Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-09
8.484136
43 002 954 861
2 787
-0.94
-0.67
13.75
9.29
11.0
14.73
12.06
2025-12-08
8.492763
43 046 679 151
-4 355
-0.78
-0.56
15.68
9.47
11.05
14.85
12.08
2025-12-05
8.508164
43 124 745 495
4 543
-0.81
-0.75
14.95
9.85
11.04
15.06
12.12
2025-12-04
8.55291
43 351 541 900
-134 855 372
-0.09
0.14
16.45
10.12
11.16
15.66
12.2
2025-12-03
8.520096
43 319 557 841
-136 880 463
-0.78
-0.03
15.24
9.98
11.31
15.22
12.15
2025-12-02
8.521113
43 461 625 475
-4 228
-1.28
0.12
14.99
9.98
11.21
15.23
12.15
2025-12-01
8.518103
43 446 277 306
24 732 870
-1.19
-0.26
14.35
10.08
11.27
15.19
12.15
2025-11-28
8.525486
43 459 179 724
311
-1.33
-0.65
13.18
10.68
11.22
15.29
12.17
2025-11-27
8.562026
43 645 444 268
-1 746
-0.46
-0.37
12.05
10.99
11.31
15.78
12.23
2025-11-26
8.550103
43 584 667 799
-97 838 512
-0.88
-0.86
11.99
10.93
11.38
15.62
12.22
2025-11-25
8.532861
43 594 416 872
-20 401 583
-1.23
-0.77
10.88
10.86
11.44
15.39
12.19
2025-11-24
8.536635
43 634 108 858
-2 943
-0.7
-0.73
10.56
10.82
11.38
15.44
12.21
2025-11-21
8.593432
43 924 423 692
1 141
0.26
-0.04
10.35
11.47
11.64
16.21
12.32
2025-11-20
8.611091
44 014 684 670
260
1.11
0.44
9.85
11.56
11.69
16.45
12.36
2025-11-19
8.585707
43 884 936 768
-1 641
0.81
0.2
9.38
11.45
11.73
16.1
12.32
2025-11-18
8.604081
43 978 855 178
618
0.55
0.7
9.67
11.53
11.76
16.35
12.36
2025-11-17
8.596176
43 938 448 984
2 390
0.52
0.61
9.84
11.37
11.96
16.25
12.35
2025-11-14
8.556539
43 735 846 251
-7 859 336
0.23
-0.93
10.51
11.35
12.22
15.71
12.29
2025-11-13
8.543561
43 677 357 989
1 376
0.33
-1.19
9.96
11.54
12.18
15.53
12.28
2025-11-12
8.500851
43 459 009 732
-40 265 834
-0.46
-1.35
8.97
11.35
12.22
14.96
12.21
2025-11-11
8.509473
43 543 394 767
-2 181
-0.09
-1.7
8.83
11.39
12.17
15.07
12.23
2025-11-10
8.449969
43 238 912 018
38 236 703
-0.86
-2.39
7.65
11.64
12.11
14.27
12.13
2025-11-07
8.514064
43 528 362 586
191
-0.05
-0.73
6.95
12.02
14.1
15.14
12.25
2025-11-06
8.512319
43 519 441 039
720
0.12
-1.2
7.44
12.36
14.09
15.11
12.26
2025-11-05
8.489836
43 404 495 428
20 309 345
-0.48
-1.18
5.02
12.26
14.23
14.81
12.22
2025-11-04
8.486188
43 365 544 320
-2 680
0.11
-1.28
4.85
12.24
14.33
14.76
12.22
2025-11-03
8.460188
43 232 683 549
-77 350 035
-0.85
-1.58
4.08
12.61
13.89
14.41
12.18
2025-10-31
8.445583
43 235 266 565
297 510 477
-0.45
-1.75
3.9
13.32
14.18
14.21
12.15
2025-10-30
8.452379
42 972 307 284
3 252
0.16
-1.67
5.11
13.35
14.2
14.3
12.17
2025-10-29
8.427427
42 845 446 856
-489
-0.3
-2.27
4.32
13.23
14.17
13.96
12.13
2025-10-28
8.408644
42 749 953 663
1 602
0.25
-2.48
3.67
13.15
14.02
13.71
12.1
2025-10-27
8.42578
42 837 072 312
-983
0.44
-2.45
3.53
12.76
13.84
13.94
12.14
2025-10-22
8.450028
42 960 351 301
-1 777
0.07
-1.45
6.25
13.15
13.33
14.27
12.21
2025-10-21
8.415552
42 785 075 418
-730
-0.26
-0.89
5.86
13.0
13.23
13.8
12.16
2025-10-20
8.420652
42 811 004 796
-93 050 599
-0.15
-0.83
6.52
12.81
13.2
13.87
12.17
2025-10-17
8.437754
42 991 191 778
-2 886
0.03
-0.62
6.57
13.04
13.54
14.1
12.21
2025-10-16
8.442002
43 012 838 646
1 473
0.19
0.0
6.56
12.99
13.55
14.16
12.23
2025-10-15
8.426224
42 932 446 699
-1 386
-0.21
0.28
6.05
12.91
13.76
13.95
12.2
2025-10-14
8.455873
43 083 512 684
2 886
0.1
0.93
6.25
13.05
13.81
14.35
12.26
2025-10-13
8.416061
42 880 663 718
156 532 928
-0.48
1.76
5.08
13.43
13.75
13.81
12.2
2025-10-10
8.433824
42 814 304 653
106 506 723
-0.19
2.17
4.99
13.0
13.54
14.05
12.24
2025-10-09
8.436134
42 719 495 472
2 723
-0.78
4.19
5.05
12.7
13.54
14.08
12.25
2025-10-08
8.43341
42 705 698 765
228 395 031
-0.97
1.22
3.3
12.68
13.35
14.04
12.25
2025-10-07
8.442673
42 523 959 507
-5 907 233
-0.64
1.23
2.14
12.73
13.39
14.17
12.27
2025-10-06
8.410262
42 366 596 706
-1 278 664
-1.18
-0.93
2.66
12.57
13.25
13.73
12.22
2025-10-03
8.437791
42 506 556 572
25 125 292
-0.97
0.62
3.18
12.9
13.63
14.1
12.28
2025-10-02
8.432096
42 452 758 876
-696
-0.94
2.18
2.74
12.88
13.61
14.03
12.27
2025-10-01
8.449533
42 540 548 986
-590
-0.51
1.64
4.06
12.96
13.74
14.26
12.31
2025-09-30
8.490586
42 747 237 588
-1 029
0.07
2.2
5.79
13.14
13.78
14.82
12.38
2025-09-29
8.508124
42 835 536 536
-387
0.26
2.41
5.79
13.56
13.87
15.06
12.41
2025-09-26
8.520567
42 898 183 234
-404 047 038
0.44
3.56
7.22
13.22
13.59
15.22
12.45
2025-09-25
8.552443
43 464 226 756
-1 143
0.67
4.57
9.14
13.1
13.67
15.65
12.51
2025-09-24
8.545386
43 428 363 637
-1 201
0.12
4.54
9.15
13.07
13.88
15.56
12.5
2025-09-18
8.518946
43 134 835 409
-2 189
-0.82
2.41
9.36
12.98
13.4
15.2
12.49
2025-09-17
8.554074
43 312 704 740
1 141
-0.22
3.48
9.93
13.14
13.23
15.68
12.56
2025-09-16
8.548048
43 282 191 547
894
-0.16
4.05
10.49
13.11
13.21
15.59
12.55
2025-09-15
8.536611
43 224 280 541
-44 888 581
-0.39
3.91
10.39
13.01
13.08
15.44
12.54
2025-09-12
8.544337
43 308 329 580
46
0.16
4.89
10.72
13.17
13.12
15.54
12.57
2025-09-11
8.581442
43 496 402 121
3 534
0.35
5.39
11.28
13.65
13.22
16.05
12.64
2025-09-10
8.579063
43 484 340 249
-4 256
0.52
5.89
10.6
13.64
13.18
16.01
12.64
2025-09-09
8.565012
43 413 124 778
686
0.28
6.93
10.34
13.58
13.13
15.82
12.62
2025-09-08
8.559687
43 386 133 483
-37 111 720
0.22
6.86
9.53
13.64
13.21
15.75
12.61
2025-09-05
8.577907
43 515 675 163
-90 602 629
0.06
9.58
10.78
13.55
13.17
16.0
12.66
2025-09-04
8.56068
43 518 703 358
99 702 007
0.23
10.05
10.52
13.47
13.12
15.77
12.63
2025-09-03
8.586686
43 550 901 451
-550
0.75
9.15
11.04
13.58
13.51
16.12
12.68
2025-09-02
8.631638
43 778 894 517
-3 515
1.42
11.43
12.63
13.78
13.75
16.73
12.77
2025-09-01
8.620475
43 722 280 292
-12 935 187
0.93
11.28
12.67
13.92
14.0
16.57
12.75
2025-08-29
8.653514
43 902 835 916
12 768 904
0.76
11.71
12.02
14.03
13.81
17.02
12.81
2025-08-28
8.640159
43 822 331 310
301
0.69
11.54
11.51
13.98
13.78
16.84
12.79
2025-08-27
8.60141
43 625 798 572
110
0.09
9.22
11.22
13.81
13.68
16.32
12.73
2025-08-26
8.625818
43 749 594 269
-461
0.02
9.75
11.2
13.91
13.75
16.65
12.78
2025-08-25
8.639406
43 818 512 193
-11 249 064
0.47
10.04
12.15
14.39
13.85
16.83
12.81
2025-08-22
8.596615
43 612 672 337
468
-0.07
8.71
11.1
14.59
13.89
16.25
12.76
2025-08-21
8.571241
43 483 943 534
-3 760
-0.3
8.39
10.45
14.61
13.82
15.91
12.72
2025-08-19
8.516958
43 208 556 705
2 947
-0.6
10.16
9.24
14.36
13.68
15.17
12.63
2025-08-18
8.55725
43 412 964 658
10 571 707
0.16
10.26
9.76
14.42
13.91
15.72
12.71
2025-08-15
8.551966
43 375 592 490
30 789 926
-0.38
10.23
9.67
14.4
13.94
15.65
12.71
2025-08-14
8.536503
43 266 429 862
-2 872
-1.16
10.03
8.85
14.24
13.9
15.44
12.69
2025-08-13
8.51515
43 158 207 136
62
-1.52
10.84
8.51
14.15
14.02
15.15
12.66
2025-08-12
8.540245
43 285 398 633
297
-0.9
10.67
7.67
14.26
13.87
15.49
12.71
2025-08-11
8.517411
43 169 666 435
-14 465 123
-1.61
9.96
7.67
14.04
14.02
15.18
12.67
2025-08-08
8.523082
43 212 884 099
55 830 254
-1.43
9.56
8.55
14.38
14.37
15.26
12.7
2025-08-07
8.518587
43 134 293 187
594
-0.67
9.5
8.01
14.55
14.36
15.2
12.69
2025-08-06
8.502247
43 051 554 183
-72
-1.31
9.36
9.93
14.47
14.21
14.98
12.67
2025-08-05
8.531025
43 197 273 102
-3 570
-0.7
10.45
10.89
14.6
14.26
15.36
12.72
2025-08-04
8.476801
42 922 710 705
222 877 836
-1.39
9.34
10.94
14.45
14.25
14.63
12.63
2025-08-01
8.532718
42 981 501 219
-106
-0.73
10.96
11.57
14.94
14.26
15.39
12.75
2025-07-31
8.483641
42 734 287 818
-3 327
-1.31
10.32
11.5
14.96
14.13
14.72
12.65
2025-07-30
8.439198
42 510 420 274
3 725
-1.82
10.14
11.17
14.76
13.89
14.12
12.58
2025-07-29
8.453155
42 580 721 557
-776
-1.97
11.68
12.19
14.83
13.41
14.31
12.61
2025-07-28
8.387823
42 251 628 196
-5 587 667
-2.72
11.42
11.47
14.4
13.21
13.43
12.49
2025-07-25
8.38924
42 264 354 601
-47 111 424
-2.88
12.14
10.31
14.81
13.31
13.45
12.51
2025-07-24
8.433371
42 534 042 481
1 440
-2.26
12.73
11.26
15.4
13.43
14.04
12.59
2025-07-23
8.445957
42 597 519 031
-914
-2.39
13.95
13.0
15.46
13.37
14.21
12.62
2025-07-22
8.443864
42 586 963 816
72 320 733
-1.52
13.47
12.43
15.45
13.31
14.19
12.63
2025-07-21
8.437707
42 483 642 743
14 856 610
-0.63
13.01
11.33
15.56
13.53
14.1
12.63
2025-07-18
8.433388
42 447 047 681
1 936
-0.68
12.57
11.4
15.44
13.4
14.04
12.63
2025-07-17
8.435214
42 456 236 394
-4 287
-0.65
12.6
10.62
16.02
13.4
14.07
12.64
2025-07-16
8.426243
42 411 087 715
4 375
-0.18
12.17
11.6
15.98
13.33
13.95
12.63
2025-07-15
8.444285
42 501 892 585
-1 389
0.49
12.9
11.66
16.06
13.3
14.19
12.67
2025-07-14
8.447393
42 517 537 203
21 790 226
0.83
12.09
10.43
16.21
13.53
14.23
12.68
2025-07-11
8.456485
42 541 485 506
49 929 233
2.25
12.73
10.51
15.66
13.85
14.36
12.71
2025-07-10
8.450187
42 459 910 522
3 998
2.37
12.65
11.96
15.17
13.83
14.27
12.7
2025-07-09
8.502499
42 722 760 190
-1 060
5.01
14.2
11.92
15.41
13.87
14.98
12.8
2025-07-08
8.516406
42 792 640 169
-1 287
2.22
14.79
12.31
15.47
13.73
15.17
12.83
2025-07-07
8.497361
42 696 945 472
3 536 105
1.88
14.41
11.99
15.59
13.68
14.91
12.8
2025-07-04
8.510829
42 761 076 827
-11 277 509
0.26
16.2
11.87
14.73
14.22
15.09
12.84
2025-07-03
8.520458
42 820 746 214
-2 044
1.61
16.33
12.66
14.66
14.24
15.22
12.87
2025-07-02
8.511768
42 777 075 453
-659
3.15
14.6
13.38
14.62
14.04
15.1
12.86
2025-07-01
8.4927
42 681 247 221
2 259
2.16
14.85
12.4
14.54
14.54
14.85
12.83
2025-06-30
8.484359
42 639 326 106
18 572 734
2.12
15.57
11.52
14.5
14.67
14.73
12.81
2025-06-27
8.486066
42 629 328 401
39 220 875
2.84
17.38
11.47
14.43
14.65
14.76
12.82
2025-06-26
8.48347
42 577 078 648
-1 501
3.1
17.35
11.16
14.63
14.64
14.72
12.83
2025-06-25
8.495405
42 636 979 866
-1 824
3.87
17.51
11.06
14.68
14.44
14.88
12.85
2025-06-24
8.535041
42 835 907 981
1 091
4.41
18.06
10.43
14.86
14.47
15.42
12.93
2025-06-23
8.538267
42 852 097 631
-32 584 750
3.15
18.1
11.23
14.63
14.35
15.46
12.94
2025-06-20
8.564344
43 015 657 890
2 090
3.16
18.3
11.39
14.25
14.98
15.82
13.01
2025-06-19
8.571043
43 049 302 496
-108
3.0
18.11
11.71
14.33
15.0
15.91
13.03
2025-06-18
8.589501
43 142 010 578
1 166
3.26
16.58
11.78
14.41
14.92
16.16
13.07
2025-06-17
8.572709
43 057 669 167
-3 858
3.7
17.44
11.15
14.34
14.62
15.93
13.04
2025-06-16
8.562121
43 004 493 261
43 401 911
4.22
16.97
9.89
14.45
14.22
15.79
13.03
2025-06-13
8.570394
43 002 601 755
-1 959
4.28
15.61
10.33
14.51
14.31
15.9
13.06
2025-06-12
8.531012
42 805 001 534
3 831
4.72
13.55
9.34
14.23
14.2
15.36
12.99
2025-06-11
8.551741
42 909 007 028
-1 989
5.03
14.81
8.46
14.32
14.24
15.64
13.04
2025-06-10
8.534547
42 822 736 818
20 364 307
5.34
13.98
8.48
14.25
13.57
15.41
13.01
2025-06-06
8.540993
42 834 700 424
76 716 432
6.14
16.34
8.35
14.46
13.67
15.5
13.04
2025-06-05
8.572723
42 916 830 959
3 653
9.51
15.82
8.79
14.6
13.75
15.93
13.11
2025-06-04
8.541202
42 759 026 650
-4 142
9.8
16.29
8.13
14.46
14.47
15.5
13.05
2025-06-03
8.522846
42 667 136 844
-5 108 968
8.34
15.28
8.29
14.38
14.58
15.25
13.03
2025-06-02
8.510682
42 611 343 011
31 465 729
9.86
14.84
8.69
14.38
15.4
15.09
13.01
2025-05-30
8.540687
42 729 995 594
-130 476 285
10.25
14.66
8.04
14.46
16.4
15.5
13.06
2025-05-29
8.58814
43 098 609 393
-2 444
10.86
15.29
10.8
14.8
16.53
16.14
13.15
2025-05-28
8.581112
43 063 342 612
2 205
10.77
13.92
10.31
14.77
16.3
16.04
13.15
2025-05-27
8.593737
43 126 697 542
13
9.12
12.46
10.89
14.83
16.43
16.21
13.18
2025-05-26
8.624461
43 280 882 449
-194
9.73
12.96
10.94
14.67
16.92
16.63
13.24
2025-05-23
8.599278
43 154 504 604
67 938 673
8.75
11.37
9.83
14.42
18.11
16.29
13.21
2025-05-22
8.602809
43 104 257 959
-590
8.79
11.42
10.42
14.44
18.12
16.34
13.23
2025-05-21
8.596971
43 075 007 329
176
8.72
10.39
9.88
14.42
18.02
16.26
13.22
2025-05-20
8.573503
42 957 421 056
56 902 395
9.69
9.37
8.55
14.31
18.11
15.94
13.19
2025-05-19
8.568302
42 874 493 640
14 178 100
10.83
9.16
8.48
14.5
18.3
15.87
13.18
2025-05-16
8.543915
42 738 327 016
3 509
10.13
9.17
8.99
14.68
19.48
15.54
13.15
2025-05-15
8.58416
42 939 636 819
-1 059
10.64
9.68
9.99
14.93
19.59
16.08
13.23
2025-05-14
8.63673
43 202 603 242
-18 572 204
11.32
11.55
9.51
15.17
19.84
16.79
13.33
2025-05-13
8.646472
43 269 927 774
2 335
12.55
11.28
9.19
15.21
19.77
16.93
13.36
2025-05-12
8.617387
43 124 374 076
-2 157
11.67
10.46
9.63
15.14
19.25
16.53
13.31
2025-05-09
8.656803
43 321 627 490
411
11.28
10.29
9.46
15.64
19.26
17.07
13.4
2025-05-08
8.646955
43 272 344 291
3 974 985
11.15
10.16
9.0
15.59
19.23
16.93
13.38
2025-05-07
8.576392
42 915 280 162
-898
10.24
7.73
7.88
15.27
19.26
15.98
13.26
2025-05-06
8.615513
43 111 038 053
-52 264 939
10.82
8.74
7.6
15.45
19.3
16.51
13.34
2025-05-05
8.590851
43 039 747 566
-2 276
11.23
6.27
7.17
15.23
18.94
16.17
13.3
2025-04-30
8.59588
43 064 944 890
-359
12.19
6.9
8.14
15.14
18.35
16.24
13.32
2025-04-29
8.62293
43 200 464 448
1 069
13.92
6.74
7.83
15.26
18.32
16.61
13.38
2025-04-28
8.622328
43 197 447 388
-64 011 236
14.53
6.3
9.05
16.05
19.1
16.6
13.38
2025-04-25
8.637589
43 338 028 794
-170 791 544
15.46
6.14
9.32
16.13
20.58
16.81
13.43
2025-04-24
8.628441
43 462 740 502
-340 382 286
15.34
6.71
9.64
15.96
20.55
16.68
13.42
2025-04-23
8.652703
43 926 291 199
-1 277
16.74
8.8
9.5
16.07
19.75
17.01
13.47
2025-04-22
8.574511
43 529 343 146
-1 788
15.22
7.82
8.8
15.72
19.44
15.95
13.34
2025-04-17
8.490799
43 104 372 767
1 588
13.34
7.24
8.52
15.03
18.79
14.82
13.21
2025-04-16
8.441855
42 855 902 178
997
12.38
6.56
8.6
14.81
18.87
14.16
13.12
2025-04-15
8.40295
42 658 396 150
62 031 116
12.35
5.76
8.08
14.63
18.41
13.63
13.06
2025-04-14
8.378016
42 469 969 213
985 957 451
11.17
5.27
8.49
14.52
17.53
13.3
13.01
2025-04-11
8.27071
40 952 682 702
-2 355
10.25
3.27
6.91
13.75
17.28
11.84
12.83
2025-04-10
8.254894
40 874 371 627
1 466
10.04
2.76
6.17
14.06
17.24
11.63
12.8
2025-04-09
8.09666
40 090 869 478
-1 853
8.75
0.82
4.65
13.32
16.79
9.49
12.5
2025-04-08
8.33178
41 255 075 542
713
12.3
2.06
7.72
14.41
17.89
12.67
12.96
2025-04-07
8.340415
41 297 831 307
20 637 374
12.3
0.9
8.2
14.4
18.14
12.79
12.98
2025-04-04
8.489058
42 012 836 696
-1 701
15.9
3.62
8.95
15.4
19.8
14.8
13.28
2025-04-03
8.385691
41 501 269 143
-1 801
14.49
2.54
8.81
15.14
19.51
13.4
13.09
2025-04-02
8.25206
40 839 923 377
4 076
11.1
0.55
7.82
14.53
18.47
11.59
12.84
2025-04-01
8.313153
41 142 272 070
-4 179
12.42
2.38
9.14
14.81
18.76
12.42
12.96
2025-03-31
8.247092
40 815 336 529
593
11.53
2.75
8.28
14.32
18.12
11.53
12.82
2025-03-28
8.307856
41 116 060 491
50 345 820
14.92
3.3
9.07
14.96
18.4
12.35
12.96
2025-03-27
8.25133
40 786 306 772
-1 955
14.13
2.59
8.54
14.77
18.24
11.58
12.85
2025-03-26
8.227999
40 670 983 638
1 811
13.81
3.54
8.32
14.66
17.89
11.27
12.81
2025-03-25
8.178864
40 428 107 625
-2 041
13.13
4.37
7.93
14.44
18.65
10.6
12.72
2025-03-24
8.174346
40 405 777 200
-18 228 144
13.07
4.41
7.75
14.44
19.34
10.54
12.72
2025-03-21
8.277688
40 935 055 104
-309
14.34
7.11
9.24
16.13
20.44
11.94
12.95
2025-03-20
8.302338
41 056 955 286
-1 098
14.69
7.43
9.09
16.25
20.51
12.27
13.0
2025-03-19
8.321649
41 152 453 687
-169 891 383
14.68
6.99
9.19
16.34
20.29
12.53
13.04
2025-03-18
8.318437
41 306 395 422
3 612
12.9
6.78
8.3
16.33
19.52
12.49
13.04
2025-03-17
8.266681
41 049 389 970
-98 405 070
13.25
6.24
8.04
16.34
17.99
11.79
12.95
2025-03-14
8.215587
40 893 472 242
-13 554 805
10.82
6.24
7.37
16.88
16.19
11.1
12.86
2025-03-13
8.218984
40 923 941 380
-1 839
10.87
6.28
6.96
16.9
16.2
11.15
12.87
2025-03-12
8.146152
40 561 298 319
1 117
8.42
5.56
6.66
16.55
16.23
10.16
12.74
2025-03-11
8.142175
40 541 494 935
94 414 291
9.31
5.59
6.28
16.53
14.67
10.11
12.73
2025-03-10
8.10174
40 246 215 678
155 963 941
8.2
4.44
5.67
16.04
14.11
9.56
12.66
2025-03-07
8.010025
39 636 413 742
-2 045
9.11
2.5
5.17
18.77
13.31
8.32
12.49
2025-03-06
8.046847
39 818 623 970
182 950 820
9.61
2.97
5.4
16.66
13.41
8.82
12.57
2025-03-05
7.8283
38 559 194 691
-1 882
5.77
1.1
2.77
15.59
12.78
5.86
12.14
2025-03-04
7.778578
38 314 285 114
-635
5.91
0.42
2.31
15.35
12.18
5.19
12.04
2025-03-03
7.866617
38 747 932 028
2 072
6.4
1.73
3.05
14.78
12.43
6.38
12.22
2025-02-28
7.746539
38 156 471 908
-127 211 303
2.84
-0.02
1.5
13.79
12.62
4.76
11.99
2025-02-27
7.875542
38 921 220 824
2 534
3.07
1.83
3.79
13.41
13.14
6.5
12.26
2025-02-26
7.8598
38 843 420 747
19 120 259
2.95
1.32
4.68
13.34
13.08
6.29
12.24
2025-02-25
7.851108
38 781 365 449
283 066 349
2.02
1.92
3.94
13.3
13.15
6.17
12.22
2025-02-24
7.888891
38 683 569 922
-879
2.17
2.41
4.44
13.93
13.43
6.68
12.31
2025-02-21
7.90752
38 774 919 032
-380 998 035
1.54
1.9
2.86
13.36
13.29
6.93
12.39
2025-02-20
7.815893
38 702 204 751
218 091 379
-0.29
0.25
1.79
12.84
13.03
5.69
12.21
2025-02-19
7.731291
38 067 547 669
-1 516
-1.5
-0.83
0.47
12.43
12.74
4.55
12.04
2025-02-18
7.76073
38 212 501 765
967
-1.08
-0.46
0.79
12.58
12.77
4.95
12.11
2025-02-17
7.815705
38 483 188 250
27 217 896
-0.13
0.25
1.51
12.82
12.85
5.69
12.23
2025-02-14
7.758349
38 173 759 007
503 810 029
0.2
-1.07
1.74
12.82
12.77
4.92
12.12
2025-02-13
7.6825
37 301 671 145
-166 906 511
-1.12
-2.1
0.97
12.49
12.56
3.89
11.97
2025-02-12
7.716797
37 635 848 702
1 106
-1.08
-2.71
1.6
12.66
12.53
4.35
12.05
2025-02-11
7.746227
37 779 381 629
-4 379
-0.93
-2.08
2.86
12.8
12.7
4.75
12.11
2025-02-10
7.763167
37 862 004 656
-29 835 906
-1.1
-1.86
3.09
12.88
12.68
4.98
12.15
2025-02-07
7.779519
37 971 654 300
-2 942
-2.28
-1.36
1.66
13.59
12.73
5.2
12.2
2025-02-06
7.774503
37 947 174 259
-223 992 958
-1.87
0.52
0.74
13.6
12.66
5.13
12.2
2025-02-05
7.723591
37 921 200 053
-349
-4.46
0.4
1.25
13.35
12.41
4.45
12.1
2025-02-04
7.752783
38 064 526 956
89
-4.21
1.46
1.96
13.49
12.37
4.84
12.16
2025-02-03
7.725636
37 931 240 831
-32 867 111
-4.96
1.11
1.6
13.47
12.37
4.47
12.11
2025-01-31
7.689954
37 788 765 058
-131 767 110
-5.4
1.07
-0.95
13.01
12.39
3.99
12.04
2025-01-30
7.661941
37 782 395 078
961
-4.72
0.93
-1.12
13.28
12.5
3.61
11.98
2025-01-29
7.569105
37 324 603 286
-1 852
-6.31
0.46
-2.61
12.82
12.25
2.36
11.79
2025-01-28
7.528309
37 123 432 794
52 844 850
-7.18
0.05
-3.76
12.61
12.05
1.81
11.71
2025-01-27
7.542974
37 142 800 731
247 168 428
-7.31
0.25
-3.58
12.27
12.18
2.0
11.74
2025-01-24
7.481181
36 593 378 602
-1 619
-7.48
-1.3
-3.78
12.37
11.93
1.17
11.63
2025-01-23
7.411896
36 254 480 207
1 434
-6.8
-0.84
-4.01
11.65
11.47
0.23
11.48
2025-01-22
7.44162
36 399 870 469
-29 089 453
-6.43
-0.91
-2.65
11.8
11.52
0.63
11.56
2025-01-21
7.466533
36 550 916 523
1 046
-6.08
-1.48
-2.56
11.92
11.52
0.97
11.62
2025-01-20
7.472016
36 577 756 404
-2 184 154
-5.48
-1.41
-2.49
12.29
11.49
1.04
11.64
2025-01-17
7.491556
36 675 600 423
-1 094
-5.38
-1.76
-2.68
13.07
11.45
1.31
11.69
2025-01-16
7.511863
36 775 016 303
-178 417 180
-5.18
-0.51
-2.6
13.34
11.48
1.58
11.74
2025-01-15
7.479408
36 793 776 194
164 934 729
-5.87
-1.1
-3.25
13.18
11.5
1.14
11.68
2025-01-14
7.536055
36 906 258 338
-2 544
-5.31
-1.48
-2.29
13.46
11.58
1.91
11.8
2025-01-13
7.497353
36 716 725 892
848 928 417
-6.39
-1.99
-2.79
13.32
11.47
1.39
11.72
2025-01-10
7.501439
35 887 345 150
-62 368 448
-6.62
-0.61
-2.62
13.72
11.49
1.44
11.75
2025-01-09
7.445355
35 680 938 002
-3 109
-7.29
-2.0
-3.83
13.53
11.44
0.68
11.63
2025-01-08
7.419417
35 556 636 461
-29
-9.12
-2.15
-4.22
13.4
11.26
0.33
11.58
2025-01-07
7.427217
35 594 017 023
1 846
-10.14
-2.12
-4.77
13.44
11.2
0.44
11.6
2025-01-06
7.336665
35 160 055 962
731
-10.45
-3.31
-5.93
13.2
10.92
-0.79
11.41
2025-01-03
7.324517
35 101 837 451
-359
-10.44
-3.15
-6.62
13.37
10.98
-0.95
11.39
2025-01-02
7.427672
35 596 195 333
-1 894
-9.5
-1.06
-5.16
14.11
11.12
0.44
11.63
2024-12-31
7.394828
35 438 796 429
81 246 369
-7.87
-2.81
-5.54
13.95
10.97
-5.54
11.55
2024-12-30
7.341609
35 103 089 313
-1 326
-8.53
-3.5
-6.22
13.93
10.8
-6.22
11.44
2024-12-20
7.239239
34 613 618 714
-417
-6.33
-5.84
-7.01
16.31
10.75
-7.53
11.27
2024-12-19
7.256545
34 696 365 852
53 839 480
-6.7
-5.42
-6.56
15.27
10.74
-7.31
11.31
2024-12-18
7.367788
35 173 597 090
1 029
-5.42
-4.12
-5.17
15.86
11.12
-5.89
11.56
2024-12-17
7.299749
34 848 779 942
-4 441
-6.19
-5.35
-5.99
15.5
10.96
-6.75
11.42
2024-12-16
7.319996
34 945 442 958
-33 726 076
-5.38
-6.05
-5.73
14.42
11.1
-6.5
11.47
2024-12-13
7.413142
35 424 274 425
273 193 388
-4.14
-4.57
-3.87
15.23
11.3
-5.31
11.69
2024-12-12
7.513173
35 625 400 534
445 793 148
-2.65
-3.71
-2.98
15.31
11.68
-4.03
11.91
2024-12-11
7.44845
34 876 549 047
2 372
-3.41
-5.53
-3.65
14.98
11.67
-4.86
11.78
2024-12-10
7.487608
35 059 899 697
12 897 836
-3.47
-4.83
-3.61
15.18
11.85
-4.36
11.87
2024-12-09
7.458855
34 912 418 634
79 968 823
-3.91
-4.43
-3.99
14.65
11.77
-4.72
11.81
2024-12-06
7.341385
34 283 871 258
277 870 290
-6.06
-6.87
-5.38
14.41
11.4
-6.22
11.56
2024-12-05
7.401473
34 284 334 360
-405
-4.41
-6.07
-4.31
14.7
11.6
-5.46
11.7
2024-12-04
7.344725
34 021 472 571
188 498 324
-5.18
-7.02
-4.87
14.41
11.49
-6.18
11.58
2024-12-03
7.393263
34 056 561 230
2 360
-4.39
-6.06
-4.39
14.66
11.61
-5.56
11.69
2024-12-02
7.410618
34 136 503 487
919 816 883
-3.3
-5.36
-4.17
14.87
11.76
-5.34
11.74
2024-11-29
7.448942
33 388 466 650
699 648 526
-3.58
-3.89
-3.33
14.81
11.88
-4.85
11.83
2024-11-28
7.532486
33 055 441 280
-696
-2.78
-3.17
-2.22
14.41
12.12
-3.78
12.02
2024-11-27
7.641318
33 533 038 597
-19
-1.2
-1.4
-0.62
14.95
12.47
-2.39
12.26
2024-11-26
7.634844
33 504 628 217
1 083
-1.58
-1.79
-0.73
14.92
12.51
-2.47
12.25
2024-11-25
7.695285
33 769 865 450
15 330 912
-0.1
-1.01
0.06
15.55
12.62
-1.7
12.39
2024-11-22
7.721334
33 868 795 656
-66 798 189
-0.21
-0.9
0.19
14.79
12.6
-1.37
12.47
2024-11-21
7.787731
34 227 411 506
-218
0.36
-0.47
0.99
15.4
12.7
-0.52
12.62
2024-11-20
7.83871
34 451 466 615
2 675
0.54
-0.75
1.87
15.65
12.91
0.13
12.74
2024-11-19
7.849144
34 497 321 814
-2 923
0.68
-0.62
2.33
15.7
12.93
0.26
12.76
2024-11-18
7.84521
34 480 034 638
227 957 792
0.63
-0.67
2.28
15.3
12.95
0.21
12.76
2024-11-15
7.826247
34 169 284 654
471
0.36
0.28
1.58
14.13
12.97
-0.03
12.74
2024-11-14
7.742809
33 804 995 050
-2 791
-1.27
-1.82
0.85
13.86
12.76
-1.1
12.56
2024-11-13
7.769708
33 922 438 506
-20 478 314
-0.99
-1.88
1.23
14.0
12.84
-0.75
12.63
2024-11-12
7.801434
34 081 515 720
56 341 284
-1.65
-0.75
1.75
14.15
12.86
-0.35
12.7
2024-11-11
7.819209
34 102 698 321
-4 965 177
-1.15
-0.52
1.98
14.17
12.94
-0.12
12.74
2024-11-08
7.849384
34 239 287 905
631
-0.03
-1.05
1.3
14.34
12.96
0.27
12.83
2024-11-07
7.961116
34 726 666 162
-195
0.94
0.14
2.68
15.07
13.21
1.69
13.07
2024-11-06
7.922837
34 559 692 021
2 440
2.44
-1.05
1.98
14.89
13.12
1.2
12.99
2024-11-05
8.083947
35 262 456 985
-59 456 182
5.08
0.85
4.02
15.66
13.49
3.26
13.34
2024-11-04
8.093502
35 363 662 684
885
5.92
0.97
4.15
15.3
13.53
3.38
13.37
2024-10-31
8.128777
35 517 792 010
2 212
6.83
2.27
5.41
15.76
13.77
3.84
13.45
2024-10-30
8.041112
35 134 747 301
-2 208
5.93
1.16
3.9
15.34
13.6
2.72
13.27
2024-10-29
8.078528
35 298 234 583
406 629 024
7.22
1.03
3.93
15.52
13.73
3.19
13.35
2024-10-28
8.111072
35 032 164 880
30 358 329
7.8
2.58
4.35
15.73
13.79
3.61
13.43
2024-10-25
8.138259
35 119 126 939
2 420
7.01
3.0
5.64
16.2
13.82
3.96
13.5
2024-10-24
8.086061
34 893 873 877
-1 166
6.68
2.75
5.25
16.01
13.67
3.29
13.4
2024-10-22
7.952777
34 318 713 015
-2 213
5.9
0.91
3.65
15.37
13.25
1.59
13.14
2024-10-21
7.949887
34 306 243 976
-26 934 740
4.89
0.63
3.62
15.11
13.18
1.55
13.14
2024-10-18
7.90495
34 139 109 284
72 522 115
4.42
0.89
3.39
14.57
13.17
0.98
13.06
2024-10-17
7.91729
34 119 766 719
788 400 637
3.83
1.19
3.61
14.56
13.27
1.13
13.09
2024-10-16
7.921986
33 351 135 990
3 259
4.93
1.91
3.66
14.59
13.4
1.19
13.11
2024-10-15
7.945441
33 449 877 013
-3 193
5.06
2.2
3.74
14.7
13.51
1.49
13.16
2024-10-14
7.958696
33 505 683 045
20 986 625
4.04
3.06
3.91
14.61
13.63
1.66
13.2
2024-10-11
8.008832
33 695 634 084
2 483
4.66
3.52
4.75
14.06
13.73
2.3
13.32
2024-10-10
8.033206
33 798 180 553
-1 467
6.43
3.32
5.46
14.27
14.01
2.61
13.38
2024-10-09
8.030563
33 787 062 102
-196 736 735
5.7
3.79
6.06
14.26
14.22
2.58
13.38
2024-10-08
8.163717
34 547 280 968
-51 982 358
7.66
5.55
7.56
14.89
14.59
4.28
13.67
2024-10-07
8.265694
35 031 459 723
-182 700 034
8.93
7.23
8.9
15.4
14.92
5.58
13.89
2024-10-04
8.192365
34 901 757 783
-1 543
7.69
5.14
7.49
14.55
14.71
4.65
13.75
2024-10-03
8.177912
34 840 185 516
-2 424
8.13
6.12
6.77
14.72
14.63
4.46
13.73
2024-10-02
8.207087
34 964 481 584
-20 211 322
9.32
7.23
7.34
14.86
14.75
4.84
13.8
2024-10-01
8.119747
34 612 385 036
-51 899 602
7.46
6.6
5.62
14.45
14.46
3.72
13.62
2024-09-30
8.026213
34 264 975 497
14 119 893
5.49
5.38
4.4
13.64
14.1
2.52
13.41
2024-09-27
8.042687
34 321 156 329
2 627
5.64
5.79
5.12
14.29
14.17
2.74
13.46
2024-09-26
7.947064
33 913 094 594
-3 854
4.13
4.62
3.71
13.92
13.9
1.51
13.26
2024-09-25
7.836462
33 441 118 291
2 440
2.44
3.41
2.67
13.39
13.49
0.1
13.03
2024-09-24
7.829054
33 409 503 143
-2 488
1.3
3.2
2.66
13.35
13.52
0.01
13.02
2024-09-23
7.725172
32 966 202 230
-63 496 047
0.64
1.83
1.29
12.7
13.2
-1.32
12.8
2024-09-20
7.728125
33 042 324 106
-1 891
0.52
1.54
2.1
12.68
12.9
-1.28
12.83
2024-09-19
7.777804
33 254 733 238
-894
1.37
2.06
3.07
12.88
13.0
-0.65
12.95
2024-09-18
7.789978
33 306 785 217
162
1.37
1.42
3.24
12.94
13.08
-0.49
12.98
2024-09-17
7.78146
33 270 365 543
867
0.89
1.7
3.11
12.9
13.0
-0.6
12.97
2024-09-16
7.736318
33 077 355 806
-21 798 601
-0.71
1.11
2.51
12.89
12.73
-1.18
12.87
2024-09-13
7.733049
33 085 168 279
-1 007
-0.45
0.64
3.12
12.82
12.62
-1.22
12.88
2024-09-12
7.717311
33 017 835 639
380
-1.09
1.05
2.74
12.65
12.86
-1.42
12.85
2024-09-11
7.711324
32 992 220 407
-622
-2.19
0.65
3.03
12.62
12.82
-1.5
12.84
2024-09-10
7.756967
33 187 500 587
-867
-1.4
1.17
3.68
12.84
12.9
-0.91
12.95
2024-09-09
7.76245
33 210 959 988
-41 766 959
-0.54
1.25
3.76
13.11
13.01
-0.84
12.97
2024-09-06
7.814916
33 477 480 417
-2 351
-0.86
2.36
4.07
13.08
13.3
-0.17
13.1
2024-09-05
7.74308
33 169 752 211
2 939
-1.74
1.66
3.63
12.74
13.14
-1.09
12.95
2024-09-04
7.746032
33 182 395 028
-1 315
-1.94
1.88
4.07
12.75
13.34
-1.05
12.96
2024-09-03
7.732686
33 125 224 844
-1 971
-1.75
1.3
3.85
12.68
13.4
-1.22
12.94
2024-09-02
7.663825
32 830 240 539
44 911 384
-2.12
0.4
2.93
12.48
13.21
-2.1
12.79
2024-08-30
7.651212
32 731 371 587
567
-3.21
-0.28
2.95
12.99
13.1
-2.27
12.76
2024-08-29
7.725282
33 048 237 505
306
-0.33
0.68
3.54
13.2
13.31
-1.32
12.93
2024-08-28
7.748133
33 145 992 241
-907
-0.4
1.52
3.55
13.31
13.32
-1.03
12.99
2024-08-27
7.733886
33 085 045 438
2 007
-0.21
1.92
3.28
13.24
13.13
-1.21
12.96
2024-08-26
7.75734
33 185 378 063
617 178 359
-0.21
3.32
3.59
13.33
13.06
-0.91
13.02
2024-08-23
7.703344
32 341 504 405
-2 532
-1.62
1.99
3.01
13.57
12.96
-1.6
12.92
2024-08-22
7.737761
32 486 002 320
35
-0.69
1.95
3.95
13.81
13.0
-1.16
13.01
2024-08-21
7.760015
32 579 432 865
-9 185 609
-0.82
0.94
4.67
13.92
13.19
-0.88
13.07
2024-08-16
7.796373
32 741 305 935
-215 353 440
-0.54
1.26
5.05
14.14
13.42
-0.41
13.18
2024-08-15
7.798033
32 963 676 491
-472
-0.08
2.36
5.19
14.12
13.42
-0.39
13.19
2024-08-14
7.842548
33 151 849 811
1 235
-0.56
2.85
6.21
14.34
13.54
0.18
13.3
2024-08-13
7.847507
33 172 811 153
-994
-0.9
3.14
5.36
14.36
13.37
0.24
13.31
2024-08-12
7.932038
33 530 139 765
-36 795 940
0.91
4.43
6.49
14.82
13.56
1.32
13.51
2024-08-09
7.910479
33 475 701 956
-136 081 206
0.02
5.04
6.2
15.0
13.22
1.05
13.48
2024-08-08
7.851867
33 362 739 604
-1 678
-1.02
3.8
6.01
14.71
13.03
0.3
13.35
2024-08-07
7.887067
33 512 306 792
-244
-0.79
3.07
6.42
14.88
13.1
0.75
13.44
2024-08-06
7.734284
32 863 128 982
300
-3.41
0.22
3.78
14.13
12.75
-1.2
13.1
2024-08-05
7.692994
32 687 686 639
-8 822 467
-4.03
0.85
3.23
14.08
12.56
-1.73
13.01
2024-08-02
7.641034
32 475 670 430
-55 333 383
-4.6
0.49
3.34
13.47
12.52
-2.4
12.91
2024-08-01
7.647758
32 559 630 628
-271
-3.79
-0.64
3.42
13.45
12.58
-2.31
12.93
2024-07-31
7.60878
32 393 685 625
-1 017
-4.28
-1.99
2.82
13.26
12.4
-2.81
12.83
2024-07-30
7.591316
32 319 335 255
-1 139
-4.5
-2.03
2.55
13.17
12.32
-3.03
12.8
2024-07-29
7.534371
32 076 898 243
4 647 013
-5.78
-3.05
1.78
13.02
12.21
-3.76
12.67
2024-07-26
7.524418
32 029 883 378
-167 906 392
-4.84
-3.81
2.84
13.09
12.21
-3.88
12.66
2024-07-25
7.605158
32 543 284 870
-622
-3.75
-2.22
4.6
13.45
12.48
-2.85
12.86
2024-07-24
7.579563
32 433 761 746
1 453
-3.69
-2.52
4.28
13.32
12.38
-3.18
12.8
2024-07-23
7.474478
31 984 090 345
267 689 759
-5.41
-3.2
3.1
12.79
12.01
-4.52
12.56
2024-07-22
7.510034
31 867 275 114
9 491 210
-4.71
-1.76
3.59
12.85
12.08
-4.07
12.66
2024-07-19
7.578936
32 150 068 203
2 042
-4.06
-1.09
6.07
12.71
12.23
-3.19
12.84
2024-07-18
7.570471
32 114 157 386
-1 805
-3.38
-1.48
6.24
12.82
12.18
-3.3
12.83
2024-07-17
7.62552
32 347 678 658
-583
-2.54
-0.94
6.67
13.09
12.36
-2.59
12.96
2024-07-16
7.550098
32 027 736 907
-503
-2.87
-2.1
4.82
12.71
12.18
-3.56
12.79
2024-07-15
7.562492
32 080 313 122
12 560 421
-2.73
-2.17
4.99
12.78
12.18
-3.4
12.83
2024-07-12
7.649461
32 436 533 307
-180 885 390
-0.95
-0.82
6.18
13.69
12.4
-2.29
13.05
2024-07-11
7.652505
32 630 398 360
2 464
-1.08
-0.88
6.62
13.69
12.42
-2.25
13.06
2024-07-10
7.547765
32 183 782 968
-2 185
-2.92
-2.02
4.91
13.17
12.09
-3.59
12.82
2024-07-09
7.59716
32 394 406 187
2 296
-1.81
-1.87
5.19
13.42
12.28
-2.96
12.94
2024-07-08
7.582786
32 333 112 940
217 574 820
-1.96
-2.11
4.99
13.16
12.24
-3.14
12.92
2024-07-05
7.587771
32 136 651 199
757 189 584
-1.57
-2.71
6.58
13.36
12.21
-3.08
12.95
2024-07-04
7.607681
31 461 800 036
397
-2.36
-2.75
7.49
13.44
12.26
-2.82
13.0
2024-07-03
7.562709
31 275 816 545
-776
-1.87
-3.58
7.24
13.21
12.12
-3.4
12.9
2024-07-02
7.507431
31 047 213 440
1 259
-1.91
-4.14
7.26
12.94
11.9
-4.1
12.77
2024-07-01
7.556102
31 248 492 601
-2 646
-0.8
-3.48
7.95
13.1
12.01
-3.48
12.89
2024-06-28
7.608267
31 464 225 230
1 018
-0.11
-2.67
8.62
13.28
12.02
-2.81
13.02
2024-06-27
7.61302
31 483 880 391
841 272 925
0.14
-2.31
8.56
13.16
12.08
-2.75
13.04
2024-06-26
7.631836
30 718 342 365
3 269
0.47
-1.84
8.3
13.25
12.11
-2.51
13.09
2024-06-25
7.64963
30 789 960 410
-2 836
0.95
-1.61
8.52
13.34
12.17
-2.29
13.14
2024-06-24
7.728822
31 108 713 142
66 661 615
1.88
-0.59
9.65
13.69
12.47
-1.27
13.33
2024-06-21
7.676344
30 831 278 814
95 945 965
1.31
-1.48
8.92
13.34
12.42
-1.94
13.24
2024-06-20
7.688267
30 783 071 378
-2 871
1.02
-1.24
8.96
13.0
12.4
-1.79
13.27
2024-06-19
7.672407
30 719 572 350
2 160
0.67
-1.21
8.43
12.93
12.84
-1.99
13.24
2024-06-18
7.684389
30 767 544 951
-1 607
0.04
-1.1
8.52
12.98
12.96
-1.84
13.27
2024-06-17
7.712525
30 880 200 367
463 253 347
0.8
-0.67
8.91
13.53
13.05
-1.48
13.35
2024-06-14
7.791582
30 728 734 999
8 040 296
1.83
0.51
10.17
14.61
13.27
-0.47
13.55
2024-06-13
7.76814
30 628 267 449
-191
1.09
0.73
10.73
15.36
12.9
-0.77
13.5
2024-06-12
7.802588
30 764 089 415
-368
2.17
0.76
11.08
15.53
12.97
-0.33
13.59
2024-06-11
7.884334
31 086 398 392
-535
2.91
1.98
12.12
15.93
13.34
0.71
13.78
2024-06-10
7.86727
31 019 118 886
7 205 314
2.61
1.27
11.88
15.84
13.4
0.49
13.75
2024-06-07
7.804522
30 764 567 853
-34 119 299
2.47
0.47
10.91
16.03
13.22
-0.31
13.62
2024-06-06
7.882697
31 107 186 169
645
3.25
1.6
12.26
16.03
13.57
0.69
13.81
2024-06-05
7.880112
31 096 984 437
154
3.45
1.88
12.86
16.02
13.59
0.66
13.81
2024-06-04
7.89906
31 171 758 050
2 331
3.89
2.31
13.79
16.11
13.52
0.9
13.86
2024-06-03
7.870138
31 057 621 946
-3 652
3.1
1.77
13.38
16.3
13.48
0.53
13.8
2024-05-31
7.830005
30 899 250 270
120 056 383
2.05
1.51
12.79
15.85
13.45
0.02
13.71
2024-05-30
7.905245
31 074 956 987
39 591 771
3.03
2.49
14.08
16.3
13.78
0.98
13.89
2024-05-29
7.750806
30 429 049 944
1 510
1.02
0.59
11.35
15.54
13.59
-0.99
13.53
2024-05-28
7.779257
30 540 744 799
481
1.93
0.98
11.76
15.68
13.83
-0.63
13.61
2024-05-27
7.750102
30 426 284 107
121 910 483
2.14
0.8
11.34
15.53
13.87
-1.0
13.55
2024-05-24
7.773994
30 397 795 891
494 326 299
2.92
1.08
10.43
14.97
14.04
-0.7
13.62
2024-05-23
7.829859
30 118 360 075
-1 894
3.66
1.76
10.85
15.24
14.32
0.02
13.76
2024-05-22
7.791285
29 969 983 091
3 255
2.66
1.1
11.13
15.06
14.36
-0.48
13.69
2024-05-21
7.824301
30 096 979 279
60 313 647
1.78
1.46
11.91
15.22
14.36
-0.05
13.77
2024-05-17
7.898296
30 320 724 626
-46 083 539
2.58
2.97
13.76
15.26
14.84
0.89
13.97
2024-05-16
7.838827
30 138 165 972
338 927 590
1.81
2.13
12.59
14.74
14.57
0.13
13.84
2024-05-15
7.804233
29 667 729 567
186
2.44
1.29
12.25
14.57
14.37
-0.31
13.76
2024-05-14
7.886717
29 981 291 648
-85
3.43
2.72
14.41
14.97
14.61
0.74
13.96
2024-05-13
7.918939
30 103 783 409
465 410 754
4.08
3.17
14.88
14.82
14.89
1.15
14.04
2024-05-10
7.860187
29 418 480 360
709
4.38
2.52
14.74
14.56
14.82
0.4
13.93
2024-05-09
7.90859
29 599 638 531
1 282
5.02
2.21
15.0
14.86
14.94
1.02
14.04
2024-05-08
7.93278
29 690 173 644
-9 299 639
4.87
2.37
15.47
14.97
14.89
1.33
14.11
2024-05-07
7.95015
29 764 504 691
-77 227 841
3.89
2.54
16.39
15.06
14.8
1.55
14.15
2024-05-06
8.007173
30 055 774 420
159 055 792
3.76
3.06
17.23
15.44
14.98
2.28
14.29
2024-05-03
8.016085
29 929 993 737
-377
5.42
3.15
18.75
15.86
14.87
2.4
14.33
2024-05-02
8.009706
29 906 176 573
-378
5.34
3.56
19.95
15.75
14.91
2.31
14.33
2024-04-30
7.94868
29 678 321 602
1 180
2.58
2.7
17.86
15.46
14.8
1.53
14.18
2024-04-29
7.996514
29 856 920 237
190 307 113
2.89
2.88
18.57
15.96
14.99
2.15
14.3
2024-04-26
7.907007
29 334 547 234
-102 481 050
1.08
2.06
16.86
16.12
14.68
1.0
14.11
2024-04-25
7.901248
29 415 588 080
1 258
1.59
2.57
16.88
16.07
14.79
0.93
14.11
2024-04-24
7.86995
29 299 067 376
53 824 017
1.22
2.44
16.51
15.92
14.74
0.53
14.04
2024-04-23
7.901815
29 363 655 761
-5 134 408
2.34
2.99
16.44
16.07
14.76
0.94
14.12
2024-04-22
7.880894
29 291 032 786
233 336 384
3.09
2.72
16.13
15.92
14.56
0.67
14.09
2024-04-19
7.899849
29 127 585 508
31 716 102
3.1
3.08
16.07
15.79
14.62
0.91
14.16
2024-04-18
7.83535
28 858 313 665
-1 801
1.97
2.48
14.64
15.36
14.43
0.09
14.01
2024-04-17
7.824243
28 817 407 362
-151
1.65
2.39
14.45
15.3
14.43
-0.05
13.99
2024-04-16
7.773187
28 629 363 563
-6 490 467
0.79
1.72
14.03
15.05
14.22
-0.71
13.88
2024-04-15
7.774438
28 640 462 623
406 069 701
0.57
1.5
14.05
15.35
14.0
-0.69
13.89
2024-04-12
7.72245
28 045 588 327
-743
0.13
1.22
13.0
15.36
13.81
-1.36
13.78
2024-04-11
7.736198
28 095 517 624
-131 986 965
0.21
1.18
13.41
15.06
14.02
-1.18
13.82
2024-04-10
7.774827
28 368 452 413
148
0.93
2.07
14.6
15.25
13.87
-0.69
13.92
2024-04-09
7.737174
28 231 065 628
1 539
-0.06
2.19
14.04
15.06
13.83
-1.17
13.84
2024-04-08
7.734413
28 220 989 872
-14 180 788
-0.15
1.9
14.0
15.09
13.86
-1.2
13.84
2024-04-05
7.708664
28 141 171 618
503 957 828
-1.16
1.2
14.01
14.6
13.83
-1.53
13.8
2024-04-04
7.79154
27 934 342 025
-1 496
-0.4
2.23
14.95
15.01
14.04
-0.47
14.0
2024-04-03
7.706544
27 629 614 615
713
-1.75
0.62
13.43
14.59
13.77
-1.56
13.8
2024-04-02
7.653682
27 440 092 289
58 011 322
-2.28
0.1
12.21
14.33
13.68
-2.23
13.68
2024-03-28
7.616674
27 249 679 849
968 837 568
-2.56
-0.54
11.34
14.08
13.66
-2.71
13.6
2024-03-27
7.60231
26 231 280 226
1 036
-2.45
-0.63
11.73
14.01
13.41
-2.89
13.58
2024-03-26
7.595918
26 209 224 007
-2 553
-2.3
-0.88
11.48
13.97
13.46
-2.97
13.57
2024-03-25
7.578017
26 147 460 311
2 592
-2.53
-0.72
11.21
13.49
13.23
-3.2
13.53
2024-03-22
7.58647
26 176 624 249
-120 957 791
-2.42
-0.52
11.65
13.91
13.45
-3.09
13.58
2024-03-21
7.577369
26 266 034 523
28 701 148
-2.75
-0.23
11.77
12.73
13.39
-3.21
13.57
2024-03-20
7.610684
26 352 689 610
2 606
-2.24
0.55
11.89
12.89
13.62
-2.78
13.66
2024-03-19
7.621104
26 388 767 204
-2 412
-1.87
0.99
11.17
12.94
13.47
-2.65
13.69
2024-03-18
7.680992
26 596 137 293
529 296 302
-1.14
1.8
12.04
13.24
13.62
-1.88
13.84
2024-03-14
7.65155
25 966 924 218
10 288 388
-1.3
2.21
10.99
13.65
13.75
-2.26
13.8
2024-03-13
7.684178
26 067 321 000
522
-0.35
2.46
11.76
13.81
13.74
-1.84
13.88
2024-03-12
7.637223
25 908 033 299
1 549
-1.38
1.67
10.97
13.58
13.67
-2.44
13.77
2024-03-11
7.661335
25 989 827 772
551
-0.9
2.36
11.32
13.83
13.86
-2.14
13.84
2024-03-08
7.666973
26 008 953 215
110 256 252
-1.31
2.48
12.11
13.65
13.74
-2.06
13.87
2024-03-07
7.616542
25 728 343 267
63
-1.95
1.45
12.07
13.59
13.8
-2.71
13.76
2024-03-06
7.634873
25 790 264 514
688
-1.59
1.68
12.49
13.68
13.62
-2.47
13.81
2024-03-05
7.61697
25 729 788 283
696 871 808
-1.52
1.94
12.41
13.59
13.43
-2.7
13.77
2024-03-04
7.603134
24 987 444 925
1 447
-1.52
2.15
12.21
13.26
13.41
-2.88
13.74
2024-03-01
7.633669
25 087 795 726
330 229 089
-1.29
2.52
12.42
13.56
13.41
-2.49
13.84
2024-02-29
7.672731
24 884 252 778
52 432 299
-0.42
2.84
13.21
13.96
13.44
-1.99
13.93
2024-02-28
7.631984
24 699 947 983
-878
-0.93
2.0
12.61
13.76
13.32
-2.51
13.84
2024-02-27
7.587883
24 557 221 564
598
-1.31
1.33
11.92
13.54
13.18
-3.07
13.74
2024-02-26
7.508169
24 299 236 715
13 271 644
-2.37
0.27
10.9
13.14
12.9
-4.09
13.54
2024-02-23
7.553322
24 432 017 215
38 159 527
-1.84
1.01
11.27
13.33
13.03
-3.52
13.68
2024-02-22
7.589617
24 511 074 333
-1 475
-1.52
1.96
11.78
13.31
13.14
-3.05
13.82
2024-02-21
7.687808
24 828 188 917
-76 320 047
-0.31
3.69
13.38
13.79
13.66
-1.8
14.07
2024-02-20
7.6786
24 874 679 822
633 651 277
-0.21
3.3
13.79
13.74
13.49
-1.92
14.06
2024-02-19
7.694836
24 292 284 938
143
0.32
3.52
14.14
13.82
13.47
-1.71
14.11
2024-02-16
7.699735
24 307 750 739
129 583 837
0.32
3.75
14.32
13.9
13.71
-1.65
14.14
2024-02-15
7.617975
23 921 429 894
1 537
-1.12
2.77
14.19
13.71
13.47
-2.69
13.94
2024-02-14
7.625389
23 944 709 277
-1 101
-0.68
3.27
13.66
13.76
13.54
-2.6
13.97
2024-02-13
7.608812
23 892 656 448
1 487
-0.87
2.15
13.01
13.68
13.48
-2.81
13.93
2024-02-12
7.595405
23 850 555 245
84 031 410
-0.94
1.97
12.77
13.62
13.36
-2.98
13.9
2024-02-09
7.530718
23 564 113 940
61 105 765
-2.67
1.1
11.55
13.3
13.19
-3.8
13.76
2024-02-08
7.564575
23 608 674 241
776 802 153
-2.38
2.13
12.22
13.25
13.29
-3.37
13.85
2024-02-07
7.652428
23 097 035 492
105 088 707
-1.3
3.25
13.55
13.58
13.54
-2.25
14.08
2024-02-06
7.71732
23 186 916 723
705
-0.67
3.56
14.73
13.9
13.62
-1.42
14.25
2024-02-05
7.628403
22 919 762 264
-181 142 956
-1.84
2.36
13.79
13.46
13.35
-2.56
14.04
2024-02-02
7.603887
23 026 664 020
-997
-1.69
2.84
12.94
13.51
13.43
-2.87
13.99
2024-02-01
7.69668
23 307 667 789
1 315
-0.19
4.08
13.76
14.03
13.71
-1.68
14.24
2024-01-31
7.763376
23 509 640 328
-646
0.67
4.91
14.76
14.34
13.87
-0.83
14.39
2024-01-30
7.748966
23 466 003 525
-744
0.12
4.68
14.06
14.27
13.91
-1.02
14.36
2024-01-29
7.771584
23 534 497 805
27 171 317
-0.02
4.99
14.45
14.38
14.1
-0.73
14.42
2024-01-26
7.822769
23 662 149 817
183 685 042
0.98
6.92
14.96
14.82
14.13
-0.07
14.57
2024-01-25
7.777849
23 343 646 447
1 455
0.96
6.98
14.38
14.73
14.0
-0.65
14.47
2024-01-24
7.775169
23 335 601 513
868
1.2
6.98
13.73
14.37
14.38
-0.68
14.47
2024-01-23
7.721414
23 174 265 861
-849
0.64
6.5
13.37
14.11
14.25
-1.37
14.34
2024-01-22
7.6445
22 943 424 853
9 763 387
-0.36
5.44
11.93
13.73
14.16
-2.35
14.17
2024-01-19
7.662647
22 988 102 849
185
-0.01
7.24
12.09
13.58
14.06
-2.12
14.23
2024-01-18
7.684155
23 052 627 118
387 828 591
0.5
7.84
12.7
13.42
14.12
-1.84
14.3
2024-01-17
7.697511
22 704 192 715
1 360
0.73
7.68
13.25
13.48
14.11
-1.67
14.34
2024-01-16
7.71202
22 746 986 372
10
0.92
7.07
13.58
13.55
14.06
-1.49
14.38
2024-01-15
7.730272
22 800 821 543
26 131 824
0.93
7.32
14.43
13.64
14.4
-1.26
14.43
2024-01-12
7.712597
22 722 616 177
62 420 442
1.09
7.06
14.13
14.05
14.22
-1.48
14.41
2024-01-11
7.720118
22 682 293 004
-31
0.97
7.56
14.23
13.98
14.24
-1.39
14.44
2024-01-10
7.703216
22 632 633 675
337
1.13
7.07
14.64
13.98
14.25
-1.6
14.4
2024-01-09
7.741641
22 745 528 905
-20 339 707
2.24
7.19
15.17
14.17
14.31
-1.11
14.51
2024-01-08
7.746245
22 779 407 610
-1 247
2.06
7.26
16.01
14.19
14.43
-1.05
14.52
2024-01-05
7.798986
22 934 504 494
53 864 673
2.38
9.55
17.51
14.82
14.69
-0.38
14.68
2024-01-04
7.823086
22 951 344 323
1 602
2.65
10.53
18.76
14.8
14.76
-0.07
14.75
2024-01-03
7.843913
23 012 444 902
-1 936
2.41
11.23
18.86
15.33
15.01
0.2
14.81
2024-01-02
7.83207
22 977 701 883
881
2.43
11.9
19.38
15.27
15.11
0.05
14.78
2023-12-29
7.828544
22 967 356 435
1 325
1.83
11.8
19.42
15.56
14.99
19.55
14.78
2023-12-28
7.817081
22 933 725 001
-114
2.08
11.6
18.83
15.76
14.96
19.38
14.76
2023-12-27
7.793357
22 864 123 726
-664
1.86
11.13
19.12
15.59
15.06
19.02
14.71
2023-12-21
7.791617
22 851 750 315
229 006 636
2.59
10.55
19.73
15.73
15.41
18.99
14.76
2023-12-20
7.785002
22 603 537 210
-504
2.85
10.33
20.03
15.87
15.07
18.89
14.75
2023-12-19
7.766373
22 549 448 928
-351
2.92
9.76
19.67
15.78
15.14
18.6
14.72
2023-12-18
7.76987
22 559 602 722
67 697 287
2.97
9.72
20.12
15.8
15.23
18.66
14.73
2023-12-15
7.764631
22 476 739 790
2 526
2.88
9.83
20.19
15.72
15.15
18.58
14.74
2023-12-14
7.752253
22 440 905 934
-95 471 908
3.56
9.62
19.94
15.61
15.12
18.39
14.72
2023-12-13
7.711518
22 417 958 158
574
2.83
9.92
19.16
15.42
14.79
17.77
14.62
2023-12-12
7.743951
22 512 242 732
-1 029
3.1
10.25
19.82
15.58
14.9
18.26
14.71
2023-12-11
7.730883
22 474 254 109
18 391 722
3.29
9.94
18.95
15.52
15.03
18.06
14.68
2023-12-08
7.768435
22 564 939 519
-6 045 528
3.84
10.39
20.0
15.59
14.98
18.64
14.8
2023-12-07
7.768096
22 570 000 091
-1 792
3.47
10.39
20.39
15.64
14.98
18.63
14.81
2023-12-06
7.758577
22 542 344 675
-759
3.32
10.49
19.89
15.46
15.14
18.49
14.79
2023-12-05
7.734773
22 473 183 526
1 183
3.52
10.78
20.5
15.34
14.95
18.12
14.74
2023-12-04
7.720668
22 432 200 631
12 775 499
3.73
11.22
20.53
15.27
14.89
17.91
14.71
2023-12-01
7.733079
22 455 464 434
127 553 281
3.86
11.05
21.09
15.69
15.12
18.1
14.76
2023-11-30
7.713231
22 270 603 529
1 047
3.79
11.31
21.22
16.19
15.07
17.79
14.71
2023-11-29
7.705438
22 248 101 561
-630
3.28
10.7
21.44
15.43
14.87
17.67
14.69
2023-11-28
7.703742
22 243 205 288
-347
2.96
10.68
22.51
15.42
14.84
17.65
14.7
2023-11-27
7.68893
22 200 438 579
2 342 792
2.68
10.46
22.77
15.34
15.13
17.42
14.67
2023-11-24
7.690678
22 203 142 298
127 403 012
2.4
9.24
22.6
15.58
15.04
17.45
14.69
2023-11-23
7.694588
22 086 962 762
210 549 848
2.9
8.93
23.53
15.79
15.05
17.51
14.71
2023-11-22
7.706614
21 910 603 925
-874
3.54
9.93
24.3
15.87
14.81
17.69
14.76
2023-11-21
7.711578
21 924 717 903
930
4.01
10.3
24.3
15.89
14.84
17.77
14.78
2023-11-20
7.694619
21 876 500 995
11 187 056
3.52
10.06
24.08
15.81
14.89
17.51
14.75
2023-11-17
7.670455
21 796 648 623
19 897 964
2.73
10.48
23.27
16.22
14.5
17.14
14.71
2023-11-16
7.67525
21 790 363 870
298
3.42
10.24
23.72
16.21
14.51
17.21
14.73
2023-11-15
7.704566
21 873 592 952
-1 257
3.93
10.81
23.78
17.01
14.78
17.66
14.81
2023-11-14
7.677606
21 797 053 610
-325
3.98
11.38
23.87
16.88
14.79
17.25
14.75
2023-11-13
7.675577
21 791 293 517
7 311 712
3.05
11.35
24.66
16.87
14.97
17.22
14.75
2023-11-10
7.667228
21 760 286 588
-18 162 785
2.66
11.93
26.25
17.13
14.9
17.09
14.75
2023-11-09
7.7376
21 978 338 178
-1 628
3.87
12.51
27.03
18.34
15.11
18.17
14.94
2023-11-08
7.748843
22 010 275 093
1 812
4.62
12.79
27.59
20.74
14.78
18.34
14.98
2023-11-07
7.7531
22 022 365 116
-1 106
4.61
13.51
28.02
20.76
14.59
18.4
15.0
2023-11-06
7.769258
22 068 262 366
-9 770 066
4.25
13.75
29.45
20.84
14.63
18.65
15.05
2023-11-03
7.771329
22 083 917 628
532 045 123
4.59
15.12
31.16
20.74
15.1
18.68
15.08
2023-11-02
7.734641
21 450 127 347
-1 201
4.6
15.84
30.3
20.71
14.99
18.12
14.99
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
