Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-05-30
1.538246
754 376 634
-97
-3.84
-5.2
11.17
9.67
-3.85
10.44
2025-05-29
1.54088
755 668 480
14 999 345
-3.67
-5.04
11.95
9.91
-3.68
10.49
2025-05-28
1.540965
740 709 993
-76
-3.67
-5.01
11.62
9.91
-3.68
10.5
2025-05-27
1.543831
742 087 696
-258
-4.06
-3.95
11.41
9.98
-3.5
10.56
2025-05-26
1.532332
736 560 620
69
-4.71
-5.26
10.57
10.19
-4.22
10.37
2025-05-23
1.522775
731 966 697
242
-7.07
-5.98
9.13
11.09
-4.82
10.23
2025-05-22
1.532968
736 866 019
9 959 456
-6.45
-5.35
10.04
11.28
-4.18
10.41
2025-05-21
1.539171
729 847 917
96
-6.07
-4.02
10.56
11.43
-3.79
10.51
2025-05-20
1.547876
733 975 579
-171
-4.92
-2.35
10.85
11.64
-3.25
10.66
2025-05-19
1.547129
733 621 536
318
-5.36
-1.87
10.8
11.66
-3.29
10.66
2025-05-16
1.555404
737 545 077
-175
-4.21
-0.82
11.57
11.17
-2.78
10.82
2025-05-15
1.547553
733 822 446
76
-4.69
-1.32
11.23
10.91
-3.27
10.69
2025-05-14
1.547369
733 735 120
-30
-4.71
-2.58
11.85
10.91
-3.28
10.7
2025-05-13
1.553837
736 802 162
93
-4.45
-2.26
12.18
11.06
-2.87
10.81
2025-05-12
1.547184
733 647 334
-92
-4.62
-2.67
11.56
11.72
-3.29
10.71
2025-05-09
1.509459
715 758 895
-69
-7.67
-3.92
8.91
10.9
-5.65
10.1
2025-05-08
1.50946
715 759 438
20 233 975
-7.67
-3.92
8.71
10.16
-5.65
10.1
2025-05-07
1.491997
687 478 903
119
-8.74
-4.94
7.55
9.73
-6.74
9.81
2025-05-06
1.499874
691 108 329
25
-8.9
-4.45
8.52
9.93
-6.25
9.95
2025-05-05
1.503239
692 658 821
167
-7.72
-1.96
9.34
9.97
-6.04
10.02
2025-04-30
1.474984
679 639 387
-356
-9.71
-4.06
7.52
9.11
-7.8
9.57
2025-04-29
1.470155
677 414 647
-44
-9.82
-4.38
6.72
8.99
-8.1
9.49
2025-04-28
1.469246
676 995 844
328
-9.67
-4.46
6.68
8.17
-8.16
9.48
2025-04-25
1.470645
677 640 144
-26
-9.91
-4.38
8.18
8.95
-8.07
9.53
2025-04-24
1.466387
675 678 179
-146
-10.17
-4.17
6.77
9.27
-8.34
9.46
2025-04-23
1.45906
672 302 207
148
-11.12
-4.62
6.06
9.09
-8.8
9.34
2025-04-22
1.42912
658 506 380
0
-13.08
-6.58
4.66
8.34
-10.67
8.81
2025-04-17
1.430288
659 044 568
-313
-13.18
-7.08
4.81
7.11
-10.6
8.86
2025-04-16
1.442329
664 593 106
21
-11.51
-5.66
5.0
7.41
-9.84
9.08
2025-04-15
1.458281
671 943 411
420
-10.11
-4.43
5.18
7.81
-8.85
9.37
2025-04-14
1.446772
666 639 903
-380
-9.94
-5.5
4.34
7.52
-9.57
9.17
2025-04-11
1.411814
650 532 416
215
-12.48
-7.36
2.34
6.59
-11.75
8.56
2025-04-10
1.418112
653 434 178
-204
-12.09
-6.54
3.0
6.49
-11.36
8.68
2025-04-09
1.384158
637 789 136
254
-14.96
-8.61
1.03
5.64
-13.48
8.06
2025-04-08
1.435284
661 346 593
45
-11.95
-4.92
4.21
6.92
-10.28
9.0
2025-04-07
1.403548
646 723 314
19 714 950
-13.92
-7.35
1.91
5.66
-12.27
8.43
2025-04-04
1.423821
636 064 941
109
-12.81
-5.8
2.62
6.72
-11.0
8.82
2025-04-03
1.462597
653 387 269
130
-10.43
-2.5
5.12
8.24
-8.58
9.52
2025-04-02
1.517875
678 081 525
55
-6.51
1.17
8.68
9.59
-5.12
10.5
2025-04-01
1.525004
681 266 214
-104
-4.68
2.32
8.49
9.76
-4.68
10.63
2025-03-31
1.507295
673 355 162
71
-5.78
1.36
7.23
9.29
-5.78
10.33
2025-03-28
1.518533
678 375 452
-203
-6.23
1.92
8.03
9.09
-5.08
10.55
2025-03-27
1.534479
685 499 226
124
-5.25
2.99
9.97
9.41
-4.08
10.83
2025-03-26
1.538797
687 428 086
108
-4.98
3.73
9.92
9.51
-3.81
10.91
2025-03-25
1.53933
687 666 086
-185
-4.95
4.47
9.94
9.52
-3.78
10.93
2025-03-24
1.534725
685 609 075
174
-5.23
4.2
9.27
9.47
-4.07
10.86
2025-03-21
1.520346
679 185 359
-366
-6.15
4.22
8.98
9.41
-4.97
10.62
2025-03-20
1.524129
680 875 708
194
-5.91
4.48
10.06
9.58
-4.73
10.7
2025-03-19
1.519505
678 809 830
-167
-6.24
3.64
9.8
9.47
-5.02
10.62
2025-03-18
1.504528
672 119 307
96
-7.33
3.7
9.24
9.1
-5.96
10.37
2025-03-17
1.513764
676 245 218
-46
-6.42
3.99
10.05
10.08
-5.38
10.54
2025-03-14
1.509294
674 248 377
-19
-7.1
3.57
9.73
10.03
-5.66
10.48
2025-03-13
1.493508
667 196 301
340
-8.07
2.49
7.73
9.64
-6.64
10.21
2025-03-12
1.505281
672 455 322
-258
-7.75
3.55
8.9
9.93
-5.91
10.42
2025-03-11
1.493872
667 358 827
-126
-8.76
4.09
8.97
9.65
-6.62
10.23
2025-03-10
1.511386
675 183 000
320
-7.24
4.87
9.87
10.02
-5.53
10.55
2025-03-07
1.520155
679 100 062
24 629 008
-7.15
7.18
10.57
9.08
-4.98
10.72
2025-03-06
1.543057
664 331 033
-237
-5.75
8.8
12.72
10.15
-3.55
11.13
2025-03-05
1.536663
661 578 466
-69
-6.01
7.58
12.14
9.99
-3.95
11.03
2025-03-04
1.555141
669 533 856
327
-5.15
8.25
13.4
10.43
-2.79
11.36
2025-03-03
1.606954
691 840 536
-297
-1.81
11.22
17.2
11.8
0.45
12.26
2025-02-28
1.599662
688 701 413
-71
-1.39
10.84
18.18
12.28
-0.01
12.18
2025-02-27
1.609238
692 824 233
97
0.12
11.33
19.39
12.5
0.59
12.36
2025-02-26
1.608106
692 336 777
147
-0.57
11.06
19.09
12.48
0.52
12.35
2025-02-25
1.596017
687 131 962
-208
-1.44
10.42
17.95
12.19
-0.24
12.15
2025-02-24
1.61724
696 269 295
132
-0.15
11.88
19.52
13.59
1.09
12.52
2025-02-21
1.638665
705 493 253
-24
2.19
13.74
23.0
14.7
2.43
12.9
2025-02-20
1.627941
700 876 281
73
2.7
12.39
21.88
13.97
1.76
12.73
2025-02-19
1.634695
703 784 003
15 015 463
3.68
12.85
21.6
14.12
2.18
12.85
2025-02-18
1.632987
688 048 885
4
3.08
12.73
21.23
14.08
2.07
12.83
2025-02-17
1.6346
688 728 508
338
4.23
12.85
21.35
13.97
2.17
12.87
2025-02-14
1.623776
684 167 547
-347
2.23
13.99
21.67
13.54
1.5
12.71
2025-02-13
1.626243
685 207 349
264
2.29
14.47
22.5
13.79
1.65
12.76
2025-02-12
1.622192
683 500 222
-30
2.05
14.91
20.94
13.7
1.4
12.7
2025-02-11
1.635973
689 306 788
78
2.92
15.68
22.5
14.02
2.26
12.95
2025-02-10
1.645877
693 479 697
47
4.76
16.38
23.24
14.03
2.88
13.12
2025-02-07
1.634902
688 855 405
14 894 384
4.16
15.24
22.92
14.09
2.19
12.97
2025-02-06
1.646486
678 736 331
-129
4.89
17.67
24.19
14.14
2.92
13.17
2025-02-05
1.628984
671 521 552
192
6.24
16.86
24.0
13.73
1.82
12.88
2025-02-04
1.638667
675 513 015
-362
7.59
15.7
25.15
13.96
2.43
13.06
2025-02-03
1.643064
677 325 968
80
7.78
16.01
25.49
14.15
2.7
13.14
2025-01-31
1.646598
678 782 721
249
8.01
12.62
26.3
13.14
2.92
13.23
2025-01-30
1.633625
673 434 570
-170
6.26
13.41
23.81
13.31
2.11
13.02
2025-01-29
1.630331
672 076 843
15 035 918
6.03
14.01
23.77
13.23
1.91
12.97
2025-01-28
1.626459
655 480 467
-207
5.77
13.85
24.64
13.14
1.67
12.91
2025-01-27
1.611684
649 526 188
219
4.79
12.82
23.51
13.03
0.74
12.67
2025-01-24
1.632346
657 852 977
-248
6.68
13.95
25.92
13.47
2.03
13.05
2025-01-23
1.641648
661 602 032
-131
7.31
13.72
27.5
13.79
2.62
13.22
2025-01-22
1.644113
662 595 585
311
7.47
14.65
28.2
13.84
2.77
13.28
2025-01-21
1.637096
659 767 347
-28
6.93
14.32
28.43
13.68
2.33
13.21
2025-01-20
1.640966
661 327 027
17
6.94
14.59
28.74
13.21
2.57
13.29
2025-01-17
1.647361
663 904 264
-2
7.02
14.09
30.66
12.87
2.97
13.43
2025-01-16
1.629903
656 868 504
32
6.61
11.82
28.48
12.59
1.88
13.14
2025-01-15
1.622216
653 770 528
31
6.32
11.46
28.08
12.42
1.4
13.01
2025-01-14
1.606475
647 426 705
-126
4.94
9.97
26.93
12.05
0.42
12.74
2025-01-13
1.614651
650 721 848
-39
5.95
10.53
27.57
12.33
0.93
12.9
2025-01-10
1.613216
650 143 566
-100
6.31
10.81
28.39
11.82
0.84
12.9
2025-01-09
1.627664
655 966 368
270
7.47
11.55
29.54
12.01
1.74
13.16
2025-01-08
1.630136
656 962 341
24 994 771
7.99
12.42
30.5
12.07
1.9
13.22
2025-01-07
1.630469
632 096 667
-50
7.63
12.83
30.53
12.07
1.92
13.23
2025-01-06
1.635998
634 240 188
-30
8.24
13.21
30.98
11.91
2.26
13.34
2025-01-03
1.632927
633 049 659
-136
8.85
12.69
29.77
10.66
2.07
13.31
2025-01-02
1.623556
629 416 865
161
8.21
12.19
28.23
10.47
1.48
13.16
2024-12-31
1.599811
620 211 293
-152
7.58
10.24
25.96
9.93
25.96
12.75
2024-12-30
1.602934
621 422 163
77
7.79
10.46
26.21
9.94
26.21
12.82
2024-12-20
1.619895
627 997 420
-174
11.05
11.42
26.87
11.61
27.54
13.21
2024-12-19
1.620574
628 260 827
250
10.53
11.88
27.64
11.18
27.59
13.23
2024-12-18
1.623553
629 415 469
-176
11.9
12.2
27.95
11.25
27.83
13.3
2024-12-17
1.617653
627 128 345
5
11.12
12.32
28.47
11.11
27.36
13.2
2024-12-16
1.621218
628 510 412
14 968 791
11.9
12.16
28.76
11.0
27.64
13.27
2024-12-13
1.62459
614 817 737
363
11.49
13.2
29.87
11.22
27.91
13.37
2024-12-12
1.631729
617 519 090
-286
12.25
13.82
30.51
11.24
28.47
13.5
2024-12-11
1.637332
619 639 802
49
14.08
14.78
31.4
11.37
28.91
13.61
2024-12-10
1.629309
616 603 491
45
13.05
14.47
30.65
11.19
28.28
13.48
2024-12-09
1.630776
617 158 624
31
13.85
15.82
30.77
11.3
28.4
13.52
2024-12-06
1.637187
619 584 802
15 020 934
15.44
16.02
32.4
12.07
28.9
13.66
2024-12-05
1.634908
603 722 302
-133
14.46
16.29
32.91
12.48
28.72
13.63
2024-12-04
1.639525
605 427 354
-41
14.13
17.88
33.76
12.59
29.09
13.73
2024-12-03
1.636568
604 335 464
35
13.27
17.53
33.36
12.52
28.85
13.68
2024-12-02
1.636795
604 419 253
-72
12.53
18.6
33.38
12.41
28.87
13.7
2024-11-29
1.622658
599 198 955
306
11.64
17.89
34.42
11.03
27.76
13.48
2024-11-28
1.622248
599 047 248
-107
12.41
17.51
34.13
11.73
27.73
13.49
2024-11-27
1.607358
593 548 926
67
11.2
15.99
32.95
11.39
26.55
13.22
2024-11-26
1.617359
597 241 927
49
11.7
16.7
33.59
11.62
27.34
13.42
2024-11-25
1.619376
597 986 695
-59
12.03
16.85
33.76
10.49
27.5
13.46
2024-11-22
1.619632
598 081 287
-233
12.19
16.26
33.01
10.31
27.52
13.5
2024-11-21
1.603564
592 148 090
-40
11.31
15.18
32.7
10.3
26.25
13.2
2024-11-20
1.585134
585 342 483
92
9.43
13.52
31.6
9.88
24.8
12.87
2024-11-19
1.576635
582 203 965
24 879 939
8.84
12.91
31.55
9.68
24.13
12.72
2024-11-18
1.584251
560 016 203
35
9.37
13.45
32.19
10.1
24.73
12.87
2024-11-15
1.568195
554 340 540
68
8.69
12.71
30.75
9.43
23.47
12.6
2024-11-14
1.588297
561 446 318
-171
11.5
14.8
32.66
10.19
25.05
12.99
2024-11-13
1.589813
561 982 379
127
11.9
14.78
33.73
10.23
25.17
13.03
2024-11-12
1.589661
561 928 522
2
12.6
14.62
34.26
10.23
25.16
13.04
2024-11-11
1.589506
561 873 729
-122
12.39
14.61
34.24
10.44
25.15
13.04
2024-11-08
1.571024
555 340 656
86
11.0
13.14
32.25
10.5
23.69
12.72
2024-11-07
1.569564
554 824 475
91
10.64
13.14
31.73
10.48
23.58
12.71
2024-11-06
1.569798
554 907 101
-273
12.19
13.58
32.05
10.48
23.6
12.72
2024-11-05
1.533296
542 004 294
223
10.0
11.52
28.17
9.62
20.72
12.03
2024-11-04
1.523033
538 376 208
53
7.54
10.78
27.31
9.32
19.91
11.84
2024-10-31
1.524455
538 878 817
-17
4.27
11.13
30.89
9.83
20.03
11.9
2024-10-30
1.537425
543 463 593
-119
6.73
12.07
32.53
10.14
21.05
12.17
2024-10-29
1.537574
543 516 382
-191
7.52
11.62
32.43
10.14
21.06
12.18
2024-10-28
1.537754
543 580 201
327
7.64
11.66
32.45
10.04
21.07
12.19
2024-10-25
1.538021
543 674 256
11
7.43
13.13
30.69
10.02
21.09
12.22
2024-10-24
1.530129
540 884 506
20 004 124
6.81
11.42
30.74
10.05
20.47
12.08
2024-10-22
1.529804
520 769 747
113
6.68
12.03
30.27
10.05
20.45
12.09
2024-10-21
1.530938
521 155 666
-176
6.91
12.3
30.37
10.2
20.54
12.11
2024-10-18
1.534412
522 338 447
-27
6.89
12.15
27.91
10.62
20.81
12.21
2024-10-17
1.539273
523 993 236
92
6.61
12.8
26.9
10.77
21.19
12.32
2024-10-16
1.528835
520 439 882
-108
4.89
11.3
25.53
10.52
20.37
12.12
2024-10-15
1.525855
519 425 550
98
4.84
10.06
25.56
10.44
20.14
12.07
2024-10-14
1.530923
521 150 680
-91
4.8
10.41
25.98
10.8
20.54
12.18
2024-10-11
1.523933
518 771 263
118
4.51
10.47
25.59
10.87
19.99
12.07
2024-10-10
1.517424
516 555 377
-5
4.23
10.22
24.62
10.83
19.47
11.95
2024-10-09
1.514481
515 553 538
67
3.79
10.54
25.71
10.76
19.24
11.9
2024-10-08
1.509523
513 865 689
-219
4.1
9.6
26.19
10.64
18.85
11.81
2024-10-07
1.514952
515 714 027
36
4.84
10.0
26.64
10.82
19.28
11.93
2024-10-04
1.511484
514 533 428
-106
4.42
8.94
26.36
11.68
19.01
11.89
2024-10-03
1.500148
510 674 577
14 998 085
3.53
7.82
25.22
10.62
18.11
11.67
2024-10-02
1.500342
495 740 593
85
3.68
7.42
24.16
10.63
18.13
11.68
2024-10-01
1.490419
492 461 767
-93
3.59
6.03
22.14
10.38
17.35
11.49
2024-09-30
1.487076
491 357 271
178
2.48
5.79
21.87
10.3
17.08
11.44
2024-09-27
1.489973
492 314 315
-36
2.65
6.78
23.03
10.21
17.31
11.53
2024-09-26
1.483458
490 161 676
47
2.22
5.96
22.38
10.1
16.8
11.4
2024-09-25
1.473399
486 837 952
-165
1.88
5.23
20.65
9.85
16.01
11.2
2024-09-24
1.472834
486 651 431
169
1.62
4.86
21.39
9.84
15.96
11.2
2024-09-23
1.467589
484 918 218
-73
0.92
4.49
20.96
9.79
15.55
11.1
2024-09-20
1.458723
481 988 802
159
0.34
5.34
19.49
10.4
14.85
10.94
2024-09-19
1.466169
484 448 937
-247
1.22
5.95
20.3
10.13
15.44
11.1
2024-09-18
1.450856
479 389 487
99
0.27
5.34
18.48
9.75
14.23
10.79
2024-09-17
1.455732
481 000 508
-106
1.08
5.83
18.56
9.87
14.62
10.9
2024-09-16
1.44881
478 713 458
-22
0.23
5.33
17.99
9.77
14.07
10.76
2024-09-13
1.457206
481 487 673
115
1.54
5.11
19.21
9.94
14.73
10.97
2024-09-12
1.453707
480 331 424
-55
1.41
5.17
18.55
9.87
14.46
10.9
2024-09-11
1.435211
474 220 061
-21
0.61
4.69
17.58
9.4
13.0
10.52
2024-09-10
1.441233
476 209 861
-26
1.26
4.77
17.99
9.55
13.47
10.65
2024-09-09
1.432412
473 295 266
124
1.74
4.13
17.27
9.16
12.78
10.48
2024-09-06
1.418268
468 621 706
-9
0.51
3.61
15.65
8.87
11.67
10.2
2024-09-05
1.428414
471 974 139
141
1.6
4.24
16.46
9.21
12.46
10.42
2024-09-04
1.436565
474 667 237
-228
3.29
4.75
18.0
9.41
13.11
10.61
2024-09-03
1.444782
477 382 513
5
3.76
5.37
18.4
9.62
13.75
10.79
2024-09-02
1.454532
480 604 087
125
5.39
6.08
19.2
10.03
14.52
11.01
2024-08-30
1.44949
478 937 993
15
4.76
6.31
20.65
9.8
14.12
10.92
2024-08-29
1.453468
480 252 382
-29
5.6
6.6
20.32
9.75
14.44
11.02
2024-08-28
1.443215
476 864 632
14 976 524
4.54
6.62
20.14
9.5
13.63
10.81
2024-08-27
1.445488
462 615 561
-241
4.31
7.24
21.0
9.55
13.81
10.87
2024-08-26
1.447978
463 412 705
112
4.48
7.23
21.21
9.95
14.0
10.93
2024-08-23
1.445459
462 606 409
91
3.59
6.83
20.78
9.68
13.81
10.9
2024-08-22
1.443633
462 021 923
-217
3.63
7.4
21.69
9.8
13.66
10.87
2024-08-21
1.440683
461 078 018
-20
3.48
8.14
22.31
9.73
13.43
10.81
2024-08-16
1.448532
463 590 042
288
3.9
7.54
20.86
9.62
14.05
11.02
2024-08-15
1.442865
461 776 081
-102
3.7
7.47
19.73
9.42
13.6
10.91
2024-08-14
1.424494
455 896 707
18
2.96
6.74
18.83
8.95
12.16
10.52
2024-08-13
1.420705
454 684 053
90
2.57
7.02
18.43
8.86
11.86
10.44
2024-08-12
1.411755
451 819 595
-269
1.79
5.25
17.69
8.47
11.15
10.25
2024-08-09
1.414257
452 620 607
131
2.04
5.9
16.79
8.6
11.35
10.33
2024-08-08
1.415281
452 948 198
60
1.92
6.31
17.29
8.81
11.43
10.36
2024-08-07
1.418683
454 036 918
84
2.27
6.66
16.34
8.9
11.7
10.45
2024-08-06
1.399283
447 828 037
-286
1.24
5.54
14.23
8.4
10.17
10.03
2024-08-05
1.393906
446 107 461
165
1.39
6.1
13.79
8.29
9.75
9.91
2024-08-02
1.416253
453 259 256
-117
3.77
8.16
15.78
8.98
11.51
10.44
2024-08-01
1.453753
465 260 920
1
5.97
11.69
17.6
9.92
14.46
11.27
2024-07-31
1.462086
467 927 823
-37
6.58
12.15
19.26
10.13
15.12
11.46
2024-07-30
1.440431
460 997 366
263
5.0
9.17
17.83
9.59
13.41
11.0
2024-07-29
1.43004
457 671 556
-175
3.81
8.57
16.98
9.08
12.59
10.78
2024-07-26
1.428552
457 195 510
14 968 220
3.73
9.47
18.44
8.71
12.48
10.77
2024-07-25
1.431588
443 167 124
143
5.3
9.93
19.36
8.92
12.71
10.85
2024-07-24
1.432511
443 452 708
-170
4.31
10.5
19.84
8.94
12.79
10.88
2024-07-23
1.443527
446 863 028
114
4.93
12.11
20.86
9.22
13.65
11.13
2024-07-22
1.43397
443 904 418
-115
5.02
11.82
20.06
9.15
12.9
10.93
2024-07-19
1.432014
443 299 027
111
5.05
12.35
21.72
9.75
12.75
10.9
2024-07-18
1.435512
444 381 768
-75
4.92
13.22
22.8
9.49
13.02
10.99
2024-07-17
1.443861
446 966 387
-41
5.81
14.52
24.22
9.7
13.68
11.18
2024-07-16
1.457601
451 219 828
34
6.12
14.9
24.92
10.05
14.76
11.49
2024-07-15
1.455364
450 527 301
-125
4.97
14.91
24.72
9.78
14.59
11.45
2024-07-12
1.460866
452 230 644
73
5.35
15.42
24.47
10.21
15.02
11.6
2024-07-11
1.458167
451 395 060
91
5.7
15.94
24.27
10.2
14.81
11.55
2024-07-10
1.455867
450 682 973
58
5.75
15.87
23.51
10.14
14.63
11.51
2024-07-09
1.459169
451 705 093
-125
6.51
16.13
22.52
10.22
14.89
11.6
2024-07-08
1.450071
448 888 811
10 034 601
5.28
16.08
21.76
10.13
14.17
11.4
2024-07-05
1.445062
437 338 270
242
4.93
15.69
22.03
10.33
13.78
11.32
2024-07-04
1.447566
438 095 846
-39
4.33
15.51
22.85
10.3
13.97
11.39
2024-07-03
1.449043
438 542 889
-30
4.15
15.15
23.51
10.34
14.09
11.43
2024-07-02
1.447108
437 957 305
-65
3.61
14.3
24.31
10.29
13.94
11.39
2024-07-01
1.438734
435 423 036
76
2.35
13.28
23.59
10.27
13.28
11.22
2024-06-28
1.451149
439 180 274
-204
3.24
14.67
26.0
10.8
14.25
11.53
2024-06-27
1.45146
439 274 600
234
4.02
15.08
27.31
10.8
14.28
11.55
2024-06-26
1.451227
439 203 850
-242
3.66
14.77
27.07
10.8
14.26
11.55
2024-06-25
1.446195
437 681 191
17
3.28
14.38
26.16
10.67
13.86
11.45
2024-06-24
1.449289
438 617 552
25
3.18
14.62
26.43
10.98
14.11
11.53
2024-06-21
1.454225
440 111 374
61
4.24
14.94
26.31
10.88
14.5
11.66
2024-06-20
1.453842
439 995 401
117
4.99
13.87
25.16
10.99
14.47
11.66
2024-06-19
1.448447
438 362 524
15 015 028
4.67
14.08
24.2
10.85
14.04
11.55
2024-06-18
1.446981
422 919 018
166
5.06
14.04
23.45
10.81
13.93
11.53
2024-06-17
1.440194
420 935 170
7
4.7
14.38
22.87
10.51
13.39
11.38
2024-06-14
1.445462
422 474 877
25
5.09
15.57
23.96
11.26
13.81
11.53
2024-06-13
1.43511
419 449 204
-9
3.52
14.72
23.46
11.4
12.99
11.31
2024-06-12
1.433551
418 993 554
-179
3.71
14.66
24.65
11.36
12.87
11.28
2024-06-11
1.426515
416 937 273
77
4.06
14.48
24.04
11.17
12.32
11.13
2024-06-10
1.42331
416 000 449
37
3.47
14.13
23.76
11.33
12.06
11.06
2024-06-07
1.407967
411 516 010
-10
2.41
13.69
22.7
11.07
10.85
10.73
2024-06-06
1.411078
412 425 293
-53
3.08
14.11
22.72
10.92
11.1
10.82
2024-06-05
1.405864
410 901 415
-99
2.59
14.29
22.55
10.79
10.69
10.7
2024-06-04
1.390862
406 516 777
34
1.42
13.48
21.11
10.39
9.51
10.36
2024-06-03
1.392488
406 991 985
34
1.56
13.47
21.25
10.76
9.64
10.41
2024-05-31
1.380088
403 367 719
60
1.22
13.58
22.55
10.49
8.66
10.14
2024-05-30
1.383688
404 419 855
80
1.49
13.87
22.43
10.49
8.94
10.23
2024-05-29
1.376394
402 287 909
9 970 115
0.95
14.02
21.36
10.3
8.37
10.07
2024-05-28
1.380487
393 484 434
89
1.98
14.14
21.72
10.41
8.69
10.18
2024-05-27
1.38577
394 990 174
71
2.81
14.62
22.18
10.53
9.11
10.31
2024-05-24
1.385886
395 023 167
-53
2.42
14.47
23.15
10.86
9.12
10.34
2024-05-23
1.395317
397 711 366
168
3.12
15.06
22.06
11.11
9.86
10.57
2024-05-22
1.393092
397 077 000
-17
3.64
14.4
21.91
11.05
9.68
10.53
2024-05-21
1.392198
396 822 198
-53
4.5
15.21
21.71
11.03
9.61
10.51
2024-05-17
1.396385
398 015 684
-40
3.67
16.51
25.44
10.87
9.94
10.65
2024-05-16
1.394156
397 380 386
90
3.5
16.84
25.46
10.32
9.77
10.6
2024-05-15
1.391347
396 579 639
-128
3.63
16.01
24.99
10.24
9.55
10.54
2024-05-14
1.383491
394 340 548
-40
3.67
15.55
24.13
10.03
8.93
10.36
2024-05-13
1.385102
394 799 776
9 987 140
4.33
16.51
24.28
10.35
9.05
10.41
2024-05-10
1.386909
385 314 661
-55
3.85
17.13
25.1
9.85
9.2
10.48
2024-05-09
1.38601
385 064 953
64
3.78
16.32
24.69
9.49
9.13
10.47
2024-05-08
1.388574
385 777 226
-218
4.31
16.89
24.95
9.56
9.33
10.54
2024-05-07
1.387248
385 409 051
61
4.3
16.43
25.03
9.53
9.22
10.52
2024-05-06
1.382098
383 978 203
88
4.25
16.26
24.56
9.47
8.82
10.4
2024-05-03
1.374847
381 963 623
-69
5.0
14.93
24.31
9.26
8.25
10.25
2024-05-02
1.364836
379 182 409
72
4.24
14.49
24.16
9.03
7.46
10.02
2024-04-30
1.371792
381 114 871
-152
3.97
18.25
23.7
9.21
8.01
10.21
2024-04-29
1.377527
382 708 336
195
4.58
18.65
24.22
9.2
8.46
10.36
2024-04-26
1.377204
382 618 404
10 130 089
5.54
17.96
25.0
8.99
8.43
10.38
2024-04-25
1.359493
367 698 073
101
4.4
15.52
22.39
8.54
7.04
9.95
2024-04-24
1.373346
371 444 751
88
5.94
17.34
23.32
8.9
8.13
10.31
2024-04-23
1.375716
372 085 670
-140
6.84
17.15
22.97
8.97
8.32
10.37
2024-04-22
1.365489
369 319 744
63
6.48
16.28
22.05
8.85
7.51
10.13
2024-04-19
1.363237
368 710 589
-165
6.95
14.24
21.76
8.83
7.33
10.09
2024-04-18
1.36821
370 055 787
75
7.91
14.06
23.62
8.73
7.72
10.22
2024-04-17
1.364643
369 090 956
-25
8.23
12.5
22.99
8.64
7.44
10.14
2024-04-16
1.373586
371 509 768
93
8.28
12.78
24.1
8.88
8.15
10.38
2024-04-15
1.386407
374 977 332
-101
9.46
14.09
25.26
9.48
9.16
10.7
2024-04-12
1.386629
375 037 477
10 051 824
9.56
13.92
25.03
9.84
9.17
10.74
2024-04-11
1.379476
363 102 855
-9
9.69
13.68
23.65
9.47
8.61
10.57
2024-04-10
1.376752
362 385 858
246
9.57
13.07
23.66
9.39
8.4
10.51
2024-04-09
1.370026
360 615 209
-44
9.04
13.72
23.05
9.22
7.87
10.35
2024-04-08
1.377328
362 537 270
-122
10.26
15.14
23.71
9.5
8.44
10.54
2024-04-05
1.377198
362 503 174
91
10.26
15.39
23.99
9.37
8.43
10.57
2024-04-04
1.387506
365 216 332
-7
10.72
16.0
24.92
9.64
9.24
10.84
2024-04-03
1.39134
366 225 516
9
10.57
16.14
23.7
9.74
9.55
10.94
2024-04-02
1.39671
367 638 987
-1
10.32
15.59
24.32
9.88
9.97
11.09
2024-03-28
1.405633
369 987 681
11
11.07
14.96
26.22
10.26
10.67
11.36
2024-03-27
1.395355
367 282 317
-129
10.63
15.22
24.74
9.99
9.86
11.11
2024-03-26
1.399959
368 494 301
9 998 206
10.72
15.49
25.03
10.11
10.22
11.24
2024-03-25
1.400205
358 559 090
56
10.74
14.65
25.05
10.37
10.24
11.25
2024-03-22
1.404564
359 675 270
112
11.08
15.76
24.38
10.34
10.59
11.39
2024-03-21
1.395051
357 239 107
-91
10.27
15.38
23.37
10.11
9.84
11.16
2024-03-20
1.384795
354 612 882
-4
8.46
13.43
21.36
9.84
9.03
10.91
2024-03-19
1.383854
354 371 918
115
8.99
13.55
22.51
9.82
8.96
10.89
2024-03-18
1.377258
352 682 726
-10
8.54
12.47
21.93
9.7
8.44
10.74
2024-03-14
1.375495
352 231 274
-80
9.97
11.58
21.24
9.73
8.3
10.73
2024-03-13
1.386311
355 001 073
-78
10.82
13.41
25.85
10.02
9.15
11.02
2024-03-12
1.38227
353 966 347
54
10.56
12.72
23.89
9.91
8.83
10.92
2024-03-11
1.370889
351 051 891
-24
10.01
12.31
22.87
9.66
7.94
10.64
2024-03-08
1.375612
352 261 362
158
10.31
12.62
21.81
10.21
8.31
10.79
2024-03-07
1.374774
352 046 612
-166
11.01
11.43
22.68
10.27
8.24
10.78
2024-03-06
1.36889
350 540 026
98
10.7
11.62
21.08
10.11
7.78
10.64
2024-03-05
1.370339
350 910 982
34
11.4
11.72
21.62
10.15
7.89
10.69
2024-03-04
1.371392
351 180 596
-101
11.89
12.65
21.71
10.86
7.98
10.72
2024-03-01
1.371104
351 106 947
120
11.73
12.37
24.21
10.27
7.95
10.74
2024-02-29
1.363435
349 142 980
-192
12.94
12.86
21.68
10.83
7.35
10.57
2024-02-28
1.353624
346 630 809
168
11.92
12.69
20.81
10.56
6.58
10.33
2024-02-27
1.347885
345 161 021
9 981 802
11.49
12.83
20.0
10.4
6.12
10.19
2024-02-26
1.350349
335 791 943
-145
11.54
13.04
20.67
10.47
6.32
10.26
2024-02-23
1.353092
336 474 191
25
11.58
13.06
20.09
10.19
6.53
10.36
2024-02-22
1.34414
334 248 067
-112
10.38
13.3
18.59
9.9
5.83
10.13
2024-02-21
1.332246
331 290 490
132
10.25
13.1
17.74
9.37
4.89
9.82
2024-02-20
1.335665
332 140 563
10
10.89
13.0
17.0
9.46
5.16
9.92
2024-02-19
1.344284
334 283 844
13
12.17
13.73
17.44
9.69
5.84
10.16
2024-02-16
1.347005
334 960 464
-17
12.88
12.39
17.35
9.56
6.05
10.26
2024-02-15
1.342546
333 851 659
46
11.94
11.41
17.58
9.25
5.7
10.15
2024-02-14
1.334542
331 861 254
-153
11.46
11.33
16.62
9.18
5.07
9.94
2024-02-13
1.327553
330 123 448
10
11.67
10.67
14.18
8.99
4.52
9.76
2024-02-12
1.341343
333 552 606
-6
13.29
11.82
15.55
9.37
5.61
10.14
2024-02-09
1.335525
332 105 846
147
12.08
10.29
15.4
9.43
5.15
10.02
2024-02-08
1.331221
331 035 421
45
12.06
10.32
14.24
9.29
4.81
9.91
2024-02-07
1.330053
330 744 929
-74
11.63
9.07
13.3
9.59
4.72
9.89
2024-02-06
1.325803
329 688 153
15
11.52
8.23
13.94
9.47
4.39
9.78
2024-02-05
1.313707
326 680 219
-8
9.81
7.24
13.4
9.14
3.43
9.46
2024-02-02
1.309358
325 598 759
-113
9.84
7.04
12.7
9.5
3.09
9.37
2024-02-01
1.301553
323 657 998
144
11.75
5.29
13.33
9.61
2.48
9.16
2024-01-31
1.303669
324 184 041
-110
11.94
6.34
13.78
9.97
2.64
9.23
2024-01-30
1.319452
328 108 919
120
13.74
7.94
14.37
10.41
3.89
9.67
2024-01-29
1.317178
327 543 322
-104
13.45
7.75
14.33
10.35
3.71
9.62
2024-01-26
1.304915
324 493 979
79
11.77
8.19
13.76
9.18
2.74
9.3
2024-01-25
1.302228
323 825 722
-4
10.66
8.57
14.26
9.22
2.53
9.24
2024-01-24
1.296382
322 371 998
10 068 156
10.77
8.45
11.37
9.1
2.07
9.08
2024-01-23
1.287592
310 186 294
79
9.64
7.8
11.04
8.85
1.38
8.85
2024-01-22
1.282439
308 944 836
37
9.21
7.37
11.48
8.71
0.97
8.71
2024-01-19
1.274657
307 070 083
-107
6.82
8.34
11.36
0.36
8.55
2024-01-18
1.267919
305 446 978
80
5.7
8.46
9.84
-0.17
8.36
2024-01-17
1.260838
303 741 056
-128
3.94
8.48
8.14
-0.73
8.16
2024-01-16
1.268593
305 609 396
135
4.16
8.72
9.03
-0.12
8.4
2024-01-15
1.266538
305 114 203
-0
4.22
8.54
9.63
-0.28
8.35
2024-01-12
1.265674
304 906 062
-73
3.98
7.84
9.32
-0.35
8.34
2024-01-11
1.257645
302 971 915
16
3.64
7.18
8.85
-0.98
8.12
2024-01-10
1.256513
302 699 196
-67
3.2
6.6
10.0
-1.07
8.09
2024-01-09
1.256449
302 683 845
64
4.29
5.5
9.37
-1.07
8.1
2024-01-08
1.249173
300 930 962
50
4.43
4.89
9.3
-1.65
7.9
2024-01-05
1.249089
300 910 676
72
4.66
5.48
10.66
-1.65
7.92
2024-01-04
1.253176
301 895 179
-92
4.77
6.35
10.43
-1.33
8.04
2024-01-03
1.258368
303 146 045
-106
5.04
7.25
10.72
-0.92
8.2
2024-01-02
1.266088
305 005 932
112
4.78
8.76
11.72
-0.32
8.44
2023-12-29
1.270101
305 972 568
49
4.09
9.97
12.41
13.51
8.59
2023-12-28
1.265528
304 870 865
-150
3.51
9.88
12.28
13.1
8.46
2023-12-27
1.261238
303 837 536
109
4.15
10.63
11.56
12.72
8.34
2023-12-21
1.265166
304 783 837
9 909 113
4.64
9.89
10.78
13.07
8.5
2023-12-20
1.27679
297 583 953
-78
4.59
9.91
13.05
14.11
8.85
2023-12-19
1.26968
295 926 889
-73
4.18
8.87
11.86
13.47
8.65
2023-12-18
1.268882
295 740 970
189
3.62
8.26
10.99
13.4
8.64
2023-12-15
1.259136
293 469 262
-74
2.55
7.69
9.58
12.53
8.37
2023-12-14
1.250752
291 515 260
100
1.46
7.26
5.64
11.78
8.13
2023-12-13
1.250926
291 555 715
-204
2.33
7.61
4.65
11.79
8.14
2023-12-12
1.250291
291 407 918
52
1.96
8.71
4.91
11.74
8.13
2023-12-11
1.246112
290 433 858
128
2.09
8.36
4.59
11.36
8.01
2023-12-08
1.247081
290 659 577
-102
2.1
8.88
5.0
11.45
8.07
2023-12-07
1.23843
288 643 373
40
0.38
7.92
5.06
10.68
7.81
2023-12-06
1.23659
288 214 481
-67
0.84
7.55
3.65
10.51
7.77
2023-12-05
1.230129
286 708 670
-19
0.29
7.23
3.18
9.94
7.58
2023-12-04
1.225689
285 673 849
160
0.68
6.73
2.06
9.54
7.45
2023-12-01
1.227145
286 013 042
-96
0.57
8.54
1.62
9.67
7.51
2023-11-30
1.215102
283 206 252
-95
1.14
7.52
1.71
8.59
7.16
2023-11-29
1.207187
281 361 582
179
-0.07
6.44
1.63
7.88
6.92
2023-11-28
1.209418
281 881 386
10 003 069
0.68
6.63
1.61
8.08
6.99
2023-11-27
1.209027
271 790 420
178
1.21
6.6
0.14
8.05
6.99
2023-11-24
1.210691
272 164 311
-166
1.44
7.58
-0.13
8.2
7.06
2023-11-23
1.212696
272 615 203
157
1.33
6.09
1.87
8.38
7.13
2023-11-22
1.21771
273 742 197
-178
2.64
6.57
1.97
8.83
7.3
2023-11-21
1.208409
271 651 501
178
2.59
5.64
1.27
7.99
7.0
2023-11-20
1.204469
270 765 608
-56
1.9
5.3
1.53
7.64
6.89
2023-11-17
1.198462
269 415 285
34
0.09
7.66
1.46
7.1
6.72
2023-11-16
1.193265
268 246 961
-22
-0.44
7.39
1.55
6.64
6.56
2023-11-15
1.199351
269 615 121
63
-0.48
7.74
1.17
7.18
6.76
2023-11-14
1.197296
269 153 092
-153
-0.12
7.43
1.54
7.0
6.7
2023-11-13
1.188867
267 258 398
137
-0.89
6.67
1.52
6.25
6.44
2023-11-10
1.184036
266 172 248
-71
-2.24
6.8
1.6
5.82
6.3
2023-11-09
1.191584
267 869 116
20
-1.6
7.2
3.89
6.49
6.55
2023-11-08
1.187937
267 049 247
41
-1.55
6.9
3.56
6.16
6.44
2023-11-07
1.19146
267 841 179
10 021 955
-2.29
7.38
4.48
6.48
6.56
2023-11-06
1.188835
257 251 202
-38
-2.95
7.15
4.56
6.24
6.48
2023-11-03
1.196296
258 865 721
60
-2.38
8.17
3.6
6.91
6.75
2023-11-02
1.192093
257 956 177
98
-2.55
8.44
2.73
6.54
6.62
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
