1 172 413 509
-856 493
0.64
-1.03
10.46
8.36
8.17
5.83
2025-11-26
1.241465
1 174 605 959
20 728 626
0.35
-0.43
10.03
8.4
8.3
5.86
2025-11-25
1.224755
1 138 346 255
3 764 865
-1.82
-0.73
7.52
7.91
6.84
5.5
2025-11-24
1.216768
1 127 182 440
-5 591 173
-2.91
-1.38
7.16
7.52
6.14
5.33
2025-11-21
1.21551
1 131 602 454
7 031 111
-2.37
-3.25
7.77
8.25
6.03
5.31
2025-11-20
1.224178
1 132 590 845
-955 714
-1.56
-2.48
9.46
8.38
6.79
5.51
2025-11-19
1.220654
1 130 283 457
3 436 995
-1.85
-2.23
9.49
8.27
6.48
5.43
2025-11-18
1.22399
1 129 926 090
9 092 751
-1.45
-1.62
8.39
8.37
6.77
5.51
2025-11-17
1.247031
1 141 932 466
2 379 559
0.3
0.24
11.28
9.33
8.78
6.03
2025-11-14
1.26029
1 151 669 151
-2 839 703
1.41
1.62
11.21
9.87
9.94
6.33
2025-11-13
1.271121
1 164 430 765
12 978 296
3.25
2.18
13.59
10.56
10.88
6.57
2025-11-12
1.287102
1 165 928 952
1 388 594
4.83
3.82
14.93
11.02
12.28
6.92
2025-11-11
1.273199
1 151 961 243
4 524 466
4.22
4.1
11.75
10.62
11.06
6.63
2025-11-10
1.250476
1 126 958 277
2 012 011
2.02
2.24
11.5
10.32
9.08
6.13
2025-11-07
1.23983
1 115 368 971
5 498 275
1.07
2.75
9.56
11.31
8.15
5.91
2025-11-06
1.251039
1 119 904 766
5 160 113
2.9
2.93
10.4
11.7
9.13
6.16
2025-11-05
1.265834
1 127 927 813
-365 721
4.16
4.08
10.8
12.14
10.42
6.49
2025-11-04
1.265832
1 128 291 751
1 901 586
4.7
6.52
11.68
12.14
10.42
6.5
2025-11-03
1.265279
1 125 898 083
1 101 647
5.56
6.47
12.12
12.3
10.37
6.49
2025-10-31
1.265441
1 124 940 449
971 815
2.99
6.49
12.13
11.74
10.39
6.51
2025-10-30
1.273817
1 131 408 223
629 844
3.07
7.19
12.32
11.99
11.12
6.69
2025-10-29
1.274779
1 131 632 355
-711 293
3.59
7.44
11.57
12.01
11.2
6.72
2025-10-28
1.274958
1 132 502 648
4 689 057
4.9
7.29
11.18
12.02
11.22
6.73
2025-10-27
1.278283
1 130 754 849
-2 245 953
5.12
7.41
11.93
12.6
11.51
6.81
2025-10-22
1.263689
1 120 065 471
800 722
4.16
8.91
11.42
12.88
10.23
6.51
2025-10-21
1.27354
1 127 989 900
4 603 047
4.12
10.83
11.94
13.17
11.09
6.73
2025-10-20
1.272718
1 122 661 769
-101 130
3.97
10.76
11.31
13.05
11.02
6.72
2025-10-17
1.25955
1 111 146 389
4 796 254
2.7
9.61
10.37
12.57
9.87
6.44
2025-10-16
1.269911
1 115 450 920
877 740
4.85
9.81
12.34
13.46
10.78
6.68
2025-10-15
1.262622
1 108 175 784
3 495 364
3.25
8.84
11.26
13.24
10.14
6.52
2025-10-14
1.261631
1 103 813 384
137 049
2.82
10.04
9.7
13.21
10.06
6.5
2025-10-13
1.261654
1 103 696 455
6 618 037
2.82
12.71
10.43
12.19
10.06
6.51
2025-10-10
1.251048
1 087 855 910
960 479
1.44
12.3
10.46
12.3
9.13
6.28
2025-10-09
1.275324
1 107 986 127
378 962
2.86
17.91
12.38
13.12
11.25
6.83
2025-10-08
1.281701
1 113 145 531
2 733 784
4.87
15.38
13.27
13.3
11.81
6.98
2025-10-07
1.268496
1 098 971 491
-1 265 199
4.03
16.62
11.74
12.91
10.65
6.69
2025-10-06
1.260945
1 093 687 290
-1 659 653
4.45
12.38
11.23
12.0
10.0
6.53
2025-10-03
1.266032
1 099 765 875
4 993 271
3.91
9.16
12.73
13.1
10.44
6.65
2025-10-02
1.264028
1 093 039 690
-4 612 581
4.39
5.67
11.91
13.33
10.26
6.61
2025-10-01
1.250794
1 086 160 176
5 537 764
3.72
3.88
11.26
12.93
9.11
6.32
2025-09-30
1.245498
1 076 046 937
-804 051
2.69
3.26
9.92
12.77
8.65
6.2
2025-09-29
1.239718
1 071 853 631
446 968
1.87
2.78
8.3
13.17
8.14
6.08
2025-09-26
1.239163
1 070 927 013
-14 288 581
2.99
1.94
9.14
13.79
8.1
6.08
2025-09-25
1.226484
1 074 111 769
394 401
1.75
0.29
10.32
13.37
6.99
5.79
2025-09-24
1.23094
1 077 618 344
2 316 230
1.08
1.67
10.52
13.51
7.38
5.9
2025-09-18
1.221361
1 062 097 327
-4 521 136
0.19
-0.02
11.57
11.71
6.54
5.7
2025-09-17
1.211821
1 058 287 151
412 275
-0.63
-0.48
10.24
11.42
5.71
5.48
2025-09-16
1.2146
1 060 300 840
6 261 150
-1.03
0.26
11.25
11.5
5.95
5.55
2025-09-15
1.2289
1 066 449 345
-747 442
0.54
1.44
11.89
11.4
7.2
5.89
2025-09-12
1.223037
1 062 105 262
465 791
-0.57
1.44
11.74
10.97
6.69
5.77
2025-09-11
1.226283
1 064 457 114
-1 786 403
-0.58
2.8
13.0
11.71
6.97
5.85
2025-09-10
1.222111
1 062 615 995
8 789 397
-1.36
1.48
12.73
11.58
6.61
5.75
2025-09-09
1.220031
1 052 033 014
9 397
-2.59
-0.29
12.55
11.52
6.43
5.71
2025-09-08
1.215913
1 048 472 696
69 863
-2.92
-0.62
13.32
11.78
6.07
5.62
2025-09-05
1.206192
1 040 021 046
186 034
-3.57
-1.61
11.29
11.22
5.22
5.4
2025-09-04
1.213654
1 046 267 859
-299 457
-2.68
0.79
11.19
11.3
5.87
5.58
2025-09-03
1.210006
1 043 421 545
49 256
-2.6
-3.08
9.89
11.19
5.55
5.5
2025-09-02
1.209191
1 042 669 525
-109 892
-2.31
-1.45
8.68
11.17
5.48
5.48
2025-09-01
1.224278
1 055 790 110
615 703
-1.45
-0.22
10.31
12.36
6.8
5.85
2025-08-29
1.225604
1 056 317 253
1 978 309
-1.41
-0.11
10.28
10.39
6.91
5.89
2025-08-28
1.23653
1 063 738 152
2 071 936
-0.47
0.78
12.12
10.44
7.87
6.15
2025-08-27
1.232148
1 057 903 896
-788 435
-1.66
0.53
11.9
10.31
7.48
6.05
2025-08-26
1.237119
1 062 963 538
-100 914
-0.78
-0.09
12.22
10.46
7.92
6.17
2025-08-25
1.247521
1 072 002 959
6 291 947
1.11
1.86
13.27
10.04
8.82
6.42
2025-08-22
1.253277
1 070 628 150
999 281
0.02
0.83
14.19
10.62
9.33
6.57
2025-08-21
1.245024
1 062 585 217
5 056 368
-0.9
0.17
13.79
9.45
8.61
6.38
2025-08-19
1.243599
1 056 318 448
-494 565
-0.39
0.77
13.72
9.41
8.48
6.36
2025-08-18
1.241986
1 055 442 282
3 482 593
-0.17
-0.75
13.57
9.07
8.34
6.32
2025-08-15
1.243258
1 053 037 070
6 239 965
0.15
0.08
14.61
9.55
8.45
6.37
2025-08-14
1.24279
1 046 403 059
-5 868 103
0.21
0.04
16.18
10.04
8.41
6.36
2025-08-13
1.231157
1 042 421 493
2 091 226
-1.03
-0.97
15.97
9.7
7.4
6.09
2025-08-12
1.227741
1 037 443 740
-3 715 674
-0.97
-0.14
16.07
9.6
7.1
6.01
2025-08-11
1.221695
1 036 032 233
583 753
-0.11
-0.63
14.97
9.38
6.57
5.87
2025-08-08
1.225705
1 038 847 158
3 050 021
0.66
0.5
15.06
9.69
6.92
5.98
2025-08-07
1.22674
1 036 671 777
2 228 220
1.66
0.59
14.8
9.81
7.01
6.01
2025-08-06
1.215761
1 025 185 560
457 599
0.02
-1.31
16.13
9.48
6.05
5.75
2025-08-05
1.215262
1 024 307 369
-2 175 168
-0.08
0.23
15.82
9.46
6.01
5.75
2025-08-04
1.208951
1 021 151 891
-392 897
1.73
-0.5
14.17
8.75
5.46
5.6
2025-08-01
1.198627
1 012 821 169
-37 681 724
0.86
-1.71
10.48
8.27
4.56
5.36
2025-07-31
1.228697
1 076 856 898
4 051 939
3.39
0.75
11.06
9.1
7.18
6.09
2025-07-30
1.235816
1 079 020 729
2 596 809
3.99
1.55
12.64
9.31
7.8
6.27
2025-07-29
1.230559
1 071 844 953
-17 154 770
3.72
1.81
13.58
9.16
7.34
6.14
2025-07-28
1.215411
1 075 594 297
-1 765 312
2.28
0.92
11.24
9.0
6.02
5.78
2025-07-25
1.216054
1 077 929 574
-2 057 226
2.18
0.56
11.77
10.47
6.08
5.81
2025-07-24
1.225505
1 088 380 305
-3 444 449
3.61
1.34
11.95
10.57
6.9
6.05
2025-07-23
1.222541
1 089 184 072
199 043
3.37
0.67
11.13
10.48
6.65
5.98
2025-07-22
1.213237
1 080 697 441
2 142 124
4.57
-0.01
10.72
10.2
5.83
5.76
2025-07-21
1.223102
1 087 325 201
8 352 353
6.44
1.37
12.69
10.13
6.69
6.0
2025-07-18
1.224084
1 079 839 130
1 040 843
6.53
1.32
12.27
10.91
6.78
6.04
2025-07-17
1.226383
1 080 824 420
1 917 842
6.73
1.51
11.96
11.17
6.98
6.1
2025-07-16
1.211161
1 065 515 071
-648 582
4.73
1.54
9.18
10.71
5.65
5.73
2025-07-15
1.222889
1 076 487 604
-3 920 008
5.41
3.88
9.72
11.06
6.68
6.03
2025-07-14
1.227065
1 084 097 057
-98
7.03
4.94
8.5
11.39
7.04
6.13
2025-07-11
1.226996
1 084 036 194
18 407 329
9.62
4.78
9.46
10.78
7.03
6.15
2025-07-10
1.233247
1 071 057 771
5 437 360
10.7
5.32
10.58
10.88
7.58
6.3
2025-07-09
1.239902
1 071 370 844
2 538 433
14.64
4.96
11.49
11.08
8.16
6.47
2025-07-08
1.222221
1 053 590 863
1 531 479
10.03
3.51
9.32
10.55
6.62
6.04
2025-07-07
1.219325
1 049 566 575
-285 371
12.1
2.86
9.16
10.05
6.36
5.98
2025-07-04
1.207202
1 039 413 913
-100 208
7.59
4.45
7.7
11.31
5.31
5.69
2025-07-03
1.218367
1 049 128 233
3 991 280
5.05
5.42
8.84
11.78
6.28
5.97
2025-07-02
1.210912
1 038 741 921
1 367 277
1.23
4.77
9.05
11.55
5.63
5.79
2025-07-01
1.205906
1 033 086 060
-517 492
0.15
5.19
8.81
11.4
5.19
5.67
2025-06-30
1.212847
1 039 552 807
10 037 621
0.55
6.0
9.54
11.78
5.8
5.85
2025-06-27
1.216973
1 033 017 507
-6 746 528
0.53
5.77
9.27
10.47
6.16
5.97
2025-06-26
1.203234
1 028 025 633
-17 671 698
-1.01
4.57
7.82
10.44
4.96
5.63
2025-06-25
1.205409
1 047 587 563
-199 218
-1.44
4.76
8.0
10.51
5.15
5.69
2025-06-24
1.217807
1 058 563 588
4 205 523
0.59
5.84
8.68
10.89
6.23
6.0
2025-06-23
1.208974
1 046 710 593
247 934
-0.44
5.07
8.06
11.61
5.46
5.78
2025-06-20
1.209495
1 046 913 626
-2 547 195
-0.77
5.12
7.58
11.04
5.51
5.81
2025-06-19
1.203178
1 043 979 654
5 459 848
-2.13
4.13
8.46
11.25
4.96
5.66
2025-06-18
1.219042
1 052 212 774
12 061 389
-0.21
5.23
9.27
11.74
6.34
6.06
2025-06-17
1.219527
1 040 565 213
-6 707 390
0.15
5.73
10.03
11.75
6.38
6.08
2025-06-16
1.22719
1 053 853 228
1 235 037
1.3
6.25
10.82
12.36
7.05
6.28
2025-06-13
1.222352
1 048 468 412
1 482 431
2.28
5.25
8.99
11.29
6.63
6.17
2025-06-12
1.230016
1 053 550 457
1 532 782
2.02
5.9
7.88
10.52
7.3
6.37
2025-06-11
1.233422
1 054 930 785
5 684 283
3.4
6.01
9.46
10.62
7.59
6.46
2025-06-10
1.238916
1 053 920 134
809 702
2.87
6.7
9.3
10.79
8.07
6.6
2025-06-06
1.252503
1 064 659 731
10 633 506
1.11
6.51
9.83
9.91
9.26
6.96
2025-06-05
1.250892
1 052 670 511
6 215 207
2.04
6.91
10.48
9.87
9.12
6.93
2025-06-04
1.247123
1 043 302 282
4 156 804
3.57
6.91
11.67
9.76
8.79
6.84
2025-06-03
1.24232
1 035 143 454
905 029
-0.49
7.06
10.48
9.62
8.37
6.73
2025-06-02
1.237799
1 030 474 667
7 458 359
0.89
7.23
10.7
9.38
7.98
6.62
2025-05-30
1.242264
1 026 706 542
-2 110 671
1.25
8.66
11.53
9.26
8.37
6.74
2025-05-29
1.243122
1 029 527 791
9 001 118
1.32
8.73
13.09
9.66
8.44
6.77
2025-05-28
1.242405
1 019 938 060
18 656 377
1.26
9.11
11.66
9.64
8.38
6.76
2025-05-27
1.253004
1 009 823 652
102 260
2.23
11.62
12.14
9.95
9.3
7.03
2025-05-26
1.24687
1 004 778 366
25 624 873
0.7
10.51
11.73
10.27
8.77
6.88
2025-05-23
1.233806
968 894 475
11 938 241
-0.74
8.66
9.95
11.25
7.63
6.57
2025-05-22
1.253009
971 850 335
990 399
0.81
10.35
12.31
12.08
9.3
7.06
2025-05-21
1.256281
973 395 156
3 428 122
1.07
11.38
12.31
12.17
9.59
7.15
2025-05-20
1.255357
969 253 619
-110 463
1.65
12.25
11.61
12.15
9.51
7.13
2025-05-19
1.248486
964 058 419
-934 262
1.17
11.99
11.0
11.99
8.91
6.96
2025-05-16
1.244089
961 594 106
448 698
0.14
11.02
10.94
11.72
8.52
6.87
2025-05-15
1.241383
959 054 835
3 111 770
-0.07
10.78
10.19
11.6
8.29
6.8
2025-05-14
1.240142
954 987 417
3 988 051
-0.17
9.44
10.54
11.56
8.18
6.78
2025-05-13
1.243942
953 913 385
2 699 603
0.05
11.16
10.76
11.67
8.51
6.88
2025-05-12
1.23977
948 023 550
1 017 388
0.84
10.7
10.19
12.47
8.15
6.78
2025-05-09
1.223074
934 252 817
-1 006 964
0.29
9.06
9.22
12.58
6.69
6.37
2025-05-08
1.217708
931 156 510
982 711
-0.15
8.58
8.78
11.72
6.22
6.23
2025-05-07
1.206667
921 739 881
650 587
-1.06
6.63
8.34
11.38
5.26
5.95
2025-05-06
1.215482
927 818 078
496 282
-1.34
7.26
10.17
11.65
6.03
6.18
2025-05-05
1.216209
927 876 443
-1 593 562
0.31
6.46
10.89
11.29
6.09
6.21
2025-04-30
1.188361
908 187 577
-1 061 337
-2.35
4.78
8.16
9.65
3.66
5.5
2025-04-29
1.186449
907 785 988
-3 587 333
-1.84
3.84
6.72
9.59
3.5
5.45
2025-04-28
1.188282
912 781 344
-307 421
-1.33
3.62
6.33
9.84
3.66
5.5
2025-04-25
1.190133
914 511 093
-335 519
-1.59
4.21
7.8
10.38
3.82
5.57
2025-04-24
1.182832
909 234 386
3 714 155
-2.19
4.12
6.08
9.62
3.18
5.38
2025-04-23
1.182671
905 396 977
-202
-2.61
4.28
5.6
9.62
3.17
5.38
2025-04-22
1.160264
888 243 436
3 225 636
-4.38
2.3
4.85
8.92
1.21
4.77
2025-04-17
1.149086
876 491 526
-766 548
-4.88
0.69
4.71
8.08
0.24
4.49
2025-04-16
1.156429
882 864 013
1 950 624
-3.05
2.3
4.84
8.31
0.88
4.69
2025-04-15
1.160102
883 711 308
81 099
-1.46
2.23
4.4
8.42
1.2
4.8
2025-04-14
1.146491
873 262 939
-654 021
-1.95
-0.31
3.9
7.99
0.01
4.43
2025-04-11
1.119339
853 220 249
-2 920 852
-4.41
-2.03
1.57
6.81
-2.36
3.68
2025-04-10
1.114026
852 077 383
5 515 236
-4.86
-1.63
0.7
6.68
-2.82
3.53
2025-04-09
1.081585
821 909 830
4 482 712
-8.44
-4.69
-1.64
5.64
-5.65
2.6
2025-04-08
1.110821
839 522 745
238 945
-5.92
-1.83
-0.43
6.58
-3.1
3.44
2025-04-07
1.087694
821 810 133
-371 755
-8.24
-4.19
-2.04
5.85
-5.12
2.78
2025-04-04
1.122038
848 142 328
3 756 656
-2.91
-1.02
-0.15
6.85
-2.12
3.78
2025-04-03
1.159824
872 821 391
1 933 248
0.36
3.27
2.65
8.4
1.17
4.84
2025-04-02
1.196175
898 183 366
2 415 315
3.49
5.91
5.94
9.52
4.35
5.84
2025-04-01
1.204101
901 703 518
4 059 170
5.04
7.11
5.44
9.76
5.04
6.06
2025-03-31
1.187086
884 959 848
3 042 483
3.55
4.76
3.95
9.16
3.55
5.61
2025-03-28
1.20616
896 087 941
862 514
4.83
5.37
5.62
9.54
5.22
6.14
2025-03-27
1.210519
898 460 725
-260 080
5.21
5.75
6.28
9.64
5.6
6.26
2025-03-26
1.215554
902 458 920
57 393 662
5.64
7.06
6.55
9.79
6.04
6.4
2025-03-25
1.222962
850 215 373
11 594 462
6.29
10.0
7.33
10.01
6.68
6.61
2025-03-24
1.210702
830 213 869
71 077 807
5.22
8.7
6.34
9.63
5.61
6.28
2025-03-21
1.21431
761 398 355
9 670 694
5.53
10.39
7.28
9.55
5.93
6.4
2025-03-20
1.21894
754 593 897
5 218 016
5.94
10.81
8.41
9.63
6.33
6.53
2025-03-19
1.229303
755 746 812
8 879 206
6.39
10.32
9.17
9.94
7.24
6.81
2025-03-18
1.221664
742 226 503
-2 538 122
5.46
11.6
9.34
9.71
6.57
6.61
2025-03-17
1.21767
742 329 758
13 675 108
5.57
10.77
8.85
9.94
6.22
6.51
2025-03-14
1.211435
724 923 621
13 217 782
4.31
10.3
8.3
10.68
5.68
6.36
2025-03-13
1.195149
702 137 978
-1 486 322
2.91
8.82
5.84
10.18
4.26
5.91
2025-03-12
1.20567
709 818 366
27 382 922
3.8
10.15
7.59
10.5
5.17
6.21
2025-03-11
1.192853
675 180 743
9 753 155
2.52
9.91
7.88
10.11
4.06
5.86
2025-03-10
1.204339
671 835 001
10 259 311
3.72
11.09
8.48
10.91
5.06
6.18
2025-03-07
1.223522
672 113 426
11 103 932
4.05
14.03
9.74
11.06
6.73
6.73
2025-03-06
1.238723
669 221 856
11 676 453
5.34
15.45
12.67
12.5
8.06
7.15
2025-03-05
1.225877
650 726 422
4 519 347
4.77
13.11
11.36
12.11
6.94
6.81
2025-03-04
1.204148
634 752 881
5 744 980
3.22
10.32
9.35
11.45
5.04
6.21
2025-03-03
1.248449
652 149 308
809 837
7.58
13.39
13.79
11.37
8.91
7.43
2025-02-28
1.226933
640 114 167
4 828 978
7.75
11.25
12.93
9.94
7.03
6.88
2025-02-27
1.225713
634 653 494
5 225 749
9.18
11.32
13.36
9.77
6.92
6.85
2025-02-26
1.238237
635 859 065
9 831 581
9.74
12.33
14.82
10.14
8.01
7.2
2025-02-25
1.22471
619 188 507
11 716 611
7.52
11.2
13.57
9.74
6.83
6.83
2025-02-24
1.233199
611 682 549
3 904 297
8.61
11.97
14.35
11.5
7.57
7.07
2025-02-21
1.242962
612 589 916
4 428 331
10.2
13.6
17.64
11.25
8.43
7.36
2025-02-20
1.235005
604 268 351
-2 687 060
10.43
12.94
16.77
10.21
7.73
7.15
2025-02-19
1.234092
606 506 708
4 825 482
10.7
12.85
16.55
10.18
7.65
7.13
2025-02-18
1.25133
610 085 608
8 671 435
10.81
14.43
18.09
10.69
9.16
7.61
2025-02-17
1.251534
601 512 219
3 585 119
11.68
14.45
18.11
10.41
9.17
7.63
2025-02-14
1.242303
593 516 940
3 399 060
9.63
16.14
18.87
10.35
8.37
7.39
2025-02-13
1.243272
590 578 174
1 095 784
11.1
17.11
19.76
10.1
8.45
7.43
2025-02-12
1.229473
582 939 761
7 365 655
9.78
16.24
16.88
9.69
7.25
7.05
2025-02-11
1.229427
575 552 571
830 804
7.91
15.7
17.18
9.69
7.25
7.05
2025-02-10
1.227796
573 959 321
2 213 518
9.48
15.54
17.03
9.4
7.1
7.01
2025-02-07
1.219555
567 908 230
1 011 250
7.77
14.13
17.36
9.7
6.38
6.8
2025-02-06
1.231931
572 649 830
4 595 906
8.71
17.68
18.45
10.16
7.46
7.16
2025-02-05
1.212488
559 088 590
7 064 019
6.13
15.55
17.94
9.58
5.77
6.61
2025-02-04
1.215034
553 183 720
9 600 950
7.2
14.75
18.82
9.65
5.99
6.69
2025-02-03
1.208828
540 806 325
11 879 132
7.12
14.16
18.22
9.09
5.45
6.52
2025-01-31
1.219541
533 614 706
3 751 500
8.06
10.23
18.63
8.86
6.38
6.84
2025-01-30
1.217001
528 759 633
15 619 131
7.31
10.93
16.83
9.11
6.16
6.77
2025-01-29
1.208718
509 648 029
4 655 760
5.78
11.56
16.66
8.86
5.44
6.54
2025-01-28
1.204332
503 159 835
-2 200 306
5.02
10.22
17.11
8.73
5.06
6.42
2025-01-27
1.199692
503 413 111
7 538 647
5.05
9.8
16.66
8.13
4.65
6.29
2025-01-24
1.209336
499 860 665
4 694 186
6.45
10.47
19.3
9.32
5.49
6.59
2025-01-23
1.214349
497 219 068
15 266 252
7.07
10.39
22.24
8.44
5.93
6.74
2025-01-22
1.213398
481 575 382
12 280 688
6.99
10.73
22.25
8.41
5.85
6.72
2025-01-21
1.206519
466 634 167
145 581
6.05
11.17
22.22
8.2
5.25
6.53
2025-01-20
1.208515
467 260 320
2 746 440
5.69
11.35
22.42
7.78
5.42
6.59
2025-01-17
1.208097
464 353 214
3 417 144
5.86
10.29
24.2
7.82
5.39
6.6
2025-01-16
1.192834
455 112 641
3 294 736
5.52
7.52
21.77
7.65
4.05
6.16
2025-01-15
1.177242
445 912 016
1 474 641
3.74
5.62
20.24
7.18
2.69
5.71
2025-01-14
1.169291
441 435 680
7 796 678
1.68
3.39
19.03
6.94
2.0
5.48
2025-01-13
1.168434
433 321 178
3 779 573
2.27
3.31
18.94
6.58
1.93
5.46
2025-01-10
1.170978
430 476 834
6 397 206
3.39
4.99
19.79
6.97
2.15
5.55
2025-01-09
1.18134
427 832 314
348 382
4.1
6.22
20.74
6.7
3.05
5.86
2025-01-08
1.180733
427 264 281
2 975 232
4.35
5.61
20.54
6.68
3.0
5.85
2025-01-07
1.185381
425 959 279
515 436
4.42
6.12
21.45
6.82
3.4
5.99
2025-01-06
1.175947
422 057 896
5 394 641
3.73
5.27
20.49
6.26
2.58
5.72
2025-01-03
1.155715
409 494 623
1 052 904
2.9
3.25
17.88
5.01
0.82
5.12
2025-01-02
1.155819
408 478 474
1 805 504
2.33
4.09
16.01
5.14
0.82
5.13
2024-12-31
1.146363
403 345 892
3 186 455
1.17
3.53
14.65
4.85
14.65
4.85
2024-12-30
1.144188
399 400 213
9 060 146
0.98
3.34
14.43
14.43
4.81
2024-12-20
1.150638
391 794 040
692 932
4.6
2.34
14.14
15.07
5.05
2024-12-19
1.155485
392 748 600
10 421 741
3.7
4.16
15.0
15.56
5.21
2024-12-18
1.1584
383 291 374
1 204 175
5.82
3.83
15.4
15.85
5.3
2024-12-17
1.153464
380 459 106
19 484 066
4.93
4.07
15.44
15.36
5.16
2024-12-16
1.15505
361 471 377
128 732
5.79
4.3
15.59
15.52
5.21
2024-12-13
1.16137
363 319 776
4 585 227
5.75
3.55
16.27
16.15
5.42
2024-12-12
1.161495
358 773 160
2 505 517
6.12
1.87
15.91
16.16
5.43
2024-12-11
1.163536
356 893 683
2 651 431
7.21
3.26
16.44
16.36
5.5
2024-12-10
1.161143
353 513 696
-245 931
7.11
2.43
16.19
16.12
5.43
2024-12-09
1.169616
356 341 054
810 816
7.9
3.37
17.04
16.97
5.7
2024-12-06
1.175935
357 451 036
299 740
9.6
3.12
19.16
17.6
5.91
2024-12-05
1.170054
355 365 137
362 722
7.96
3.34
19.54
17.02
5.73
2024-12-04
1.166538
353 935 636
-22
6.88
4.45
19.96
16.66
5.63
2024-12-03
1.160432
352 083 056
1 798 791
5.39
3.2
19.1
16.05
5.44
2024-12-02
1.15434
348 445 354
100 331
3.75
3.24
18.47
15.44
5.26
2024-11-29
1.143278
345 006 845
1 331 615
2.87
4.0
19.17
14.34
4.92
2024-11-28
1.138713
342 302 968
-121
3.25
2.34
18.68
13.88
4.78
2024-11-27
1.122603
337 460 339
-896 530
1.95
0.47
16.96
12.27
4.28
2024-11-26
1.128308
340 076 378
277 882
2.35
1.11
17.2
12.84
4.46
2024-11-25
1.139088
343 044 975
-281
3.43
2.07
18.32
13.92
4.81
2024-11-22
1.135469
341 955 366
11 500
3.46
1.77
18.01
13.56
4.71
2024-11-21
1.127913
339 668 394
125
3.09
0.83
17.97
12.8
4.47
2024-11-20
1.118358
336 790 804
-50 170
2.27
-0.57
16.98
11.85
4.17
2024-11-19
1.114833
335 779 271
-247 410
1.95
-0.89
17.39
11.49
4.06
2024-11-18
1.129255
340 373 679
-1 651 063
3.27
0.4
18.91
12.94
4.53
2024-11-15
1.120628
339 411 827
-348 492
3.31
-0.53
18.84
12.07
4.26
2024-11-14
1.133207
343 574 114
2 045 255
5.94
1.01
20.77
13.33
4.67
2024-11-13
1.119027
337 255 254
566 062
5.41
-0.37
20.5
11.91
4.22
2024-11-12
1.119909
336 954 565
2 066 960
5.88
-0.46
21.39
12.0
4.25
2024-11-11
1.13929
340 683 126
303 089
7.22
1.26
23.49
13.94
4.88
2024-11-08
1.121463
335 053 952
4 362 684
5.28
0.18
21.61
12.16
4.32
2024-11-07
1.131612
333 683 953
268 755
5.9
1.6
23.25
13.17
4.65
2024-11-06
1.133175
333 875 716
1 044 988
8.25
2.71
23.04
13.33
4.71
2024-11-05
1.142429
335 548 769
-137
8.88
4.16
23.14
14.25
5.01
2024-11-04
1.133417
332 901 943
2 567 417
7.04
3.34
22.17
13.35
4.73
2024-10-31
1.128527
328 909 335
-4 652 771
2.01
2.71
24.25
12.86
4.58
2024-10-30
1.134136
335 219 975
720 186
3.38
3.22
25.77
13.42
4.77
2024-10-29
1.142624
337 003 223
495 248
5.46
2.78
26.74
14.27
5.05
2024-10-28
1.146794
337 736 059
1 048 306
4.96
2.61
27.2
14.69
5.19
2024-10-25
1.142022
335 286 739
-1 112 703
4.96
3.44
25.01
14.21
5.05
2024-10-24
1.136035
334 635 883
2 290 625
3.78
1.88
25.91
13.61
4.86
2024-10-22
1.134134
331 789 123
1 077 494
3.5
2.49
25.84
13.42
4.81
2024-10-21
1.137649
331 736 597
3 969 827
4.82
3.26
26.23
13.78
4.93
2024-10-18
1.14341
329 426 565
1 457 757
4.87
3.82
24.49
14.35
5.13
2024-10-17
1.14122
327 340 642
-209
4.19
3.99
22.07
14.13
5.07
2024-10-16
1.130403
324 238 166
2 297 194
1.9
2.48
20.56
13.05
4.71
2024-10-15
1.134795
323 191 822
2 457 074
1.81
2.12
21.22
13.49
4.86
2024-10-14
1.150023
325 038 740
-27 870
1.68
4.22
22.85
15.01
5.37
2024-10-11
1.142528
322 948 066
482 170
1.92
3.67
20.58
14.26
5.14
2024-10-10
1.132536
319 645 764
99 781
1.55
2.37
19.16
13.26
4.81
2024-10-09
1.134865
320 203 112
2 255 566
2.04
3.2
21.53
13.5
4.89
2024-10-08
1.131557
317 020 766
-149
1.21
1.43
20.74
13.17
4.79
2024-10-07
1.135242
318 053 317
99 620
1.63
2.24
21.13
13.53
4.92
2024-10-04
1.133638
317 504 456
24 159
1.13
0.88
21.66
13.37
4.88
2024-10-03
1.123091
314 526 563
-4 178 408
0.33
-0.6
20.9
12.32
4.53
2024-10-02
1.129462
320 512 901
674 203
1.71
0.03
20.43
12.96
4.75
2024-10-01
1.124209
318 351 164
-63
1.44
-1.56
17.76
12.43
4.57
2024-09-30
1.133124
320 875 759
-538 068
2.34
-0.78
18.7
13.32
4.88
2024-09-27
1.144701
324 697 676
57
2.78
0.5
21.91
14.48
5.29
2024-09-26
1.135404
322 060 499
81
1.74
-0.48
20.6
13.55
4.98
2024-09-25
1.111786
315 361 108
797 209
-0.39
-2.43
16.92
11.19
4.18
2024-09-24
1.113786
315 129 770
100 402
-0.61
-2.17
17.34
11.39
4.25
2024-09-23
1.104176
312 311 223
1 997 400
-1.3
-3.02
16.33
10.43
3.92
2024-09-20
1.100064
309 158 201
493 573
-2.15
-2.16
15.15
10.02
3.79
2024-09-19
1.114307
312 661 041
303 513
0.45
-1.05
17.35
11.44
4.29
2024-09-18
1.094723
306 867 829
1 484 779
-1.88
-2.02
15.15
9.48
3.61
2024-09-17
1.099298
306 659 288
58
-0.82
-1.73
14.44
9.94
3.78
2024-09-16
1.091785
304 563 410
2 897 249
-1.41
-2.4
13.66
9.19
3.52
2024-09-13
1.098274
303 459 107
2 756 788
-2.07
-2.74
15.41
9.84
3.76
2024-09-12
1.094544
299 681 062
71 239
-4.0
-2.32
14.29
9.46
3.63
2024-09-11
1.085252
297 066 321
248 906
-3.69
-1.85
13.28
8.54
3.3
2024-09-10
1.084105
296 503 709
9 934
-4.36
-2.35
13.36
8.42
3.27
2024-09-09
1.083948
296 450 837
703 146
-4.2
-2.37
13.35
8.4
3.27
2024-09-06
1.07295
292 746 963
-5 034 893
-5.91
-2.41
11.19
7.3
2.88
2024-09-05
1.083809
300 795 615
296 235
-4.28
-1.55
12.65
8.39
3.27
2024-09-04
1.091482
302 626 814
3 263 492
-2.27
-0.88
14.0
9.16
3.55
2024-09-03
1.101066
301 991 948
195 000
-2.08
0.35
14.45
10.12
3.89
2024-09-02
1.112573
304 950 962
1 791 743
-0.5
1.4
15.64
11.27
4.31
2024-08-30
1.109804
302 404 709
50 735
-0.37
1.61
15.59
10.99
4.22
2024-08-29
1.111354
302 776 255
2
1.1
1.75
15.09
11.15
4.28
2024-08-28
1.102897
300 472 236
21 928
-0.88
1.51
14.92
10.3
3.98
2024-08-27
1.101101
299 961 043
81
-1.46
1.83
16.09
10.12
3.92
2024-08-26
1.102359
300 303 665
448 691
-1.22
2.22
16.22
10.25
3.97
2024-08-23
1.101346
299 579 426
1 953 632
-1.86
2.13
15.19
10.14
3.95
2024-08-22
1.097489
296 583 485
33
-1.63
2.55
15.06
9.76
3.81
2024-08-21
1.094117
295 672 209
1 133 456
-2.19
3.55
15.58
9.42
3.69
2024-08-16
1.093545
294 384 769
659 015
-2.49
3.2
13.07
9.36
3.69
2024-08-15
1.084767
291 367 987
98 235
-3.71
2.84
11.55
8.49
3.38
2024-08-14
1.069687
287 220 636
50 094
-4.65
2.36
10.59
6.98
2.83
2024-08-13
1.061627
285 006 737
2 406 309
-5.48
2.26
9.5
6.17
2.54
2024-08-12
1.057714
281 558 805
494 615
-5.99
0.55
9.09
5.78
2.39
2024-08-09
1.062621
282 368 117
-1 830 736
-5.1
1.28
8.62
6.27
2.58
2024-08-08
1.065235
284 897 969
-80 633
-4.84
1.89
9.84
6.53
2.68
2024-08-07
1.068575
285 872 141
-729 469
-4.06
2.83
8.03
6.87
2.81
2024-08-06
1.046853
280 775 570
454 380
-5.11
0.66
5.56
4.69
2.0
2024-08-05
1.0493
280 976 436
2 912 085
-4.33
2.07
5.81
4.94
2.1
2024-08-02
1.05889
280 605 700
4 847 647
-2.89
3.55
7.17
5.9
2.46
2024-08-01
1.084905
282 532 926
107 238
-1.26
5.98
8.21
8.5
3.43
2024-07-31
1.10634
288 005 711
3 014 947
0.69
7.62
10.42
10.64
4.23
2024-07-30
1.097099
282 610 303
178
-0.15
5.32
9.99
9.72
3.89
2024-07-29
1.083469
279 099 069
25
-2.55
4.57
8.62
8.36
3.39
2024-07-26
1.092631
281 459 153
-10 243
-2.23
6.25
12.81
9.27
3.74
2024-07-25
1.088008
280 278 479
-4 719 109
-1.45
6.88
12.6
8.81
3.57
2024-07-24
1.094693
286 748 686
1 283 833
-1.83
7.99
13.3
9.48
3.82
2024-07-23
1.100077
286 868 847
2 995 751
-1.77
10.74
13.02
10.02
4.03
2024-07-22
1.095774
282 762 714
70 296
-0.97
10.4
12.57
9.59
3.87
2024-07-19
1.085322
279 995 967
1 192 132
-1.49
9.94
13.69
8.54
3.5
2024-07-18
1.090267
280 074 135
2 186 217
-1.01
10.75
14.02
9.04
3.68
2024-07-17
1.095376
279 190 103
-575 815
-0.19
12.62
14.96
9.55
3.88
2024-07-16
1.109373
283 340 840
-459 214
0.57
13.25
15.03
10.95
4.41
2024-07-15
1.114596
285 136 203
108 666
0.31
13.84
15.57
11.47
4.6
2024-07-12
1.130974
289 215 764
-492 764
2.49
15.13
17.69
13.11
5.23
2024-07-11
1.120971
287 146 175
-78
1.71
14.98
17.82
12.11
4.86
2024-07-10
1.115291
285 691 273
109 685
0.81
14.09
16.68
11.54
4.66
2024-07-09
1.11213
284 772 182
3 221 435
1.13
13.66
15.78
11.22
4.54
2024-07-08
1.11798
283 031 754
3 012 177
0.21
14.13
16.39
11.81
4.77
2024-07-05
1.117037
279 783 385
2 877 076
0.6
14.45
16.21
11.71
4.75
2024-07-04
1.120918
277 868 384
-7 498 637
-0.25
14.17
16.41
12.1
4.9
2024-07-03
1.119382
284 975 981
-850 849
-0.93
14.17
16.45
11.95
4.85
2024-07-02
1.110439
283 543 294
-2 906 582
-1.65
11.46
15.76
11.05
4.51
2024-07-01
1.108229
285 879 782
-4 096 612
-2.96
10.83
15.53
10.83
4.44
2024-06-28
1.107234
289 716 045
494 097
-3.05
11.13
17.51
10.73
4.41
2024-06-27
1.11373
290 918 776
-1 375 710
-2.22
11.47
19.86
11.38
4.66
2024-06-26
1.116015
292 894 176
497 155
-2.18
11.76
20.54
11.61
4.76
2024-06-25
1.116089
292 416 409
2 079 109
-2.05
11.76
20.26
11.62
4.76
2024-06-24
1.12057
291 502 979
-201 616
-1.58
12.21
20.74
12.07
4.94
2024-06-21
1.118759
291 233 159
383 252
-1.16
11.79
18.77
11.89
4.89
2024-06-20
1.124291
292 288 091
-4 978 588
-0.01
11.52
17.86
12.44
5.1
2024-06-19
1.109353
293 317 017
296 332
-1.49
10.41
15.93
10.95
4.54
2024-06-18
1.11566
294 686 594
815 686
-0.14
11.15
15.53
11.58
4.79
2024-06-17
1.108346
291 944 361
1 074 650
-0.92
10.92
14.77
10.84
4.51
2024-06-14
1.107392
290 619 347
-12 549 701
-1.01
11.15
15.88
10.75
4.49
2024-06-13
1.121513
307 034 933
-511 728
-0.68
12.28
18.14
12.16
5.04
2024-06-12
1.140182
312 666 164
5 686 749
1.75
13.78
21.69
14.03
5.76
2024-06-11
1.126845
303 388 598
-501 760
1.91
12.77
20.92
12.69
5.25
2024-06-10
1.133547
305 697 770
700 624
2.1
13.43
21.64
13.37
5.52
2024-06-07
1.131495
304 445 026
304 475
1.48
14.85
21.47
13.16
5.46
2024-06-06
1.140382
306 529 335
-3 269 052
3.73
15.55
22.07
14.05
5.8
2024-06-05
1.132271
307 594 937
604 754
2.85
15.68
21.24
13.24
5.5
2024-06-04
1.116792
302 793 395
197 275
1.42
14.84
18.29
11.69
4.91
2024-06-03
1.12443
304 665 645
-5 070 161
2.48
15.4
19.1
12.45
5.21
2024-05-31
1.118135
308 001 784
-25
2.37
15.8
21.02
11.82
4.98
2024-05-30
1.113887
306 831 654
-1 821 787
1.99
15.36
19.26
11.4
4.82
2024-05-29
1.099253
304 598 421
979 602
0.65
14.58
16.56
9.94
4.25
2024-05-28
1.112695
307 331 562
54 440
2.42
15.97
17.98
11.28
4.78
2024-05-27
1.117372
308 568 702
89
3.34
16.42
18.48
11.75
4.97
2024-05-24
1.115975
308 182 824
1 570 979
3.48
15.92
19.64
11.61
4.93
2024-05-23
1.122184
308 317 755
270 062
4.06
16.89
17.5
12.23
5.18
2024-05-22
1.115699
306 267 513
-127
4.25
15.95
15.76
11.58
4.93
2024-05-21
1.118601
307 064 260
6 461 223
5.87
17.0
15.84
11.87
5.05
2024-05-17
1.124799
302 268 633
982 213
6.15
18.44
20.61
12.49
5.32
2024-05-16
1.121456
300 390 971
2 478 685
5.84
19.23
20.31
12.16
5.2
2024-05-15
1.126555
299 266 824
5 260 299
6.8
19.47
20.97
12.67
5.4
2024-05-14
1.121878
292 785 929
-5 250 588
7.35
19.57
19.79
12.2
5.23
2024-05-13
1.123131
298 369 387
101 518
8.18
20.94
19.92
12.32
5.28
2024-05-10
1.1251
298 790 773
-405 499
7.24
21.95
20.95
12.52
5.38
2024-05-09
1.119782
297 782 064
490 163
6.73
19.98
19.75
11.99
5.17
2024-05-08
1.119454
297 204 820
3 799 389
7.08
21.39
19.02
11.96
5.17
2024-05-07
1.113794
291 921 963
-711 704
7.18
21.31
18.64
11.39
4.95
2024-05-06
1.103239
289 860 490
200 102
6.08
19.79
17.52
10.33
4.53
2024-05-03
1.09677
287 961 923
2 815 065
7.26
18.22
17.06
9.69
4.28
2024-05-02
1.090363
283 481 116
7
6.63
17.43
17.77
9.05
4.02
2024-04-30
1.098745
285 660 327
988 357
5.48
21.85
16.9
9.88
4.38
2024-04-29
1.111764
288 045 041
889 872
7.3
23.32
18.28
11.19
4.91
2024-04-26
1.117585
288 658 663
7 389 712
8.67
23.23
18.41
11.77
5.17
2024-04-25
1.104034
277 858 494
939 921
8.45
20.85
16.05
10.41
4.62
2024-04-24
1.115061
279 684 413
14
10.0
23.58
16.63
11.52
5.08
2024-04-23
1.119921
280 903 405
-11 504 790
12.74
24.26
16.66
12.0
5.28
2024-04-22
1.106549
288 916 804
2 088 395
11.49
22.78
15.27
10.66
4.74
2024-04-19
1.101682
285 566 835
497 263
11.6
19.99
15.3
10.18
4.56
2024-04-18
1.101379
284 991 168
-7 109 636
11.88
19.91
16.92
10.15
4.55
2024-04-17
1.097417
291 050 027
-485 255
12.82
17.38
16.87
9.75
4.39
2024-04-16
1.103071
293 037 300
2 262 155
12.61
17.65
16.81
10.32
4.63
2024-04-15
1.111189
292 915 091
400 525
13.49
18.7
17.67
11.13
4.97
2024-04-12
1.103495
290 489 162
6 290 763
12.33
16.54
17.54
10.36
4.67
2024-04-11
1.102088
283 836 035
6 764 258
13.04
16.31
17.18
10.22
4.62
2024-04-10
1.106288
278 127 683
1 809 953
13.17
16.4
17.73
10.64
4.8
2024-04-09
1.099653
274 660 505
6 196 122
12.39
17.76
17.02
9.98
4.53
2024-04-08
1.115592
272 355 659
3 653 351
13.89
19.03
18.72
11.57
5.2
2024-04-05
1.110329
267 434 658
3 374 550
13.76
19.5
18.61
11.04
5.0
2024-04-04
1.123778
267 258 569
25 473 519
14.46
20.6
19.71
12.39
5.57
2024-04-03
1.129835
243 088 236
4 053 302
15.24
21.63
19.29
12.99
5.82
2024-04-02
1.129091
238 877 529
2 213 402
13.33
20.39
18.45
12.92
5.8
2024-03-28
1.142009
239 371 816
1 001 472
14.62
19.46
23.2
14.21
6.37
2024-03-27
1.138998
237 741 861
7 921 811
13.99
21.3
22.31
13.91
6.25
2024-03-26
1.14085
230 193 735
2 541 531
14.24
21.18
22.85
14.1
6.34
2024-03-25
1.139479
227 378 626
4 510 415
14.11
19.83
22.71
13.96
6.29
2024-03-22
1.138513
222 679 273
806 812
14.01
19.95
19.91
13.86
6.27
2024-03-21
1.131939
220 591 325
1 266 266
13.11
19.38
19.09
13.2
6.0
2024-03-20
1.124373
217 859 067
3 932 452
11.53
17.69
17.85
12.45
5.69
2024-03-19
1.126076
214 250 633
5 164 410
12.07
18.59
20.53
12.62
5.77
2024-03-18
1.117257
207 448 739
248 313
11.3
17.52
19.59
11.74
5.4
2024-03-14
1.118637
207 456 353
790 224
12.28
16.43
16.56
11.87
5.49
2024-03-13
1.129193
208 616 331
4 386 376
13.05
18.66
22.71
12.93
5.95
2024-03-12
1.120585
202 673 081
-32
11.83
17.01
18.62
12.07
5.59
2024-03-11
1.105746
199 989 277
2 449 302
10.66
15.42
17.05
10.58
4.95
2024-03-08
1.110241
198 343 000
285 656
11.1
16.1
16.2
11.03
5.17
2024-03-07
1.114972
198 901 313
3 682 877
13.17
15.29
18.22
11.51
5.38
2024-03-06
1.099407
192 493 188
297 732
11.4
13.93
15.21
9.95
4.71
2024-03-05
1.100865
192 450 340
887 476
12.47
14.42
15.76
10.1
4.78
2024-03-04
1.101144
191 611 413
1 137 169
13.24
15.01
15.79
10.12
4.8
2024-03-01
1.097196
189 791 325
3 157 644
12.61
14.05
17.63
9.73
4.64
2024-02-29
1.092198
185 783 518
54 960
13.84
13.11
15.63
9.23
4.43
2024-02-28
1.086444
184 750 089
2 606 359
13.23
13.21
15.02
8.65
4.18
2024-02-27
1.081283
181 278 482
16
12.66
14.0
14.54
8.14
3.96
2024-02-26
1.078396
180 794 457
-2 663 907
12.01
13.69
15.75
7.85
3.84
2024-02-23
1.078414
183 461 426
500 868
12.33
12.79
13.36
7.85
3.85
2024-02-22
1.0702
181 566 995
10 108 680
11.22
12.2
11.92
7.03
3.49
2024-02-21
1.056582
169 276 555
297 942
10.51
11.62
10.26
5.67
2.87
2024-02-20
1.057627
169 145 739
50 594
10.63
11.67
9.72
5.77
2.92
2024-02-19
1.058886
169 296 436
198 599
11.5
11.8
9.08
5.9
2.99
2024-02-16
1.059623
169 215 532
3 003 753
12.65
9.56
9.64
5.97
3.03
2024-02-15
1.054788
165 453 364
300 936
11.86
8.47
10.53
5.49
2.81
2024-02-14
1.045064
163 629 902
300 862
11.38
8.05
9.54
4.52
2.37
2024-02-13
1.038176
162 252 541
784 934
11.8
7.08
7.3
3.83
2.05
2024-02-12
1.051884
163 599 613
-36
14.01
8.49
9.43
5.2
2.69
2024-02-09
1.049151
163 174 585
52 373
12.42
7.24
8.76
4.92
2.57
2024-02-08
1.045425
162 542 893
5 499 234
13.36
7.8
8.35
4.55
2.4
2024-02-07
1.039201
156 108 690
89 297
13.18
5.06
6.62
3.93
2.12
2024-02-06
1.040009
156 140 701
-519 977
12.93
4.87
7.47
4.01
2.16
2024-02-05
1.02807
154 862 259
42
10.81
3.67
6.04
2.82
1.6
2024-02-02
1.022552
154 031 019
4 013 921
10.13
3.49
5.12
2.26
1.34
2024-02-01
1.023713
150 187 427
54 369
12.71
2.11
6.54
2.38
1.4
2024-01-31
1.02804
150 767 636
294 397
13.19
2.6
7.55
2.81
1.61
2024-01-30
1.041679
152 469 566
-332 694
15.52
4.43
8.23
4.18
2.25
2024-01-29
1.036135
151 989 019
-24
14.93
3.88
8.06
3.62
1.99
2024-01-26
1.028393
150 853 381
-16
13.4
6.18
7.37
2.85
1.63
2024-01-25
1.017993
149 327 837
-127 369
11.43
5.35
6.96
1.81
1.14
2024-01-24
1.013706
148 825 816
253 606
12.35
4.92
4.24
1.38
0.93
2024-01-23
0.993386
145 594 041
44
10.22
2.06
2.86
-0.65
-0.05
2024-01-22
0.992549
145 471 323
-14
10.13
1.97
3.31
-0.74
-0.09
2024-01-19
0.987153
144 680 481
71
7.52
3.4
3.59
-1.28
-0.36
2024-01-18
0.984396
144 276 335
-81
7.17
2.95
1.34
-1.55
-0.49
2024-01-17
0.972672
142 558 107
-1 050 614
4.04
2.08
-0.78
-2.72
-1.08
2024-01-16
0.979546
144 623 623
18
4.47
1.57
0.25
-2.04
-0.74
2024-01-15
0.979094
144 556 870
-12
4.59
1.52
1.25
-2.08
-0.76
2024-01-12
0.982358
145 038 790
-2 073 093
3.74
2.23
1.28
-1.76
-0.6
2024-01-11
0.974935
146 000 260
45
2.89
2.47
0.65
-2.5
-0.97
2024-01-10
0.977539
146 390 174
557 105
2.85
2.27
2.35
-2.24
-0.84
2024-01-09
0.978447
145 968 528
7
4.78
1.87
2.31
-2.15
-0.8
2024-01-08
0.979551
146 133 220
1
4.52
1.98
3.84
-2.04
-0.74
2024-01-05
0.976001
145 603 616
-36
5.04
1.54
5.1
-2.39
-0.93
2024-01-04
0.9818
146 468 770
723 892
5.36
1.96
5.23
-1.81
-0.63
2024-01-03
0.980425
145 540 764
-698 325
5.54
2.0
5.61
-1.95
-0.7
2024-01-02
0.996272
148 602 810
498 530
6.23
3.86
8.61
-0.36
0.09
2023-12-29
0.999909
148 644 951
1 252 527
4.74
5.49
8.59
10.59
0.28
2023-12-28
0.996341
146 866 480
886 459
4.22
5.74
9.17
10.19
0.1
2023-12-27
0.999168
146 394 222
32
6.41
7.53
9.17
10.51
0.24
2023-12-21
1.000745
146 625 366
50
5.54
6.24
8.1
10.68
0.32
2023-12-20
1.008127
147 706 898
-102 967
5.52
5.68
10.53
11.5
0.7
2023-12-19
1.004776
147 318 547
49 969
5.82
5.01
9.67
11.13
0.53
2023-12-18
1.003787
147 123 622
12
5.58
3.94
9.08
11.02
0.48
2023-12-15
0.999225
146 454 964
-155 994
4.02
4.18
7.66
10.51
0.25
2023-12-14
0.996284
146 179 441
53
3.7
4.26
3.39
10.19
0.1
2023-12-13
0.99888
146 560 285
50 216
4.97
5.23
2.64
10.47
0.23
2023-12-12
1.002061
146 976 640
-2 213 088
4.64
6.94
2.9
10.83
0.4
2023-12-11
0.99926
148 772 707
-147 146
4.3
7.23
2.81
10.52
0.25
2023-12-08
0.999352
148 933 564
517 299
4.5
7.04
3.52
10.53
0.26
2023-12-07
0.985236
146 319 863
3 992 333
1.87
5.77
3.03
8.96
-0.48
2023-12-06
0.986885
142 565 745
-1 457
2.27
5.64
1.76
9.15
-0.4
2023-12-05
0.978768
141 394 605
852 003
1.73
4.81
1.63
8.25
-0.82
2023-12-04
0.972441
139 634 100
-364 045
1.57
3.0
0.63
7.55
-1.16
2023-12-01
0.974367
140 275 423
-105
1.28
4.68
0.46
7.76
-1.06
2023-11-30
0.965563
139 008 053
-7 543 414
0.56
3.38
0.89
6.79
-1.54
2023-11-29
0.95939
145 614 540
-3 018 867
-0.65
1.73
0.49
6.11
-1.87
2023-11-28
0.959484
148 647 970
-2 246 409
-0.02
1.74
0.28
6.12
-1.87
2023-11-27
0.959807
150 945 176
-256 521
1.19
1.77
-1.53
6.15
-1.85
2023-11-24
0.962726
151 661 537
83
1.49
3.21
-1.66
6.48
-1.7
2023-11-23
0.96004
151 238 319
-47
0.41
0.52
0.51
6.18
-1.85
2023-11-22
0.962195
151 577 850
150 244
0.87
-0.17
0.53
6.42
-1.74
2023-11-21
0.956075
150 464 457
-27
1.0
-0.99
-0.23
5.74
-2.07
2023-11-20
0.956018
150 455 513
-3
0.94
-1.0
-0.59
5.73
-2.08
2023-11-17
0.949698
149 460 892
-101 907
-0.89
1.83
-0.48
5.03
-2.43
2023-11-16
0.940599
148 129 847
-323 191
-2.75
0.91
-0.78
4.03
-2.94
2023-11-15
0.942992
148 830 721
-83
-3.03
1.26
-1.32
4.29
-2.81
2023-11-14
0.938285
148 087 906
50 996
-2.99
0.18
-1.27
3.77
-3.08
2023-11-13
0.928637
146 514 707
-100
-4.22
-0.85
-1.28
2.71
-3.62
2023-11-10
0.922607
145 563 430
109
-6.45
-0.82
-0.94
2.04
-3.97
2023-11-09
0.933281
147 247 400
23
-4.6
-0.19
2.2
3.22
-3.38
2023-11-08
0.922182
145 496 245
-339 815
-4.91
-1.95
1.68
1.99
-4.01
2023-11-07
0.918149
145 198 272
2
-7.18
-2.2
2.12
1.55
-4.24
2023-11-06
0.920968
145 644 073
138 444
-7.13
-1.9
2.6
1.86
-4.09
2023-11-03
0.927739
146 575 393
-19
-6.01
-0.98
3.86
2.61
-3.72
2023-11-02
0.928529
146 700 226
84
-6.02
0.29
3.4
2.69
-3.68
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
