Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.591543
502 269 403
-276 631
0.85
3.95
-2.47
10.06
-0.03
10.03
2025-12-10
1.604861
506 751 329
-378 840
2.04
4.64
-1.15
10.36
0.8
10.23
2025-12-09
1.605918
507 464 177
1 469 559
2.6
4.42
-1.18
10.39
0.87
10.25
2025-12-08
1.60162
504 640 399
-227 698
2.61
4.14
-1.86
10.44
0.6
10.19
2025-12-05
1.603121
505 341 247
-35 534
3.26
4.45
-1.62
10.3
0.69
10.23
2025-12-04
1.596354
503 243 514
110 498
2.15
4.13
-2.31
9.87
0.27
10.14
2025-12-03
1.589878
501 091 934
888 942
2.21
3.89
-2.53
9.72
-0.14
10.06
2025-12-02
1.591203
500 619 860
485 544
2.38
5.0
-2.46
9.75
-0.05
10.08
2025-12-01
1.59003
499 765 628
5 061
1.72
4.26
-1.66
9.52
-0.13
10.07
2025-11-28
1.598201
502 328 785
-190 933
1.37
4.55
-1.12
10.24
0.39
10.21
2025-11-27
1.594406
501 326 462
117 084
1.17
4.11
-0.39
9.61
0.15
10.16
2025-11-26
1.596874
501 985 206
-62 301
1.45
5.08
-0.91
9.67
0.3
10.2
2025-11-25
1.58233
497 474 962
-104 415
0.51
4.83
-1.93
9.34
-0.61
10.0
2025-11-24
1.582423
497 608 622
887 378
0.59
4.84
-1.96
9.18
-0.61
10.01
2025-11-21
1.572083
493 475 527
345 739
0.54
2.93
-1.59
9.55
-1.26
9.87
2025-11-20
1.577559
494 847 495
23 256
1.24
2.69
-0.04
9.85
-0.91
9.96
2025-11-19
1.57446
493 852 193
4 204 598
1.04
2.55
0.32
9.78
-1.11
9.92
2025-11-18
1.57597
490 117 196
539 668
0.7
2.07
-0.11
9.82
-1.01
9.94
2025-11-17
1.590044
493 949 638
1 988 582
1.8
2.98
1.85
10.31
-0.13
10.15
2025-11-14
1.597822
494 367 576
2 618 505
2.03
4.04
0.98
10.53
0.36
10.28
2025-11-13
1.59701
491 499 168
427 784
2.4
3.58
0.8
10.78
0.31
10.28
2025-11-12
1.619464
497 975 860
3 776 631
3.79
5.5
2.25
11.3
1.72
10.61
2025-11-11
1.615872
493 103 086
128 204
3.78
8.04
2.01
11.22
1.5
10.56
2025-11-10
1.60124
488 510 909
832 538
3.11
7.06
2.31
11.07
0.58
10.36
2025-11-07
1.587102
483 372 460
1 605 575
2.15
7.42
1.52
11.52
-0.31
10.17
2025-11-06
1.60438
487 011 644
106 926
3.25
7.98
2.6
12.04
0.77
10.43
2025-11-05
1.626414
493 591 699
1 323 946
4.5
9.2
6.61
12.55
2.16
10.75
2025-11-04
1.627578
492 620 062
-62
4.84
11.51
7.45
12.58
2.23
10.77
2025-11-03
1.62809
492 775 091
-478 460
5.31
11.54
7.38
11.97
2.26
10.79
2025-10-31
1.629105
493 561 060
-324 805
3.09
11.61
7.45
11.67
2.33
10.82
2025-10-30
1.631071
494 481 885
975 445
3.6
11.75
6.61
11.72
2.45
10.86
2025-10-29
1.630499
493 333 372
-583 852
3.78
12.09
6.52
11.71
2.41
10.85
2025-10-28
1.626642
492 748 846
30 575
4.45
11.92
6.27
11.62
2.17
10.81
2025-10-27
1.629608
493 616 688
30 445
5.54
12.01
6.44
12.21
2.36
10.85
2025-10-22
1.606275
486 518 993
934 095
4.28
13.77
5.49
11.8
0.89
10.55
2025-10-21
1.61184
487 267 225
53 939
4.06
14.05
5.78
11.93
1.24
10.63
2025-10-20
1.608106
486 084 604
2 164
3.96
13.78
5.31
11.75
1.01
10.58
2025-10-17
1.588649
480 201 170
4 069 327
2.38
12.41
3.69
10.97
-0.21
10.32
2025-10-16
1.599301
479 324 340
332 399
4.51
12.15
5.16
11.51
0.45
10.48
2025-10-15
1.601522
479 657 132
5 135 920
3.54
10.98
5.49
11.57
0.59
10.52
2025-10-14
1.602539
474 822 543
3 356 125
4.13
11.98
5.16
11.59
0.66
10.54
2025-10-13
1.604828
472 139 841
2 226
4.47
15.01
5.83
10.63
0.8
10.58
2025-10-10
1.587693
467 096 528
212 518
3.02
13.4
5.17
10.32
-0.27
10.35
2025-10-09
1.619632
476 276 133
499 113
5.33
18.71
7.49
11.04
1.73
10.82
2025-10-08
1.621355
476 283 162
2 726 423
5.95
14.4
7.99
11.08
1.84
10.85
2025-10-07
1.607317
469 456 595
221 086
4.97
16.14
6.66
10.76
0.96
10.66
2025-10-06
1.596943
466 206 953
130 284
4.76
13.59
6.22
9.97
0.31
10.51
2025-10-03
1.593644
465 113 838
2 548 425
3.75
10.1
6.87
10.81
0.1
10.48
2025-10-02
1.589654
461 407 290
-235 698
4.45
5.58
6.57
10.81
-0.15
10.43
2025-10-01
1.583273
459 789 916
600 748
4.27
4.64
6.9
10.66
-0.55
10.34
2025-09-30
1.581273
458 609 117
-1 433 704
3.94
4.97
6.98
10.61
-0.68
10.32
2025-09-29
1.580995
459 961 942
190 162
3.71
4.95
6.74
10.85
-0.7
10.33
2025-09-26
1.579785
459 419 898
9 793
4.06
3.34
7.14
11.08
-0.77
10.33
2025-09-25
1.577008
458 602 538
55 629
3.7
3.11
7.71
11.04
-0.95
10.29
2025-09-24
1.577326
458 639 374
932 411
3.46
3.42
7.79
11.05
-0.93
10.3
2025-09-18
1.567906
455 077 527
-304 468
2.65
4.99
8.87
10.31
-1.52
10.19
2025-09-17
1.559962
453 074 743
6 523 451
2.31
3.8
7.93
10.12
-2.02
10.08
2025-09-16
1.560136
446 601 101
2 437 323
2.51
4.13
8.5
10.13
-2.01
10.09
2025-09-15
1.569631
446 866 962
263 280
3.3
4.76
8.48
9.75
-1.41
10.24
2025-09-12
1.573426
447 683 465
2 915 352
3.48
5.27
9.04
9.75
-1.17
10.31
2025-09-11
1.578093
446 087 357
49 920
3.07
6.45
10.86
10.05
-0.88
10.39
2025-09-10
1.572818
444 546 494
1 501 286
2.55
4.79
10.0
9.93
-1.21
10.32
2025-09-09
1.565209
440 901 838
935 263
1.77
3.63
10.15
9.75
-1.69
10.21
2025-09-08
1.560836
438 737 363
-335 256
1.48
3.34
11.0
9.66
-1.96
10.15
2025-09-05
1.552555
436 743 124
62 103
1.15
1.64
9.54
9.18
-2.48
10.04
2025-09-04
1.562689
439 531 371
-31 598
1.93
1.11
9.59
9.61
-1.85
10.2
2025-09-03
1.555467
437 531 520
1 100 893
1.64
-2.58
8.39
9.44
-2.3
10.1
2025-09-02
1.554232
436 084 113
-349 869
2.56
-2.23
7.51
9.41
-2.38
10.08
2025-09-01
1.563148
438 937 627
247 512
2.49
-1.67
8.52
9.82
-1.82
10.23
2025-08-29
1.565362
439 311 464
-243 625
2.46
-1.53
8.34
8.27
-1.68
10.28
2025-08-28
1.576544
442 695 005
49 838
3.13
-0.83
9.96
8.19
-0.98
10.46
2025-08-27
1.575986
442 488 498
320 611
2.91
-1.51
9.73
8.17
-1.01
10.46
2025-08-26
1.574015
441 614 892
42 005
3.57
-1.55
9.41
8.13
-1.13
10.43
2025-08-25
1.574262
441 642 180
771 008
4.29
-0.73
9.63
7.78
-1.12
10.44
2025-08-22
1.573127
440 553 316
-219 782
3.45
-3.57
9.65
8.07
-1.19
10.45
2025-08-21
1.563668
438 122 789
271 643
2.38
-4.15
9.24
7.63
-1.78
10.3
2025-08-19
1.558273
436 340 463
3 816 918
1.49
-4.28
8.26
7.51
-2.12
10.23
2025-08-18
1.565025
434 397 670
370 004
1.36
-3.75
8.72
7.58
-1.7
10.34
2025-08-15
1.561876
433 154 355
2 181 505
1.7
-3.36
8.94
8.14
-1.9
10.31
2025-08-14
1.566089
432 135 355
1 692 600
1.98
-3.1
10.75
8.88
-1.63
10.38
2025-08-13
1.559628
428 666 936
3 664 289
1.15
-3.66
10.61
8.73
-2.04
10.29
2025-08-12
1.560327
425 193 126
207 282
1.65
-3.37
11.4
8.74
-1.99
10.31
2025-08-11
1.557082
424 102 004
446 188
4.11
-4.4
10.97
8.81
-2.2
10.26
2025-08-08
1.552952
422 532 112
623 342
3.82
-4.61
10.58
8.99
-2.46
10.22
2025-08-07
1.553672
422 104 381
772 816
5.16
-4.56
10.37
9.09
-2.41
10.24
2025-08-06
1.553844
421 378 209
419 220
4.58
-5.23
12.02
9.09
-2.4
10.24
2025-08-05
1.556405
421 652 801
454 141
4.5
-4.01
12.69
9.15
-2.24
10.29
2025-08-04
1.552449
420 128 076
38
6.36
-4.85
10.58
8.88
-2.49
10.24
2025-08-01
1.545929
418 363 578
-436 046
5.92
-5.77
7.03
8.45
-2.9
10.15
2025-07-31
1.580303
428 111 706
565 764
8.27
-3.68
8.7
9.26
-0.74
10.7
2025-07-30
1.574365
425 939 435
-46 229
7.86
-3.24
10.0
9.12
-1.11
10.61
2025-07-29
1.5711
425 102 233
-151 025
8.0
-3.23
10.59
9.04
-1.32
10.57
2025-07-28
1.557386
421 541 258
-233 899
7.15
-3.84
9.72
8.76
-2.18
10.36
2025-07-25
1.544025
418 156 698
-72 826
6.13
-5.06
8.54
9.84
-3.02
10.17
2025-07-24
1.548363
419 404 557
41 625
6.73
-4.79
8.75
9.85
-2.75
10.24
2025-07-23
1.55074
420 006 725
773 978
7.44
-5.21
7.99
9.91
-2.6
10.29
2025-07-22
1.540344
416 422 254
-78 514
9.1
-6.0
8.03
9.66
-3.25
10.13
2025-07-21
1.549009
418 843 738
74 845
9.6
-5.0
8.8
9.57
-2.7
10.27
2025-07-18
1.546834
418 180 890
22 894
9.45
-5.76
8.35
9.93
-2.84
10.25
2025-07-17
1.551751
419 487 216
3 415 897
9.8
-5.46
8.03
10.1
-2.53
10.34
2025-07-16
1.530283
410 315 100
4 276 653
7.31
-5.71
5.47
9.59
-3.88
10.0
2025-07-15
1.546803
410 421 790
206 898
7.18
-4.24
6.76
9.99
-2.84
10.27
2025-07-14
1.538919
408 124 041
3 065 846
7.53
-3.75
5.8
9.88
-3.34
10.15
2025-07-11
1.536106
404 317 787
-31 684
10.08
-4.36
5.82
9.15
-3.52
10.13
2025-07-10
1.541084
405 659 831
-246 129
10.07
-4.05
6.31
9.34
-3.2
10.21
2025-07-09
1.537618
404 993 051
2 693 575
12.7
-5.16
5.81
9.26
-3.42
10.16
2025-07-08
1.530246
400 370 680
-662 385
7.97
-5.76
6.0
9.09
-3.88
10.05
2025-07-07
1.531276
401 302 998
48 253
10.64
-5.73
6.46
8.68
-3.82
10.07
2025-07-04
1.524434
399 461 871
-98 068
8.44
-6.26
5.77
10.61
-4.25
9.98
2025-07-03
1.536047
402 603 750
1 670 190
6.12
-5.55
6.48
11.12
-3.52
10.18
2025-07-02
1.521961
397 256 882
573 003
1.08
-5.88
5.64
10.78
-4.4
9.96
2025-07-01
1.518463
395 772 160
-261 069
0.35
-4.62
6.02
10.7
-4.62
9.91
2025-06-30
1.521265
396 764 024
-79 306
0.99
-4.66
5.3
11.1
-4.45
9.96
2025-06-27
1.524365
397 652 009
200 958
0.02
-5.49
5.51
10.08
-4.25
10.03
2025-06-26
1.5182
395 843 637
9 845
-0.69
-5.88
5.09
10.19
-4.64
9.94
2025-06-25
1.520747
396 497 860
279 316
-0.57
-5.72
5.64
10.26
-4.48
9.99
2025-06-24
1.524577
397 216 420
410 194
-0.04
-5.48
5.68
10.35
-4.24
10.06
2025-06-23
1.51801
395 097 013
-81 825
0.57
-5.89
4.85
11.0
-4.65
9.96
2025-06-20
1.517469
395 038 001
-86 426
0.26
-5.94
4.83
11.2
-4.69
9.96
2025-06-19
1.513894
394 193 555
9 693
0.32
-6.21
5.0
11.38
-4.91
9.91
2025-06-18
1.527448
397 713 018
4 222 973
2.28
-5.58
6.05
11.71
-4.06
10.14
2025-06-17
1.524683
392 777 746
2 214 712
1.45
-5.4
6.37
11.64
-4.23
10.1
2025-06-16
1.521995
389 874 476
2 244 844
1.58
-5.78
5.8
11.88
-4.4
10.06
2025-06-13
1.51948
386 989 099
250 610
2.53
-6.13
6.38
10.8
-4.56
10.04
2025-06-12
1.520518
387 002 681
3 249 741
1.73
-6.49
6.6
9.95
-4.49
10.06
2025-06-11
1.531094
386 422 143
364 843
3.28
-6.17
7.86
10.2
-3.83
10.24
2025-06-10
1.533656
386 703 295
1 822 718
2.18
-5.53
8.27
10.26
-3.67
10.29
2025-06-06
1.538013
385 973 993
-622 351
0.25
-5.75
9.59
9.65
-3.4
10.39
2025-06-05
1.534833
385 797 016
220 239
0.48
-5.81
9.77
9.58
-3.6
10.35
2025-06-04
1.533059
385 131 117
994 883
-0.81
-6.18
10.91
9.53
-3.71
10.32
2025-06-03
1.530319
383 449 676
-271 603
-4.15
-6.18
10.56
9.47
-3.88
10.28
2025-06-02
1.515408
379 982 406
-77 751
-4.67
-7.11
10.5
8.99
-4.82
10.04
2025-05-30
1.525133
382 499 160
-271 758
-4.06
-5.67
10.87
9.19
-4.2
10.23
2025-05-29
1.52778
383 435 250
-312 071
-3.89
-5.51
11.64
9.45
-4.04
10.28
2025-05-28
1.528635
383 962 080
78 597
-3.84
-5.42
11.36
9.47
-3.98
10.3
2025-05-27
1.531409
384 580 113
110 850
-4.29
-4.32
11.11
9.54
-3.81
10.35
2025-05-26
1.519725
381 535 926
2 236
-4.95
-5.7
10.26
9.77
-4.54
10.16
2025-05-23
1.509439
378 951 344
29 919
-7.48
-6.48
8.73
10.71
-5.19
10.01
2025-05-22
1.520658
381 737 782
-4 369 269
-6.79
-5.78
9.73
10.92
-4.49
10.21
2025-05-21
1.527322
387 799 093
52 902
-6.38
-4.39
10.29
11.08
-4.07
10.32
2025-05-20
1.536169
389 992 208
133 521
-5.2
-2.67
10.59
11.3
-3.51
10.47
2025-05-19
1.535381
389 658 703
4 187 183
-5.68
-2.17
10.53
11.32
-3.56
10.46
2025-05-16
1.543961
387 625 608
165 548
-4.47
-1.11
11.33
10.8
-3.02
10.63
2025-05-15
1.53581
385 414 550
5 278 819
-4.97
-1.63
11.0
10.52
-3.53
10.5
2025-05-14
1.535736
380 117 415
2 867 945
-4.98
-2.94
11.63
10.52
-3.54
10.51
2025-05-13
1.541842
378 749 393
50 096
-4.76
-2.69
11.92
10.67
-3.15
10.61
2025-05-12
1.535075
377 037 221
497 881
-4.94
-3.08
11.27
11.37
-3.58
10.51
2025-05-09
1.495677
366 875 384
351 292
-8.13
-4.43
8.51
10.49
-6.05
9.86
2025-05-08
1.495796
366 553 254
373 993
-8.12
-4.42
8.31
9.7
-6.05
9.87
2025-05-07
1.477425
361 681 937
3 423 501
-9.25
-5.5
7.09
9.25
-7.2
9.56
2025-05-06
1.485754
360 278 122
-431 618
-9.39
-4.98
8.1
9.46
-6.68
9.71
2025-05-05
1.489377
361 589 328
459 249
-8.14
-2.37
8.96
9.51
-6.45
9.78
2025-04-30
1.459594
353 908 578
-518 163
-10.29
-4.6
6.99
8.62
-8.32
9.3
2025-04-29
1.454659
353 228 397
-353 082
-10.41
-4.97
6.16
8.5
-8.63
9.22
2025-04-28
1.453423
353 281 047
-697 021
-10.26
-5.05
6.06
7.62
-8.71
9.21
2025-04-25
1.454882
354 333 404
8 477
-10.54
-4.97
7.67
8.43
-8.62
9.25
2025-04-24
1.450672
353 299 615
2 060 982
-10.8
-4.72
6.22
8.78
-8.88
9.18
2025-04-23
1.443345
349 464 610
76 644
-11.77
-5.21
5.52
8.59
-9.34
9.06
2025-04-22
1.41191
341 778 551
224 216
-13.83
-7.27
4.04
7.8
-11.32
8.5
2025-04-17
1.413303
341 891 315
4 439 964
-13.9
-7.76
4.19
6.5
-11.23
8.55
2025-04-16
1.42609
340 504 476
5 049 054
-12.13
-6.23
4.4
6.82
-10.43
8.79
2025-04-15
1.443133
339 464 402
265 975
-10.66
-4.94
4.57
7.24
-9.35
9.1
2025-04-14
1.43115
336 381 906
3 042 723
-10.49
-6.09
3.7
6.95
-10.11
8.89
2025-04-11
1.395389
325 009 838
-37 322
-13.12
-7.98
1.63
5.98
-12.35
8.26
2025-04-10
1.400078
326 139 433
180 413
-12.83
-7.25
2.19
5.84
-12.06
8.35
2025-04-09
1.364386
317 649 391
3 047 354
-15.84
-9.45
0.13
4.94
-14.3
7.69
2025-04-08
1.417315
326 806 480
163 711
-12.71
-5.6
3.4
6.28
-10.98
8.67
2025-04-07
1.383965
318 956 731
-9 737
-14.8
-8.16
0.99
4.95
-13.07
8.07
2025-04-04
1.405825
324 004 606
2 377 547
-13.56
-6.49
1.77
6.11
-11.7
8.49
2025-04-03
1.447496
331 160 622
-166 061
-11.0
-2.93
4.49
7.72
-9.08
9.25
2025-04-02
1.505632
344 633 806
-38 269
-6.89
0.94
8.26
9.15
-5.43
10.29
2025-04-01
1.513133
346 389 218
455 475
-4.96
2.17
8.06
9.33
-4.96
10.42
2025-03-31
1.494818
341 746 552
-236 849
-6.11
1.13
6.75
8.85
-6.11
10.11
2025-03-28
1.506396
344 632 208
59 281
-6.61
1.7
7.58
8.6
-5.38
10.34
2025-03-27
1.524058
348 612 932
-75 719
-5.51
2.89
9.69
8.96
-4.27
10.65
2025-03-26
1.528674
349 744 744
188 442
-5.23
3.67
9.61
9.07
-3.98
10.74
2025-03-25
1.529466
349 737 406
-278 264
-5.18
4.46
9.66
9.09
-3.93
10.76
2025-03-24
1.525154
349 028 876
944 463
-5.44
4.23
8.99
9.05
-4.2
10.69
2025-03-21
1.509475
344 506 010
49 710
-6.43
4.2
8.6
8.98
-5.19
10.43
2025-03-20
1.513539
345 383 689
-27 486
-6.18
4.48
9.78
9.18
-4.93
10.51
2025-03-19
1.509126
344 404 065
4 202 680
-6.51
3.62
9.54
9.07
-5.21
10.44
2025-03-18
1.493359
336 647 039
-26 443 431
-7.69
3.69
8.91
8.69
-6.2
10.17
2025-03-17
1.502925
365 416 316
2 306 832
-6.75
3.98
9.76
9.72
-5.6
10.35
2025-03-14
1.4983
361 992 075
2 633 038
-7.44
3.55
9.42
9.67
-5.89
10.29
2025-03-13
1.481995
355 448 372
-66 080 432
-8.45
2.42
7.37
9.27
-6.91
10.0
2025-03-12
1.494707
425 144 521
3 373 817
-8.08
3.58
8.62
9.58
-6.12
10.24
2025-03-11
1.482462
418 315 457
159 281
-9.15
4.15
8.69
9.28
-6.88
10.02
2025-03-10
1.500899
423 356 677
601 227
-7.55
4.97
9.63
9.66
-5.73
10.36
2025-03-07
1.510368
425 422 566
1 939 952
-7.45
7.41
10.39
8.69
-5.13
10.55
2025-03-06
1.53421
430 167 523
160 592
-5.99
9.1
12.65
9.8
-3.63
10.98
2025-03-05
1.527569
428 145 598
1 327 279
-6.26
7.78
12.04
9.64
-4.05
10.87
2025-03-04
1.545565
431 846 584
416 352
-5.42
8.39
13.23
10.07
-2.92
11.19
2025-03-03
1.596641
445 687 627
-11 233
-2.11
11.25
16.99
11.44
0.29
12.08
2025-02-28
1.589688
443 757 945
-174 791
-1.65
10.88
18.04
11.97
-0.15
12.01
2025-02-27
1.600116
446 844 836
80 116
-0.03
11.41
19.32
12.23
0.51
12.2
2025-02-26
1.598867
446 415 990
-907 168
-0.79
11.14
19.0
12.2
0.43
12.19
2025-02-25
1.585852
443 681 885
29 648
-1.71
10.44
17.77
11.9
-0.39
11.97
2025-02-24
1.608705
450 045 510
928 920
-0.33
12.03
19.47
13.36
1.04
12.37
2025-02-21
1.631439
455 463 444
40 098
2.12
13.97
23.16
14.57
2.47
12.78
2025-02-20
1.620376
452 335 061
-502
2.67
12.57
22.0
13.8
1.78
12.6
2025-02-19
1.627899
454 435 644
3 518 397
3.72
13.09
21.72
13.98
2.25
12.74
2025-02-18
1.625961
450 380 434
379 462
3.05
12.96
21.32
13.93
2.13
12.71
2025-02-17
1.627546
450 439 637
16 999 904
4.25
13.07
21.43
13.81
2.23
12.75
2025-02-14
1.616193
430 416 260
2 410 404
2.14
14.3
21.79
13.35
1.52
12.58
2025-02-13
1.618863
428 712 935
-172 351
2.18
14.82
22.63
13.61
1.68
12.64
2025-02-12
1.614794
427 807 286
3 048 433
1.95
15.29
21.0
13.52
1.43
12.58
2025-02-11
1.628823
428 449 071
360 761
2.83
16.08
22.63
13.84
2.31
12.83
2025-02-10
1.639113
430 792 734
523 516
4.73
16.81
23.41
13.85
2.95
13.01
2025-02-07
1.627953
427 339 704
1 727 924
4.13
15.65
23.09
13.93
2.25
12.85
2025-02-06
1.639651
428 670 103
161 675
4.86
18.21
24.4
13.96
2.99
13.06
2025-02-05
1.621349
423 725 361
1 376 445
6.28
17.39
24.17
13.54
1.84
12.75
2025-02-04
1.631643
425 030 424
-32
7.72
16.22
25.37
13.78
2.49
12.94
2025-02-03
1.635441
426 019 806
-110 979
7.86
16.49
25.66
14.0
2.72
13.01
2025-01-31
1.640607
427 476 839
-20 289
8.21
12.85
26.73
12.95
3.05
13.13
2025-01-30
1.627043
423 962 722
479 541
6.34
13.69
24.06
13.15
2.2
12.91
2025-01-29
1.623612
422 590 168
665 442
6.07
14.29
24.03
13.07
1.98
12.86
2025-01-28
1.619609
420 884 475
-33 918
5.81
14.1
24.92
12.98
1.73
12.8
2025-01-27
1.604002
416 862 307
14 794 300
4.77
13.0
23.71
12.86
0.75
12.53
2025-01-24
1.626315
407 661 107
-51 603
6.82
14.23
26.28
13.31
2.15
12.95
2025-01-23
1.635912
410 118 652
-22 808
7.44
13.92
27.94
13.65
2.75
13.13
2025-01-22
1.638609
410 817 628
853 904
7.62
14.92
28.71
13.72
2.92
13.18
2025-01-21
1.630486
407 931 430
74 722
7.01
14.52
28.91
13.53
2.41
13.1
2025-01-20
1.634312
408 813 760
64 753
7.02
14.79
29.21
13.0
2.65
13.17
2025-01-17
1.641387
410 518 497
4 369 693
7.13
14.27
31.25
12.64
3.1
13.33
2025-01-16
1.622911
401 577 057
167 789
6.71
11.85
28.95
12.34
1.94
13.01
2025-01-15
1.615373
399 544 826
4 273 150
6.4
11.49
28.57
12.16
1.46
12.89
2025-01-14
1.598802
391 216 856
2 645 027
4.92
9.91
27.34
11.78
0.42
12.61
2025-01-13
1.606918
390 544 337
-10 019
5.97
10.47
27.98
12.07
0.93
12.76
2025-01-10
1.606151
390 367 940
-40 592
6.4
10.8
28.83
11.54
0.88
12.77
2025-01-09
1.621264
394 082 062
330 904
7.6
11.57
30.03
11.74
1.83
13.05
2025-01-08
1.623771
394 360 025
2 277 591
8.15
12.48
31.06
11.8
1.99
13.11
2025-01-07
1.624353
392 222 966
219 231
7.79
12.93
31.12
11.82
2.03
13.13
2025-01-06
1.629827
393 324 771
1 461 963
8.4
13.31
31.56
11.63
2.37
13.23
2025-01-03
1.626316
391 018 651
-107
9.06
12.74
30.26
10.34
2.15
13.2
2025-01-02
1.61707
388 795 722
397 108
8.41
12.25
28.68
10.15
1.57
13.04
2024-12-31
1.592069
382 393 708
142 016
7.71
10.2
26.3
9.58
26.3
12.62
2024-12-30
1.595543
383 085 791
830 916
7.95
10.44
26.57
9.59
26.57
12.69
2024-12-20
1.613271
386 492 176
69 645
11.36
11.45
27.27
11.36
27.98
13.09
2024-12-19
1.614148
386 632 596
-359 793
10.83
11.95
28.08
10.9
28.05
13.12
2024-12-18
1.617794
387 866 518
3 851 837
12.33
12.32
28.44
10.98
28.34
13.19
2024-12-17
1.611644
382 554 860
1 827 323
11.51
12.43
28.94
10.84
27.85
13.09
2024-12-16
1.615377
381 609 404
1 764 715
12.34
12.29
29.24
10.73
28.15
13.17
2024-12-13
1.618702
380 626 540
5 255 558
11.87
13.33
30.35
10.96
28.41
13.26
2024-12-12
1.62612
377 091 189
7 379 788
12.69
14.0
30.99
10.98
29.0
13.4
2024-12-11
1.631831
371 009 843
832 075
14.64
14.95
31.89
11.11
29.45
13.52
2024-12-10
1.623473
368 281 772
-571 497
13.54
14.62
31.11
10.92
28.79
13.38
2024-12-09
1.62517
369 238 828
946 678
14.37
16.01
31.25
11.03
28.92
13.42
2024-12-06
1.631894
369 815 927
110 032
16.05
16.27
32.99
11.83
29.46
13.57
2024-12-05
1.629511
369 166 026
98 377
14.97
16.54
33.48
12.26
29.27
13.54
2024-12-04
1.634109
370 109 049
462 632
14.6
18.22
34.3
12.36
29.63
13.63
2024-12-03
1.631137
368 974 131
-174
13.66
17.85
33.88
12.3
29.4
13.59
2024-12-02
1.631366
369 026 106
354 923
12.84
18.95
33.9
12.17
29.41
13.6
2024-11-29
1.616805
365 380 553
5 091 560
11.9
18.14
34.97
10.73
28.26
13.38
2024-11-28
1.616317
360 180 247
50 593
12.73
17.74
34.65
11.47
28.22
13.38
2024-11-27
1.600618
356 631 779
-104 823
11.45
16.13
33.35
11.11
26.97
13.1
2024-11-26
1.611573
359 178 190
5 002 693
12.02
16.92
34.06
11.36
27.84
13.31
2024-11-25
1.613508
354 600 752
-16 057
12.36
17.06
34.22
10.16
28.0
13.36
2024-11-22
1.614024
354 730 215
830 645
12.5
16.47
33.45
9.99
28.04
13.4
2024-11-21
1.597496
350 275 552
4 926 870
11.6
15.36
33.16
9.99
26.73
13.09
2024-11-20
1.578232
341 184 166
175 872
9.64
13.62
31.98
9.55
25.2
12.74
2024-11-19
1.569492
339 119 844
3 442 413
9.03
12.99
31.93
9.34
24.51
12.59
2024-11-18
1.577762
337 446 190
5 320 601
9.61
13.58
32.63
9.78
25.16
12.75
2024-11-15
1.561222
328 643 849
6 482 730
8.89
12.83
31.08
9.1
23.85
12.47
2024-11-14
1.582285
326 507 509
6 537 077
11.9
15.01
33.18
9.89
25.52
12.88
2024-11-13
1.584399
320 397 926
7 697 151
12.37
15.01
34.28
9.94
25.69
12.93
2024-11-12
1.58385
312 592 423
5 154 627
13.08
14.8
34.82
9.93
25.64
12.93
2024-11-11
1.583999
307 466 718
286 192
12.89
14.81
34.83
10.16
25.66
12.94
2024-11-08
1.565012
303 498 430
5 369 737
11.44
13.32
32.81
10.22
24.15
12.61
2024-11-07
1.563353
297 812 660
6 317 209
11.06
13.31
32.22
10.19
24.02
12.59
2024-11-06
1.563691
291 558 473
6 026 186
12.73
13.77
32.54
10.2
24.04
12.6
2024-11-05
1.525569
278 571 153
-10
10.46
11.6
28.54
9.3
21.02
11.88
2024-11-04
1.514671
276 581 172
-221 476
7.89
10.81
27.62
8.97
20.16
11.68
2024-10-31
1.516195
277 081 156
341 755
4.29
11.14
31.27
9.49
20.28
11.74
2024-10-30
1.52997
279 253 646
-183 192
6.9
12.15
33.05
9.82
21.37
12.02
2024-10-29
1.530678
279 566 149
12 832
7.74
11.7
33.0
9.84
21.43
12.04
2024-10-28
1.530646
279 547 473
109 921
7.84
11.69
33.0
9.75
21.42
12.05
2024-10-25
1.530948
279 492 686
-39 613
7.62
13.3
31.08
9.72
21.45
12.09
2024-10-24
1.522542
277 997 467
805 682
6.94
11.49
31.06
9.74
20.78
11.93
2024-10-22
1.52265
277 211 447
44 925
6.79
12.2
30.6
9.75
20.79
11.95
2024-10-21
1.523714
277 360 201
41 586
7.02
12.48
30.69
9.9
20.87
11.97
2024-10-18
1.527041
277 924 135
49 357
6.96
12.26
28.02
10.33
21.14
12.07
2024-10-17
1.532131
278 801 002
8 475 811
6.66
12.95
27.01
10.49
21.54
12.18
2024-10-16
1.520892
268 342 211
3 546 253
4.82
11.34
25.56
10.22
20.65
11.96
2024-10-15
1.51817
264 322 042
313 799
4.79
10.01
25.64
10.16
20.43
11.92
2024-10-14
1.523901
265 004 858
2 391 252
4.77
10.42
26.11
10.55
20.89
12.04
2024-10-11
1.516356
261 313 377
-161
4.46
10.44
25.68
10.61
20.29
11.92
2024-10-10
1.509599
260 149 105
145 375
4.14
10.18
24.65
10.57
19.75
11.8
2024-10-09
1.506718
259 507 525
2 068 035
3.69
10.57
25.8
10.5
19.53
11.75
2024-10-08
1.501438
256 537 343
-193 816
4.0
9.54
26.26
10.37
19.11
11.65
2024-10-07
1.507008
257 683 574
140 277
4.77
9.97
26.73
10.55
19.55
11.77
2024-10-04
1.503462
256 937 296
1 131 197
4.32
8.84
26.49
11.45
19.27
11.73
2024-10-03
1.491241
253 726 761
30
3.38
7.65
25.25
10.34
18.3
11.49
2024-10-02
1.491624
253 791 896
213 281
3.54
7.25
24.14
10.35
18.33
11.51
2024-10-01
1.481067
251 783 907
10 058
3.41
5.77
22.04
10.09
17.49
11.3
2024-09-30
1.478106
251 270 494
18 436
2.31
5.56
21.8
10.03
17.26
11.26
2024-09-27
1.481197
251 777 474
-38 391
2.52
6.6
23.04
9.92
17.5
11.35
2024-09-26
1.474526
250 681 739
10 029
2.07
5.73
22.38
9.8
16.97
11.22
2024-09-25
1.464124
248 903 354
152 123
1.71
4.98
20.56
9.54
16.15
11.01
2024-09-24
1.463278
248 607 498
741 301
1.43
4.57
21.31
9.52
16.08
11.01
2024-09-23
1.457703
246 921 842
40 194
0.69
4.17
20.85
9.48
15.64
10.9
2024-09-20
1.448673
245 352 296
44 522
0.08
5.07
19.3
10.13
14.92
10.73
2024-09-19
1.45645
246 624 675
-27 682
1.01
5.72
20.15
9.83
15.54
10.9
2024-09-18
1.440184
243 897 681
3 721 654
-0.01
5.03
18.21
9.42
14.25
10.57
2024-09-17
1.445342
241 036 214
1 685 040
0.83
5.55
18.28
9.55
14.66
10.68
2024-09-16
1.437938
238 125 059
1 486 251
-0.05
5.01
17.68
9.44
14.07
10.54
2024-09-13
1.446954
238 122 555
295 805
1.3
4.83
18.97
9.62
14.78
10.75
2024-09-12
1.44298
237 173 569
2 375 528
1.16
4.86
18.25
9.54
14.47
10.68
2024-09-11
1.423456
231 621 145
3 161
0.27
4.36
17.2
9.04
12.92
10.27
2024-09-10
1.429883
232 663 755
22 590
0.95
4.44
17.65
9.2
13.43
10.41
2024-09-09
1.420947
231 187 283
1 413 658
1.43
3.79
16.92
8.8
12.72
10.23
2024-09-06
1.406185
227 386 542
109 140
0.19
3.25
15.17
8.48
11.55
9.94
2024-09-05
1.417335
229 079 543
-78 294
1.37
3.95
16.05
8.84
12.43
10.19
2024-09-04
1.425958
230 552 023
596 174
3.16
4.46
17.67
9.06
13.12
10.38
2024-09-03
1.435119
231 433 190
-42 407
3.69
5.16
18.13
9.3
13.85
10.58
2024-09-02
1.445705
233 183 052
-25 255
5.41
5.93
19.0
9.74
14.69
10.82
2024-08-30
1.440404
232 353 197
-53 367
4.72
6.16
20.53
9.5
14.26
10.73
2024-08-29
1.444816
233 118 432
10 100
5.57
6.49
20.21
9.46
14.61
10.83
2024-08-28
1.433748
231 322 608
239 523
4.44
6.46
19.97
9.18
13.74
10.61
2024-08-27
1.436226
231 482 474
3 660
4.2
7.09
20.87
9.24
13.93
10.67
2024-08-26
1.438608
231 862 725
-71 610
4.37
7.07
21.08
9.64
14.12
10.73
2024-08-23
1.435987
231 511 774
1 075 672
3.44
6.64
20.61
9.37
13.91
10.7
2024-08-22
1.434716
230 232 142
-1 371 285
3.53
7.26
21.53
9.53
13.81
10.68
2024-08-21
1.431411
231 069 907
3 431 344
3.36
8.06
22.18
9.45
13.55
10.61
2024-08-16
1.439446
228 916 376
244 961
3.79
7.4
20.64
9.31
14.19
10.82
2024-08-15
1.433745
227 765 750
1 570 669
3.62
7.37
19.48
9.11
13.74
10.71
2024-08-14
1.41402
223 083 162
4 092 503
2.78
6.55
18.48
8.61
12.17
10.29
2024-08-13
1.40997
218 363 432
-62 235
2.35
6.8
18.05
8.5
11.85
10.21
2024-08-12
1.400667
216 984 492
274 488
1.52
4.95
17.27
8.09
11.11
10.01
2024-08-09
1.403186
217 099 742
369 598
1.8
5.64
16.35
8.24
11.31
10.09
2024-08-08
1.404398
216 917 344
222 823
1.69
6.08
16.88
8.45
11.41
10.12
2024-08-07
1.407675
217 200 153
1 310 930
2.03
6.43
15.86
8.54
11.67
10.21
2024-08-06
1.387069
212 728 967
582 515
0.92
5.24
13.62
8.0
10.03
9.75
2024-08-05
1.381166
211 243 613
-39 280
1.04
5.77
13.14
7.89
9.57
9.63
2024-08-02
1.403955
214 769 024
-130 123
3.5
7.88
15.12
8.6
11.37
10.16
2024-08-01
1.44438
221 086 880
23 111
5.87
11.8
17.15
9.61
14.58
11.06
2024-07-31
1.453839
222 511 478
-84
6.57
12.3
18.93
9.85
15.33
11.28
2024-07-30
1.431184
219 044 191
50 384
4.9
9.12
17.43
9.28
13.53
10.79
2024-07-29
1.42065
217 381 938
50 266
3.67
8.52
16.57
8.76
12.7
10.57
2024-07-26
1.419423
217 143 965
-9 678
3.58
9.48
18.1
8.39
12.6
10.57
2024-07-25
1.422539
217 630 351
71 465
5.28
9.93
19.02
8.6
12.85
10.65
2024-07-24
1.42377
217 747 151
1 157 020
4.25
10.55
19.57
8.63
12.95
10.68
2024-07-23
1.436012
218 452 438
10 593
4.98
12.3
20.68
8.94
13.92
10.96
2024-07-22
1.425853
216 896 488
54 706
5.07
12.0
19.83
8.86
13.11
10.75
2024-07-19
1.423747
216 521 504
-79 483
5.1
12.56
21.51
9.5
12.94
10.72
2024-07-18
1.427616
217 189 595
59 521
4.95
13.49
22.66
9.22
13.25
10.81
2024-07-17
1.436435
218 471 380
4 867 714
5.89
14.86
24.14
9.44
13.95
11.02
2024-07-16
1.450968
215 764 782
1 494 163
6.22
15.29
24.89
9.81
15.1
11.35
2024-07-15
1.448835
213 955 630
88 870
4.99
15.32
24.71
9.52
14.93
11.31
2024-07-12
1.454582
214 715 091
2 312 198
5.39
15.85
24.48
9.96
15.39
11.47
2024-07-11
1.451561
211 961 757
-104
5.72
16.35
24.22
9.94
15.15
11.41
2024-07-10
1.449599
211 675 363
860 998
5.8
16.27
23.48
9.9
14.99
11.37
2024-07-09
1.453147
211 330 349
1 553 627
6.64
16.55
22.5
9.98
15.28
11.46
2024-07-08
1.443632
208 403 134
79 369
5.32
16.52
21.7
9.89
14.52
11.26
2024-07-05
1.438347
207 561 111
149 708
4.96
16.1
21.92
10.07
14.1
11.17
2024-07-04
1.441223
207 826 126
-172 430
4.33
15.92
22.8
10.05
14.33
11.24
2024-07-03
1.442506
208 183 720
506 522
4.13
15.54
23.45
10.08
14.43
11.28
2024-07-02
1.44065
207 409 990
337 019
3.59
14.64
24.31
10.04
14.28
11.25
2024-07-01
1.432262
205 867 315
-205 817
2.29
13.62
23.59
10.02
13.62
11.07
2024-06-28
1.444684
207 860 403
49 973
3.17
15.02
26.03
10.55
14.6
11.39
2024-06-27
1.444733
207 817 478
59 660
3.98
15.49
27.39
10.55
14.61
11.4
2024-06-26
1.444668
207 748 471
39 711
3.59
15.16
27.18
10.54
14.6
11.41
2024-06-25
1.43949
206 964 287
-248 512
3.21
14.74
26.21
10.41
14.19
11.3
2024-06-24
1.442661
207 669 261
1 051 399
3.09
15.0
26.49
10.73
14.44
11.38
2024-06-21
1.447735
207 344 560
-12 751
4.15
15.35
26.31
10.64
14.85
11.52
2024-06-20
1.447551
207 330 957
65 182
4.99
14.2
25.12
10.77
14.83
11.52
2024-06-19
1.441866
206 451 775
3 264 415
4.66
14.41
24.08
10.62
14.38
11.4
2024-06-18
1.440294
202 965 834
311 466
5.04
14.34
23.3
10.58
14.26
11.38
2024-06-17
1.43343
201 688 579
1 351 328
4.68
14.68
22.71
10.26
13.71
11.23
2024-06-14
1.438623
201 063 029
1 307 209
5.06
15.93
23.84
11.02
14.12
11.38
2024-06-13
1.428336
198 327 448
190 165
3.48
15.02
23.33
11.17
13.31
11.15
2024-06-12
1.426439
197 874 133
2 429 256
3.66
14.9
24.54
11.12
13.16
11.12
2024-06-11
1.419557
194 501 933
335 669
4.08
14.73
23.94
10.94
12.61
10.97
2024-06-10
1.416449
193 741 153
283 089
3.46
14.39
23.67
11.1
12.36
10.9
2024-06-07
1.400902
191 334 661
1 373 682
2.39
14.0
22.57
10.83
11.13
10.57
2024-06-06
1.403487
190 311 503
110 478
3.05
14.37
22.56
10.67
11.34
10.64
2024-06-05
1.398197
189 484 122
647 354
2.55
14.53
22.37
10.53
10.92
10.53
2024-06-04
1.382235
186 680 983
-9 755
1.26
13.6
20.8
10.1
9.65
10.16
2024-06-03
1.384093
186 941 688
-10 070
1.42
13.6
20.96
10.48
9.8
10.21
2024-05-31
1.371464
185 245 938
-79
1.08
13.71
22.39
10.21
8.8
9.94
2024-05-30
1.375546
185 797 380
155 735
1.38
14.05
22.26
10.22
9.12
10.04
2024-05-29
1.368541
184 696 261
119 660
0.86
14.25
21.11
10.03
8.56
9.88
2024-05-28
1.372754
185 144 813
9 962
1.93
14.36
21.48
10.14
8.9
9.99
2024-05-27
1.37829
185 881 457
99 950
2.77
14.83
21.97
10.28
9.34
10.13
2024-05-24
1.378313
185 784 607
1 054 424
2.36
14.65
23.05
10.6
9.34
10.16
2024-05-23
1.388258
186 063 074
-745 353
3.1
15.27
21.87
10.87
10.13
10.41
2024-05-22
1.385769
186 473 499
44 929
3.6
14.58
21.69
10.8
9.93
10.36
2024-05-21
1.384819
186 300 766
-129 216
4.55
15.44
21.5
10.78
9.86
10.33
2024-05-17
1.389068
187 002 000
2 740 073
3.64
16.76
25.41
10.62
10.19
10.47
2024-05-16
1.386821
183 963 859
280 740
3.47
17.1
25.42
10.05
10.01
10.43
2024-05-15
1.383645
183 262 461
2 962 761
3.62
16.17
24.92
9.97
9.76
10.36
2024-05-14
1.375763
179 272 614
2 059 797
3.67
15.79
24.05
9.76
9.14
10.18
2024-05-13
1.377594
177 448 669
55
4.35
16.75
24.22
10.1
9.28
10.23
2024-05-10
1.37964
177 712 160
565 431
3.87
17.44
25.09
9.59
9.44
10.31
2024-05-09
1.378407
176 988 411
324 348
3.78
16.57
24.6
9.21
9.35
10.29
2024-05-08
1.381051
177 002 932
1 984 574
4.31
17.2
24.87
9.28
9.56
10.36
2024-05-07
1.379659
174 841 952
150 518
4.31
16.68
24.95
9.24
9.45
10.33
2024-05-06
1.374465
174 033 773
492 705
4.28
16.5
24.48
9.18
9.03
10.22
2024-05-03
1.366946
172 591 713
196 504
5.03
15.17
24.24
8.96
8.44
10.06
2024-05-02
1.356533
171 081 952
-19 615
4.23
14.68
24.08
8.72
7.61
9.81
2024-04-30
1.364274
172 077 951
49 824
4.02
18.64
23.62
8.92
8.23
10.03
2024-04-29
1.370303
172 788 354
84 906
4.68
19.06
24.16
8.9
8.7
10.19
2024-04-26
1.370394
172 714 917
10 180
5.69
18.34
25.02
8.71
8.71
10.22
2024-04-25
1.351183
170 283 659
162 819
4.42
15.69
22.15
8.22
7.19
9.75
2024-04-24
1.365665
171 944 198
868 678
6.04
17.56
23.11
8.6
8.34
10.12
2024-04-23
1.367827
171 346 352
916
6.97
17.32
22.69
8.66
8.51
10.18
2024-04-22
1.357067
169 997 549
25 218
6.6
16.4
21.73
8.54
7.65
9.92
2024-04-19
1.354654
169 670 103
-55 962
7.1
14.23
21.38
8.51
7.46
9.88
2024-04-18
1.360326
170 436 716
60 079
8.14
14.05
23.31
8.42
7.91
10.03
2024-04-17
1.356493
169 896 566
4 134 289
8.47
12.45
22.65
8.32
7.61
9.94
2024-04-16
1.365939
166 916 570
1 320 346
8.53
12.77
23.82
8.57
8.36
10.19
2024-04-15
1.380004
167 301 359
170 038
9.84
14.2
25.1
9.22
9.47
10.55
2024-04-12
1.380125
167 145 975
2 023 055
9.92
13.98
24.93
9.58
9.48
10.58
2024-04-11
1.372989
164 269 144
-64
10.06
13.8
23.52
9.19
8.92
10.41
2024-04-10
1.37014
163 928 344
638 483
9.9
13.13
23.56
9.11
8.69
10.35
2024-04-09
1.362662
162 398 652
1 078 272
9.29
13.77
22.88
8.92
8.1
10.17
2024-04-08
1.370647
162 265 694
44 994
10.63
15.26
23.6
9.22
8.73
10.38
2024-04-05
1.370424
162 194 307
48 562
10.62
15.56
23.87
9.1
8.71
10.4
2024-04-04
1.381394
163 443 693
757 851
11.11
16.22
24.86
9.39
9.58
10.69
2024-04-03
1.385269
163 142 198
214 183
10.96
16.35
23.6
9.49
9.89
10.79
2024-04-02
1.390758
163 573 602
29 742
10.67
15.74
24.18
9.64
10.33
10.94
2024-03-28
1.400243
164 659 233
-21 317
11.48
15.15
26.25
10.03
11.08
11.23
2024-03-27
1.389451
163 411 319
144 462
11.07
15.42
24.71
9.75
10.22
10.97
2024-03-26
1.39462
163 874 238
31 978
11.17
15.75
25.07
9.89
10.63
11.11
2024-03-25
1.394722
163 854 243
29 906
11.18
14.84
25.08
10.17
10.64
11.12
2024-03-22
1.399375
164 370 879
421 335
11.55
16.01
24.31
10.13
11.01
11.27
2024-03-21
1.39
162 851 177
10 130
10.75
15.64
23.31
9.91
10.27
11.03
2024-03-20
1.378728
161 520 512
2 089 500
8.77
13.54
21.23
9.61
9.37
10.75
2024-03-19
1.377682
159 310 056
210 554
9.32
13.65
22.4
9.58
9.29
10.74
2024-03-18
1.371193
158 350 130
950 198
8.86
12.54
21.82
9.46
8.77
10.58
2024-03-14
1.369323
157 185 274
1 020 722
10.34
11.58
21.07
9.48
8.63
10.57
2024-03-13
1.380275
157 413 574
1 828 072
11.15
13.49
25.91
9.77
9.49
10.86
2024-03-12
1.376104
155 115 344
216 917
10.85
12.77
23.76
9.66
9.16
10.77
2024-03-11
1.363961
153 531 574
109 608
10.24
12.3
22.66
9.4
8.2
10.46
2024-03-08
1.369102
154 000 239
200 103
10.57
12.65
21.48
9.97
8.61
10.62
2024-03-07
1.368207
153 699 595
1 073 302
11.34
11.4
22.33
10.03
8.54
10.61
2024-03-06
1.361977
151 931 324
108 799
10.99
11.55
20.68
9.87
8.04
10.46
2024-03-05
1.363414
151 982 711
329 545
11.69
11.64
21.21
9.91
8.16
10.51
2024-03-04
1.36503
151 832 914
-6
12.18
12.64
21.35
10.68
8.29
10.56
2024-03-01
1.364749
151 801 664
115 713
12.02
12.33
23.97
10.05
8.26
10.58
2024-02-29
1.356815
150 804 121
10 033
13.27
12.89
21.38
10.61
7.63
10.4
2024-02-28
1.346703
149 670 258
95 422
12.19
12.68
20.47
10.33
6.83
10.15
2024-02-27
1.341082
148 950 526
99 843
11.73
12.87
19.67
10.18
6.39
10.01
2024-02-26
1.343634
149 133 937
-139 093
11.77
13.08
20.35
10.25
6.59
10.08
2024-02-23
1.346575
149 599 765
20 156
11.81
13.1
19.74
9.97
6.82
10.19
2024-02-22
1.337662
148 589 539
146 344
10.6
13.31
18.2
9.68
6.11
9.96
2024-02-21
1.324612
146 995 009
69 791
10.42
13.06
17.21
9.1
5.08
9.61
2024-02-20
1.328192
147 322 310
-135 065
11.07
12.98
16.45
9.2
5.36
9.72
2024-02-19
1.337446
148 484 765
1 241 934
12.43
13.77
16.94
9.45
6.1
9.97
2024-02-16
1.340275
147 554 283
120 346
13.17
12.33
16.83
9.31
6.32
10.08
2024-02-15
1.335354
146 892 613
340 531
12.11
11.28
17.04
8.99
5.93
9.96
2024-02-14
1.327036
145 639 200
2 469 277
11.69
11.19
16.07
8.93
5.27
9.74
2024-02-13
1.320143
142 426 258
-18
11.88
10.53
13.6
8.74
4.72
9.56
2024-02-12
1.334554
143 981 036
165 865
13.6
11.74
15.02
9.14
5.87
9.96
2024-02-09
1.328237
143 134 434
140 392
12.32
10.14
14.86
9.19
5.37
9.82
2024-02-08
1.323933
142 530 686
180 139
12.35
10.18
13.66
9.06
5.03
9.71
2024-02-07
1.322619
142 209 264
375 171
11.86
8.86
12.69
9.38
4.92
9.69
2024-02-06
1.318027
141 341 659
277 602
11.72
7.97
13.33
9.25
4.56
9.57
2024-02-05
1.305768
139 752 017
-66
10.02
6.96
12.76
8.91
3.58
9.24
2024-02-02
1.301431
139 287 908
18
10.02
6.71
12.08
9.29
3.24
9.15
2024-02-01
1.291965
138 274 775
56 521
11.86
4.79
12.64
9.38
2.49
8.89
2024-01-31
1.294578
138 497 801
-72
12.08
5.9
13.13
9.78
2.7
8.97
2024-01-30
1.311531
140 311 556
41 031
14.05
7.61
13.77
10.26
4.04
9.45
2024-01-29
1.309082
140 008 600
45 421
13.75
7.41
13.73
10.19
3.85
9.39
2024-01-26
1.296559
138 624 257
1 850
11.96
7.88
13.17
8.95
2.85
9.07
2024-01-25
1.294022
138 351 162
224 298
10.79
8.27
13.75
8.99
2.65
9.01
2024-01-24
1.287863
137 469 438
-12 562
10.86
8.16
10.74
8.86
2.16
8.85
2024-01-23
1.278681
136 501 803
-10 135
9.67
7.46
10.35
8.6
1.44
8.6
2024-01-22
1.273069
135 912 801
40 277
9.19
6.99
10.81
8.44
0.99
8.44
2024-01-19
1.264861
134 996 498
20 006
6.66
7.95
10.72
0.34
8.27
2024-01-18
1.257946
134 238 575
25 159
5.46
8.08
9.1
-0.21
8.07
2024-01-17
1.25056
133 425 385
1 653 030
3.67
8.08
7.29
-0.8
7.87
2024-01-16
1.258571
132 616 479
1 030 377
3.91
8.33
8.2
-0.16
8.11
2024-01-15
1.256404
131 359 538
160 076
3.97
8.14
8.85
-0.33
8.05
2024-01-12
1.255577
131 113 103
978 751
3.69
7.45
8.53
-0.4
8.05
2024-01-11
1.247536
129 300 942
-55
3.4
6.76
8.04
-1.04
7.83
2024-01-10
1.246724
129 216 837
404 148
2.94
6.2
9.23
-1.1
7.81
2024-01-09
1.246816
128 822 195
379 901
4.1
5.1
8.6
-1.09
7.82
2024-01-08
1.238975
127 634 544
59 931
4.19
4.44
8.53
-1.71
7.6
2024-01-05
1.238857
127 562 463
29 949
4.46
5.01
9.86
-1.72
7.62
2024-01-04
1.243279
127 987 731
323 603
4.6
5.93
9.65
-1.37
7.75
2024-01-03
1.248473
128 197 466
39 811
4.86
6.84
9.92
-0.96
7.91
2024-01-02
1.256643
128 996 318
174 395
4.58
8.43
10.85
-0.31
8.16
2023-12-29
1.260584
129 225 926
30 103
3.87
9.63
11.58
12.74
8.31
2023-12-28
1.25605
128 731 138
20 092
3.29
9.57
11.52
12.34
8.18
2023-12-27
1.250977
128 191 201
29 872
3.91
10.3
10.74
11.88
8.04
2023-12-21
1.255082
128 466 835
-32 667
4.41
9.5
9.9
12.25
8.2
2023-12-20
1.267585
129 779 601
135 838
4.39
9.56
12.31
13.37
8.58
2023-12-19
1.260285
128 897 147
869 289
3.96
8.45
11.12
12.72
8.37
2023-12-18
1.259605
127 958 779
110 760
3.38
7.83
10.24
12.66
8.36
2023-12-15
1.249953
126 868 355
477 402
2.29
7.32
8.82
11.79
8.1
2023-12-14
1.24095
125 480 601
1 125 174
1.12
6.83
4.63
10.99
7.84
2023-12-13
1.241859
124 446 518
1 072 946
2.11
7.23
3.73
11.07
7.87
2023-12-12
1.241421
123 330 059
155 468
1.73
8.38
3.96
11.03
7.87
2023-12-11
1.23725
122 760 742
119 937
1.87
8.02
3.63
10.66
7.75
2023-12-08
1.238214
122 736 360
181 343
1.88
8.57
4.13
10.74
7.8
2023-12-07
1.228829
121 626 116
228 797
0.05
7.52
4.14
9.9
7.52
2023-12-06
1.227114
121 227 892
90 062
0.51
7.16
2.68
9.75
7.48
2023-12-05
1.220762
120 510 775
128 350
-0.04
6.84
2.2
9.18
7.29
2023-12-04
1.216785
119 990 243
-59
0.41
6.34
1.09
8.83
7.17
2023-12-01
1.218361
120 145 715
17
0.29
8.29
0.65
8.97
7.24
2023-11-30
1.206077
118 934 341
115 809
0.92
7.2
0.73
7.87
6.88
2023-11-29
1.197876
118 010 598
-174 630
-0.34
6.01
0.66
7.14
6.63
2023-11-28
1.20036
118 430 305
-10 110
0.44
6.23
0.61
7.36
6.71
2023-11-27
1.200322
118 436 666
-62
1.02
6.22
-0.85
7.35
6.72
2023-11-24
1.202146
118 616 704
-61 492
1.25
7.32
-1.14
7.52
6.8
2023-11-23
1.20439
118 899 728
-2 180
1.16
5.73
0.94
7.72
6.87
2023-11-22
1.209432
119 399 673
115 733
2.45
6.21
1.04
8.17
7.04
2023-11-21
1.199643
118 318 470
-65 604
2.39
5.26
0.32
7.29
6.73
2023-11-20
1.195805
118 005 330
-29 297
1.72
4.92
0.49
6.95
6.62
2023-11-17
1.189629
117 425 011
935 017
-0.19
7.4
0.41
6.4
6.44
2023-11-16
1.184337
115 971 795
109 377
-0.74
7.11
0.5
5.92
6.28
2023-11-15
1.191083
116 522 372
1 576 914
-0.74
7.54
0.12
6.53
6.5
2023-11-14
1.18812
114 659 514
635 127
-0.45
7.13
0.41
6.26
6.41
2023-11-13
1.179938
113 239 157
34
-1.21
6.39
0.45
5.53
6.15
2023-11-10
1.174786
112 744 683
134 160
-2.62
6.52
0.53
5.07
6.01
2023-11-09
1.182517
113 351 587
-104 573
-1.95
6.89
2.75
5.76
6.26
2023-11-08
1.178389
113 060 101
404 019
-1.93
6.55
2.36
5.39
6.14
2023-11-07
1.182409
113 040 401
20 043
-2.68
7.09
3.33
5.75
6.27
2023-11-06
1.179799
112 770 882
108 363
-3.36
6.85
3.43
5.52
6.19
2023-11-03
1.186858
113 336 604
105 348
-2.84
7.87
2.33
6.15
6.44
2023-11-02
1.18293
112 856 508
-92 117
-3.0
8.2
1.46
5.8
6.32
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
