Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.518234
766 895 631
34 152
1.91
3.37
-1.44
9.04
0.81
9.01
2025-12-03
1.513289
764 363 755
1 403 585
1.93
3.21
-1.62
8.92
0.48
8.94
2025-12-02
1.513753
763 194 106
482 422
2.0
4.02
-1.61
8.93
0.51
8.96
2025-12-01
1.512942
762 303 058
-10 243
1.54
3.36
-0.91
8.71
0.46
8.95
2025-11-28
1.519215
765 474 025
-53 814
1.21
3.71
-0.47
9.38
0.87
9.06
2025-11-27
1.51667
764 245 421
122 864
1.08
3.36
0.15
8.81
0.7
9.03
2025-11-26
1.518105
764 845 533
-330 873
1.24
4.14
-0.26
8.84
0.8
9.06
2025-11-25
1.507804
759 984 353
-12 084
0.58
3.94
-1.04
8.6
0.12
8.91
2025-11-24
1.50739
759 787 764
588 428
0.58
3.91
-1.05
8.45
0.09
8.91
2025-11-21
1.499934
755 444 110
117
0.62
2.55
-0.59
8.81
-0.41
8.81
2025-11-20
1.50347
757 224 905
-111 975
1.15
2.27
0.64
9.11
-0.17
8.87
2025-11-19
1.501127
756 156 650
7 090 812
0.99
2.17
0.97
9.05
-0.33
8.84
2025-11-18
1.502062
749 532 405
943 978
0.69
1.76
0.62
9.08
-0.27
8.85
2025-11-17
1.512313
753 697 257
4 679 801
1.51
2.45
2.22
9.47
0.42
9.01
2025-11-14
1.517638
751 654 819
4 848 916
1.65
3.28
1.47
9.67
0.77
9.11
2025-11-13
1.51751
746 742 916
775 489
1.96
2.84
1.42
9.9
0.76
9.11
2025-11-12
1.533682
753 917 151
7 277 772
2.98
4.31
2.49
10.29
1.83
9.36
2025-11-11
1.53222
745 927 636
174 520
3.07
6.25
2.42
10.25
1.74
9.34
2025-11-10
1.521433
740 502 931
1 202 252
2.53
5.5
2.75
10.14
1.02
9.19
2025-11-07
1.51222
734 823 862
2 374 573
1.91
5.84
2.22
10.71
0.41
9.07
2025-11-06
1.524347
738 323 046
90 821
2.66
6.27
3.09
11.1
1.21
9.25
2025-11-05
1.53986
745 745 079
1 892 453
3.52
7.13
6.28
11.47
2.24
9.49
2025-11-04
1.541444
744 617 801
-216 127
3.88
8.82
7.0
11.51
2.35
9.52
2025-11-03
1.541201
744 716 509
-473 800
4.14
8.8
6.87
10.96
2.33
9.52
2025-10-31
1.541716
745 439 318
-61 555
2.59
8.84
6.91
10.68
2.37
9.55
2025-10-30
1.542887
746 067 113
1 411 457
2.99
8.92
6.21
10.71
2.45
9.57
2025-10-29
1.54311
744 763 284
-276 808
3.14
9.23
6.29
10.71
2.46
9.58
2025-10-28
1.540243
743 655 855
24 096
3.73
9.06
6.02
10.65
2.27
9.54
2025-10-27
1.542589
744 764 412
-563 259
4.6
9.19
6.11
11.2
2.43
9.58
2025-10-22
1.526304
737 459 301
636 136
3.54
10.65
5.5
10.94
1.34
9.37
2025-10-21
1.529645
738 436 033
-438 918
3.31
10.9
5.61
11.02
1.57
9.42
2025-10-20
1.526572
737 390 579
188 632
3.29
10.68
5.12
10.87
1.36
9.38
2025-10-17
1.512648
730 477 862
11 647 262
2.09
9.67
3.87
10.22
0.44
9.18
2025-10-16
1.52026
722 447 924
1 069 268
3.65
9.52
4.97
10.7
0.94
9.3
2025-10-15
1.522182
722 290 664
8 188 234
3.03
8.71
5.32
10.75
1.07
9.34
2025-10-14
1.523691
714 810 348
6 078 103
3.5
9.52
5.16
10.78
1.17
9.37
2025-10-13
1.524365
709 045 751
-289 078
3.69
11.83
5.56
9.82
1.22
9.38
2025-10-10
1.51168
703 432 101
5 755 669
2.59
10.35
5.08
9.6
0.37
9.21
2025-10-09
1.533448
707 722 884
446 618
4.22
14.16
6.79
10.11
1.82
9.54
2025-10-08
1.535204
708 086 191
3 968 705
4.78
10.88
7.22
10.15
1.94
9.58
2025-10-07
1.524536
699 224 634
261 067
3.93
12.09
6.16
9.9
1.23
9.42
2025-10-06
1.515803
694 959 694
542 539
3.7
10.13
5.7
9.2
0.65
9.29
2025-10-03
1.5132
693 224 673
7 841 827
2.95
7.77
6.2
9.9
0.47
9.27
2025-10-02
1.510179
684 014 526
-312 337
3.46
4.48
5.93
9.93
0.27
9.23
2025-10-01
1.505246
682 091 509
689 408
3.27
3.79
6.14
9.81
-0.05
9.16
2025-09-30
1.504785
681 193 413
-289 146
3.1
4.13
6.36
9.8
-0.08
9.16
2025-09-29
1.504399
681 307 748
64 065
2.93
4.1
6.15
10.0
-0.11
9.16
2025-09-26
1.503746
680 947 982
-1 894 660
3.18
2.99
6.52
10.28
-0.15
9.17
2025-09-25
1.500971
681 582 530
66 916
2.84
2.8
6.98
10.19
-0.34
9.13
2025-09-24
1.501361
681 692 693
812 169
2.64
3.13
7.04
10.2
-0.31
9.14
2025-09-18
1.493758
678 239 504
300 973
1.94
4.22
7.84
9.52
-0.82
9.05
2025-09-17
1.488282
675 453 261
10 920 441
1.78
3.29
7.13
9.39
-1.18
8.97
2025-09-16
1.488591
664 670 792
4 249 407
1.99
3.57
7.58
9.39
-1.16
8.98
2025-09-15
1.495315
663 404 524
-162 732
2.58
4.04
7.53
9.03
-0.71
9.09
2025-09-12
1.497977
664 748 556
5 624 155
2.73
4.46
7.91
9.08
-0.54
9.15
2025-09-11
1.502107
660 941 641
-268 245
2.47
5.3
9.4
9.35
-0.26
9.22
2025-09-10
1.497941
659 376 062
2 228 767
2.0
3.97
8.71
9.24
-0.54
9.16
2025-09-09
1.492224
654 639 245
2 758 908
1.41
3.11
8.92
9.11
-0.92
9.08
2025-09-08
1.489281
650 594 683
-89 337
1.21
2.9
9.63
9.01
-1.11
9.04
2025-09-05
1.483068
647 969 489
-119 139
0.9
1.48
8.53
8.56
-1.53
8.95
2025-09-04
1.489746
651 006 860
533 890
1.43
0.88
8.51
8.91
-1.08
9.07
2025-09-03
1.484656
648 250 506
1 335 409
1.26
-1.94
7.66
8.79
-1.42
8.99
2025-09-02
1.484009
646 633 177
-40 369
1.97
-1.67
7.01
8.77
-1.46
8.99
2025-09-01
1.490037
649 300 315
476 891
1.8
-1.27
7.74
9.11
-1.06
9.09
2025-08-29
1.492554
649 919 429
-80 900
1.83
-1.1
7.69
7.62
-0.9
9.14
2025-08-28
1.50104
653 695 943
95 000
2.47
-0.54
8.96
7.54
-0.33
9.29
2025-08-27
1.500433
653 336 636
277 251
2.25
-0.96
8.74
7.53
-0.37
9.28
2025-08-26
1.499497
652 651 994
29 924
2.86
-0.95
8.49
7.5
-0.44
9.27
2025-08-25
1.49912
652 457 989
382 188
3.34
-0.39
8.64
7.19
-0.46
9.27
2025-08-22
1.498701
651 893 548
-102 776
2.79
-2.46
8.79
7.49
-0.49
9.28
2025-08-21
1.490653
648 495 114
309 715
1.92
-2.98
8.38
7.1
-1.02
9.15
2025-08-19
1.486402
646 336 923
6 346 069
1.17
-3.02
7.54
7.0
-1.31
9.1
2025-08-18
1.491767
642 300 829
1 249 077
1.06
-2.62
7.93
7.03
-0.95
9.19
2025-08-15
1.489749
640 184 564
2 551 248
1.39
-2.32
8.14
7.52
-1.08
9.17
2025-08-14
1.492945
639 001 249
3 719 853
1.6
-2.11
9.54
8.18
-0.87
9.23
2025-08-13
1.488348
633 325 270
6 813 810
0.87
-2.52
9.48
8.07
-1.18
9.16
2025-08-12
1.489373
626 942 928
790 467
1.3
-2.21
10.19
8.1
-1.11
9.19
2025-08-11
1.486623
624 996 324
254 437
3.09
-3.15
9.78
8.15
-1.29
9.15
2025-08-08
1.483834
623 569 831
1 104 690
2.9
-3.36
9.49
8.33
-1.48
9.12
2025-08-07
1.48386
622 476 048
2 097 768
3.85
-3.36
9.21
8.43
-1.47
9.13
2025-08-06
1.484796
620 769 607
952 925
3.51
-3.89
10.54
8.45
-1.41
9.15
2025-08-05
1.487429
620 915 808
1 403 017
3.49
-2.82
11.06
8.52
-1.24
9.19
2025-08-04
1.483843
618 019 225
-31
4.75
-3.47
9.34
8.25
-1.48
9.14
2025-08-01
1.479963
616 403 240
-87 006
4.48
-4.1
6.73
7.88
-1.73
9.1
2025-07-31
1.502821
626 011 926
835 825
6.09
-2.62
7.92
8.47
-0.22
9.47
2025-07-30
1.498142
623 229 629
-60 931
5.76
-2.31
9.0
8.36
-0.53
9.4
2025-07-29
1.496184
622 475 949
101 866
5.91
-2.26
9.62
8.31
-0.66
9.38
2025-07-28
1.48485
617 659 430
-201 750
5.13
-2.77
8.93
8.09
-1.41
9.2
2025-07-25
1.474792
613 675 944
-339 892
4.39
-3.69
7.96
9.13
-2.08
9.05
2025-07-24
1.478568
615 587 938
-3 959
4.96
-3.44
8.2
9.14
-1.83
9.12
2025-07-23
1.481075
616 635 670
634 831
5.6
-3.71
7.71
9.21
-1.66
9.17
2025-07-22
1.474078
613 090 684
27 517
6.87
-4.28
7.83
9.03
-2.12
9.06
2025-07-21
1.480566
615 761 500
38 257
7.34
-3.53
8.42
9.0
-1.69
9.16
2025-07-18
1.477925
614 624 930
229 462
7.15
-4.21
8.01
9.3
-1.87
9.14
2025-07-17
1.48173
615 977 263
5 772 359
7.43
-3.96
7.75
9.44
-1.62
9.21
2025-07-16
1.466746
604 034 205
7 412 030
5.66
-4.06
5.77
9.07
-2.61
8.97
2025-07-15
1.477468
600 983 518
527 271
5.52
-2.93
6.72
9.33
-1.9
9.15
2025-07-14
1.472158
598 298 215
5 594 428
5.82
-2.48
5.99
9.27
-2.25
9.07
2025-07-11
1.4701
591 875 218
-451 670
7.85
-2.99
6.04
8.6
-2.39
9.05
2025-07-10
1.473548
593 716 143
166 055
7.57
-2.77
6.48
8.75
-2.16
9.11
2025-07-09
1.471326
592 655 059
3 887 180
9.53
-3.66
6.13
8.7
-2.31
9.08
2025-07-08
1.465112
586 281 276
-492 407
5.82
-4.16
6.3
8.54
-2.72
8.98
2025-07-07
1.466854
587 471 350
99 440
7.85
-4.07
6.74
8.22
-2.6
9.02
2025-07-04
1.461692
585 304 892
-1 114 796
6.2
-4.61
6.22
9.87
-2.95
8.95
2025-07-03
1.469805
589 674 562
3 108 433
4.68
-4.08
6.7
10.27
-2.41
9.09
2025-07-02
1.459704
582 535 047
731 319
0.99
-4.27
6.12
10.02
-3.08
8.93
2025-07-01
1.457584
580 958 746
-167 165
0.5
-3.22
6.5
9.97
-3.22
8.9
2025-06-30
1.459488
581 885 019
100 475
1.0
-3.24
5.77
10.33
-3.09
8.94
2025-06-27
1.461542
582 603 314
190 980
0.37
-3.99
5.88
9.43
-2.96
8.99
2025-06-26
1.457432
580 774 533
-9 913
-0.18
-4.26
5.6
9.52
-3.23
8.93
2025-06-25
1.459508
581 611 729
277 336
-0.04
-4.13
6.08
9.57
-3.09
8.97
2025-06-24
1.462808
582 648 811
437 876
0.48
-3.91
6.13
9.66
-2.87
9.03
2025-06-23
1.459008
580 698 500
9 765
0.93
-4.16
5.52
10.26
-3.12
8.97
2025-06-20
1.457491
580 084 965
59 943
0.61
-4.29
5.44
10.47
-3.22
8.96
2025-06-19
1.45538
579 184 926
-91 727
0.74
-4.46
5.63
10.64
-3.37
8.93
2025-06-18
1.465344
583 242 567
7 071 418
2.23
-3.95
6.46
10.89
-2.7
9.1
2025-06-17
1.462307
574 977 005
2 390 825
1.49
-3.83
6.7
10.81
-2.91
9.06
2025-06-16
1.459548
571 505 856
1 663 515
1.55
-4.24
6.14
10.99
-3.09
9.02
2025-06-13
1.457659
569 104 830
560 041
2.33
-4.58
6.67
10.06
-3.21
9.0
2025-06-12
1.458169
568 743 709
6 469 883
1.68
-4.95
6.78
9.24
-3.18
9.02
2025-06-11
1.465949
565 273 815
998 024
2.76
-4.74
7.85
9.43
-2.66
9.16
2025-06-10
1.468617
565 302 762
2 316 394
1.93
-4.15
8.28
9.5
-2.49
9.21
2025-06-06
1.471523
564 100 367
-462 080
0.49
-4.34
9.24
8.89
-2.29
9.28
2025-06-05
1.469875
563 930 178
-1 896 368
0.58
-4.34
9.5
8.85
-2.4
9.26
2025-06-04
1.468697
565 373 076
1 658 306
-0.55
-4.65
10.41
8.82
-2.48
9.25
2025-06-03
1.466209
562 759 827
48
-3.16
-4.68
10.13
8.76
-2.65
9.21
2025-06-02
1.455291
558 569 236
-20 158
-3.57
-5.41
10.23
8.38
-3.37
9.03
2025-05-30
1.463727
561 827 413
485 005
-3.01
-4.14
10.67
8.54
-2.81
9.19
2025-05-29
1.465788
562 132 806
-122 651
-2.88
-4.0
11.39
8.75
-2.67
9.23
2025-05-28
1.464816
561 882 612
170 610
-2.94
-4.03
10.99
8.73
-2.74
9.22
2025-05-27
1.467361
562 687 931
-1 726 543
-3.14
-3.11
10.82
8.79
-2.57
9.27
2025-05-26
1.457797
560 735 720
-9 874
-3.71
-4.23
10.07
9.0
-3.2
9.11
2025-05-23
1.450614
557 982 633
19 791
-5.59
-4.77
8.85
9.89
-3.68
9.01
2025-05-22
1.45796
560 788 401
402 054
-5.11
-4.29
9.51
10.02
-3.19
9.14
2025-05-21
1.462612
562 174 405
-787 698
-4.81
-3.06
9.9
10.13
-2.88
9.22
2025-05-20
1.470115
565 850 022
184 764
-3.79
-1.59
10.16
10.32
-2.39
9.36
2025-05-19
1.4692
565 313 188
5 488 376
-4.15
-1.17
10.09
10.32
-2.45
9.35
2025-05-16
1.476099
562 453 611
324 366
-3.22
-0.22
10.74
9.86
-1.99
9.48
2025-05-15
1.469261
559 525 192
7 139 895
-3.67
-0.69
10.41
9.62
-2.44
9.37
2025-05-14
1.469506
552 477 408
5 651 373
-3.65
-1.75
11.03
9.63
-2.43
9.38
2025-05-13
1.475561
549 079 195
-4 941
-3.36
-1.38
11.4
9.78
-2.03
9.49
2025-05-12
1.470304
547 127 907
794 191
-3.46
-1.75
10.86
10.4
-2.37
9.41
2025-05-09
1.442051
535 835 502
-1 972 309
-6.08
-2.61
8.77
9.8
-4.25
8.93
2025-05-08
1.442052
537 808 184
615 438
-6.08
-2.61
8.56
9.12
-4.25
8.94
2025-05-07
1.428829
532 266 918
4 459 824
-6.94
-3.41
7.65
8.79
-5.13
8.71
2025-05-06
1.434447
529 882 374
-100
-7.14
-2.99
8.47
8.93
-4.75
8.82
2025-05-05
1.437318
530 943 017
789 675
-6.1
-0.79
9.19
8.96
-4.56
8.87
2025-04-30
1.416513
522 479 438
-145
-7.63
-2.49
7.93
8.24
-5.95
8.54
2025-04-29
1.412667
521 060 989
195 365
-7.72
-2.69
7.23
8.14
-6.2
8.48
2025-04-28
1.412328
520 740 631
-581 776
-7.52
-2.79
7.29
7.39
-6.22
8.48
2025-04-25
1.412747
521 477 069
209 184
-7.74
-2.82
8.49
8.1
-6.2
8.5
2025-04-24
1.408718
519 781 286
682 944
-8.0
-2.67
7.21
8.4
-6.46
8.43
2025-04-23
1.40251
516 810 757
50 622
-8.82
-3.06
6.54
8.24
-6.88
8.33
2025-04-22
1.379371
508 234 483
195 206
-10.43
-4.66
5.49
7.64
-8.41
7.91
2025-04-17
1.379283
508 006 866
5 450 697
-10.6
-5.29
5.55
6.46
-8.42
7.93
2025-04-16
1.388173
505 795 333
7 742 070
-9.2
-4.15
5.64
6.69
-7.83
8.1
2025-04-15
1.400212
502 372 655
709 967
-8.0
-3.12
5.66
6.99
-7.03
8.32
2025-04-14
1.391204
498 435 336
5 533 601
-7.84
-3.98
4.9
6.76
-7.63
8.16
2025-04-11
1.363119
482 951 257
124 414
-10.05
-5.6
3.35
5.98
-9.49
7.66
2025-04-10
1.369882
485 222 348
-59 294
-9.61
-4.77
3.99
5.91
-9.04
7.79
2025-04-09
1.343258
475 850 072
3 352 125
-12.04
-6.45
2.37
5.22
-10.81
7.3
2025-04-08
1.384539
487 018 752
-345 692
-9.43
-3.3
5.06
6.29
-8.07
8.07
2025-04-07
1.360089
478 757 925
219 776
-11.05
-5.29
3.16
5.2
-9.69
7.62
2025-04-04
1.376358
484 262 287
3 449 421
-10.18
-4.02
3.71
6.12
-8.61
7.94
2025-04-03
1.40407
490 493 695
-56 459
-8.37
-1.46
5.53
7.36
-6.77
8.46
2025-04-02
1.445456
505 009 482
-380 696
-5.2
1.39
8.24
8.4
-4.02
9.22
2025-04-01
1.450264
507 071 250
595 575
-3.7
2.27
7.96
8.52
-3.7
9.31
2025-03-31
1.436472
501 659 095
9 898
-4.62
1.53
6.94
8.14
-4.62
9.07
2025-03-28
1.445101
504 662 643
198 615
-5.07
1.96
7.58
7.93
-4.05
9.25
2025-03-27
1.456168
508 327 359
145 485
-4.35
2.74
9.1
8.14
-3.31
9.45
2025-03-26
1.460107
509 556 529
62 288
-4.09
3.43
9.08
8.23
-3.05
9.53
2025-03-25
1.46005
509 474 351
-307 719
-4.09
4.07
9.04
8.23
-3.05
9.53
2025-03-24
1.455843
508 313 180
577 282
-4.37
3.79
8.42
8.18
-3.33
9.47
2025-03-21
1.4455
504 128 701
-46 099
-5.08
3.92
8.32
8.17
-4.02
9.29
2025-03-20
1.448688
505 286 740
50 081
-4.87
4.15
9.23
8.3
-3.81
9.36
2025-03-19
1.444681
503 839 199
5 668 630
-5.16
3.4
9.0
8.2
-4.08
9.29
2025-03-18
1.433317
494 251 911
1 027 730
-6.05
3.48
8.64
7.91
-4.83
9.09
2025-03-17
1.440868
495 822 584
2 327 532
-5.24
3.71
9.28
8.8
-4.33
9.23
2025-03-14
1.437285
492 267 880
3 963 554
-5.92
3.36
9.01
8.72
-4.57
9.19
2025-03-13
1.424432
483 937 638
557 010
-6.76
2.43
7.24
8.4
-5.42
8.96
2025-03-12
1.434058
486 647 209
6 354 829
-6.52
3.31
8.22
8.64
-4.78
9.14
2025-03-11
1.426567
477 783 506
37 162
-7.3
3.89
8.4
8.45
-5.28
9.01
2025-03-10
1.440751
482 496 457
855 949
-5.97
4.56
9.15
8.76
-4.34
9.28
2025-03-07
1.447251
483 813 446
1 981 520
-5.92
6.53
9.71
7.8
-3.9
9.41
2025-03-06
1.464373
487 532 337
165 338
-4.8
7.79
11.41
8.74
-2.77
9.73
2025-03-05
1.461426
486 386 190
2 026 011
-4.89
6.95
11.08
8.67
-2.96
9.69
2025-03-04
1.476804
489 456 907
448 744
-4.13
7.57
12.23
9.05
-1.94
9.97
2025-03-03
1.51406
501 344 592
-20 931
-1.57
9.79
15.07
10.12
0.53
10.65
2025-02-28
1.509191
499 753 203
-436 208
-1.12
9.55
16.02
10.64
0.21
10.6
2025-02-27
1.514957
502 100 430
175 290
0.04
9.8
16.92
10.81
0.59
10.71
2025-02-26
1.513949
501 591 176
299 342
-0.54
9.53
16.63
10.78
0.52
10.7
2025-02-25
1.504987
498 324 378
19 834
-1.23
9.07
15.74
10.56
-0.07
10.55
2025-02-24
1.520502
503 441 595
586 797
-0.19
10.19
16.93
11.75
0.96
10.84
2025-02-21
1.536503
508 146 590
1 181
1.84
11.72
19.75
12.68
2.02
11.14
2025-02-20
1.528046
505 348 548
-57 809
2.29
10.55
18.84
12.05
1.46
10.99
2025-02-19
1.532742
506 959 575
5 654 190
3.1
10.89
18.58
12.17
1.77
11.08
2025-02-18
1.531874
501 021 493
-149 779
2.61
10.83
18.28
12.15
1.71
11.08
2025-02-17
1.533391
501 667 577
2 627 372
3.65
10.94
18.4
12.05
1.81
11.11
2025-02-14
1.525169
496 364 365
3 385 877
1.97
11.91
18.69
11.7
1.27
10.99
2025-02-13
1.526813
493 509 876
425 598
2.04
12.31
19.41
11.93
1.38
11.03
2025-02-12
1.523052
491 869 663
5 964 980
1.78
12.68
18.03
11.84
1.13
10.97
2025-02-11
1.534902
489 685 231
97 571
2.6
13.34
19.34
12.12
1.92
11.19
2025-02-10
1.543739
492 406 398
416 454
4.26
14.0
20.03
12.14
2.5
11.35
2025-02-07
1.535433
489 342 820
1 991 849
3.79
13.01
19.85
12.23
1.95
11.23
2025-02-06
1.544813
490 328 211
166 527
4.48
15.01
20.88
12.25
2.57
11.4
2025-02-05
1.530611
485 655 458
2 018 345
5.65
14.28
20.76
11.9
1.63
11.16
2025-02-04
1.537142
485 700 756
-4
6.7
13.27
21.58
12.06
2.06
11.28
2025-02-03
1.541282
487 008 903
-109 379
6.88
13.58
21.91
12.22
2.34
11.37
2025-01-31
1.543274
487 747 849
-9 987
7.01
10.82
22.45
11.25
2.47
11.43
2025-01-30
1.533524
484 676 310
751 200
5.57
11.57
20.46
11.43
1.82
11.26
2025-01-29
1.530812
483 069 300
-280 924
5.44
12.15
20.43
11.36
1.64
11.22
2025-01-28
1.527229
482 218 900
-30 309
5.12
12.04
21.17
11.27
1.41
11.16
2025-01-27
1.516151
478 751 137
247 364
4.29
11.22
20.29
11.22
0.67
10.97
2025-01-24
1.531292
483 282 338
-220 200
5.8
12.06
22.21
11.55
1.68
11.27
2025-01-23
1.538107
485 654 361
-90 220
6.31
11.86
23.48
11.82
2.13
11.4
2025-01-22
1.539975
486 334 508
327 251
6.44
12.65
24.01
11.86
2.25
11.44
2025-01-21
1.534722
484 349 440
-75 979
5.96
12.39
24.24
11.74
1.9
11.39
2025-01-20
1.538064
485 480 300
187 323
5.91
12.63
24.51
11.31
2.13
11.46
2025-01-17
1.542831
486 797 070
-55 892 965
5.94
12.19
26.09
10.99
2.44
11.58
2025-01-16
1.528794
537 752 527
890 989
5.56
10.24
24.24
10.76
1.51
11.33
2025-01-15
1.522
534 475 711
5 872 666
5.31
9.93
23.85
10.59
1.06
11.21
2025-01-14
1.509591
524 293 298
4 651 286
4.19
8.68
22.9
10.29
0.23
10.99
2025-01-13
1.516257
521 936 629
75 352
5.0
9.16
23.44
10.52
0.68
11.12
2025-01-10
1.515465
521 588 689
797 590
5.35
9.51
24.27
10.07
0.62
11.13
2025-01-09
1.527152
524 807 349
1 163 835
6.35
10.16
25.27
10.21
1.4
11.35
2025-01-08
1.528738
524 187 336
3 436 056
6.77
10.91
26.03
10.25
1.51
11.39
2025-01-07
1.52909
520 871 186
179 482
6.48
11.27
26.08
10.26
1.53
11.41
2025-01-06
1.534241
522 445 743
3 556 466
6.99
11.64
26.5
10.11
1.87
11.51
2025-01-03
1.532332
518 243 642
-64 215
7.54
11.24
25.5
8.95
1.74
11.5
2025-01-02
1.52481
515 763 557
597 162
6.96
10.85
24.2
8.78
1.24
11.37
2024-12-31
1.50606
508 831 593
16 704 344
6.45
9.15
22.27
8.33
22.27
11.04
2024-12-30
1.50839
492 888 611
285 234
6.61
9.32
22.46
8.32
22.46
11.09
2024-12-20
1.522822
497 316 709
29 696
9.48
10.16
22.93
9.85
23.63
11.43
2024-12-19
1.523284
497 437 882
29 984
9.03
10.56
23.63
9.45
23.67
11.45
2024-12-18
1.525668
498 186 361
5 298 514
10.14
10.85
23.9
9.51
23.86
11.5
2024-12-17
1.520596
491 249 268
1 832 880
9.45
10.95
24.4
9.39
23.45
11.42
2024-12-16
1.524121
490 550 938
3 106 035
10.14
10.83
24.69
9.28
23.73
11.49
2024-12-13
1.527676
488 581 864
428 149
9.86
11.79
25.8
9.48
24.02
11.58
2024-12-12
1.534036
490 185 990
4 240 318
10.51
12.33
26.39
9.5
24.54
11.71
2024-12-11
1.53884
487 467 464
1 028 557
12.07
13.22
27.21
9.62
24.93
11.81
2024-12-10
1.532177
484 332 683
569 526
11.19
12.97
26.55
9.46
24.39
11.7
2024-12-09
1.533155
484 071 947
1 061 529
11.91
14.1
26.63
9.56
24.47
11.72
2024-12-06
1.538258
484 618 085
-23 427
13.23
14.19
28.03
10.22
24.88
11.85
2024-12-05
1.536508
484 090 159
179 485
12.44
14.46
28.54
10.59
24.74
11.82
2024-12-04
1.5404
485 136 428
6 469 131
12.2
15.8
29.36
10.69
25.06
11.9
2024-12-03
1.538227
477 992 054
4 922 830
11.55
15.53
29.03
10.64
24.88
11.87
2024-12-02
1.538575
473 176 249
5 347 858
10.94
16.53
29.06
10.56
24.91
11.89
2024-11-29
1.526907
464 280 549
4 707 136
10.16
16.03
30.06
9.32
23.96
11.7
2024-11-28
1.526337
459 401 853
5 135 303
10.8
15.65
29.79
9.93
23.91
11.7
2024-11-27
1.514404
450 715 065
5 138 398
9.76
14.37
28.86
9.65
22.94
11.48
2024-11-26
1.522131
447 850 149
3 788 195
10.13
14.93
29.36
9.83
23.57
11.64
2024-11-25
1.523707
444 521 732
4 571 447
10.42
15.05
29.5
8.84
23.7
11.68
2024-11-22
1.523337
439 843 452
5 535 814
10.58
14.42
28.74
8.65
23.67
11.69
2024-11-21
1.508813
430 166 805
4 907 562
9.7
13.38
28.39
8.63
22.49
11.41
2024-11-20
1.493868
421 046 992
5 265 464
8.08
11.93
27.53
8.27
21.28
11.13
2024-11-19
1.48664
413 769 791
3 195 646
7.56
11.39
27.5
8.09
20.69
11.0
2024-11-18
1.492839
412 286 159
1 133 088
8.0
11.86
28.04
8.47
21.19
11.13
2024-11-15
1.479401
407 452 019
1 806 943
7.39
11.17
26.85
7.87
20.1
10.89
2024-11-14
1.495668
410 105 414
2 279 539
9.74
13.0
28.36
8.53
21.42
11.22
2024-11-13
1.496283
407 993 568
4 031 485
10.06
12.96
29.33
8.55
21.47
11.24
2024-11-12
1.496425
404 000 420
718 932
10.71
12.83
29.81
8.55
21.49
11.25
2024-11-11
1.495989
403 163 987
-82 482
10.47
12.8
29.77
8.74
21.45
11.25
2024-11-08
1.480678
399 119 362
544 761
9.25
11.47
27.99
8.83
20.21
10.98
2024-11-07
1.47932
398 209 049
1 507 470
8.88
11.46
27.56
8.8
20.1
10.96
2024-11-06
1.478621
396 514 132
1 632 998
10.08
11.81
27.78
8.78
20.04
10.95
2024-11-05
1.448818
386 921 933
-120 151
8.18
10.06
24.39
8.05
17.62
10.36
2024-11-04
1.440642
384 857 920
-12 877
6.16
9.44
23.69
7.8
16.96
10.21
2024-10-31
1.442121
385 265 915
496 592
3.56
9.88
27.03
8.28
17.08
10.27
2024-10-30
1.452676
387 585 481
-145 291
5.69
10.69
28.4
8.55
17.93
10.49
2024-10-29
1.451772
387 489 487
7 832
6.36
10.2
28.21
8.52
17.86
10.48
2024-10-28
1.45282
387 761 369
-180 291
6.58
10.37
28.3
8.42
17.95
10.51
2024-10-25
1.453739
388 187 057
-179 462
6.42
11.64
26.85
8.43
18.02
10.55
2024-10-24
1.447326
386 653 285
503 591
5.91
10.15
26.97
8.47
17.5
10.43
2024-10-22
1.446758
385 998 150
-11 081
5.83
10.65
26.5
8.46
17.45
10.43
2024-10-21
1.448388
386 444 131
42 638
6.07
10.91
26.65
8.62
17.59
10.47
2024-10-18
1.452192
387 416 326
154 389
6.13
10.88
24.54
9.02
17.89
10.57
2024-10-17
1.456343
388 368 901
8 495 447
5.9
11.45
23.55
9.15
18.23
10.66
2024-10-16
1.44833
377 783 338
5 208 950
4.44
10.21
22.41
8.95
17.58
10.51
2024-10-15
1.445319
371 799 826
453 074
4.39
9.06
22.38
8.88
17.34
10.45
2024-10-14
1.448933
372 275 299
3 409 711
4.31
9.26
22.68
9.18
17.63
10.53
2024-10-11
1.44403
367 617 395
65 109
4.16
9.48
22.41
9.28
17.23
10.46
2024-10-10
1.438557
366 159 231
785 406
3.95
9.2
21.61
9.26
16.79
10.35
2024-10-09
1.435946
364 710 667
1 807 464
3.58
9.43
22.6
9.19
16.58
10.31
2024-10-08
1.431845
361 866 767
79 547
3.88
8.65
23.09
9.09
16.24
10.23
2024-10-07
1.436067
362 854 001
180 306
4.5
8.92
23.46
9.24
16.59
10.33
2024-10-04
1.434034
362 160 268
1 796 359
4.21
8.06
23.23
10.05
16.42
10.31
2024-10-03
1.424924
358 074 622
18
3.45
7.1
22.28
9.1
15.68
10.12
2024-10-02
1.425616
358 248 499
331 558
3.64
6.76
21.38
9.11
15.74
10.15
2024-10-01
1.418115
356 033 731
10 049
3.62
5.57
19.58
8.92
15.13
10.0
2024-09-30
1.414841
355 201 731
99 712
2.54
5.33
19.31
8.84
14.86
9.94
2024-09-27
1.417268
355 711 156
69 219
2.67
6.18
20.34
8.75
15.06
10.02
2024-09-26
1.411754
354 258 282
15
2.29
5.47
19.74
8.67
14.61
9.91
2024-09-25
1.40301
352 064 093
-296 308
1.97
4.78
18.19
8.44
13.9
9.73
2024-09-24
1.402672
352 275 514
454 172
1.77
4.46
18.86
8.43
13.87
9.73
2024-09-23
1.39839
350 747 321
-40 402
1.14
4.14
18.49
8.39
13.53
9.65
2024-09-20
1.390952
348 921 892
19 854
0.62
4.88
17.21
8.96
12.92
9.5
2024-09-19
1.397181
350 464 501
30 032
1.4
5.41
17.92
8.71
13.43
9.64
2024-09-18
1.385148
347 416 408
4 154 708
0.64
4.99
16.4
8.4
12.45
9.39
2024-09-17
1.389258
344 280 223
1 874 291
1.37
5.36
16.45
8.51
12.78
9.49
2024-09-16
1.383754
341 049 379
5 372 279
0.63
4.95
15.99
8.43
12.34
9.38
2024-09-13
1.390577
337 332 253
427 179
1.76
4.7
17.03
8.56
12.89
9.55
2024-09-12
1.388133
336 312 949
3 828 593
1.65
4.76
16.48
8.51
12.69
9.5
2024-09-11
1.373097
328 882 947
935 470
1.02
4.33
15.73
8.12
11.47
9.18
2024-09-10
1.377923
329 100 108
568 212
1.6
4.39
16.05
8.24
11.86
9.29
2024-09-09
1.370014
326 646 189
969 418
1.96
3.79
15.38
7.88
11.22
9.13
2024-09-06
1.358518
322 943 967
79 691
0.85
3.36
14.03
7.66
10.29
8.9
2024-09-05
1.366463
324 752 478
168 794
1.8
3.86
14.69
7.94
10.93
9.08
2024-09-04
1.372853
326 101 537
1 212 425
3.2
4.33
16.04
8.11
11.45
9.23
2024-09-03
1.379001
326 344 052
-148 513
3.58
4.8
16.29
8.27
11.95
9.37
2024-09-02
1.386824
328 344 740
-248 317
5.04
5.4
16.95
8.62
12.59
9.55
2024-08-30
1.383047
327 698 137
328 815
4.57
5.65
18.33
8.42
12.28
9.49
2024-08-29
1.386026
328 074 456
17
5.32
5.87
17.96
8.35
12.52
9.56
2024-08-28
1.377621
326 084 963
196 632
4.39
5.9
17.88
8.13
11.84
9.38
2024-08-27
1.379783
326 399 771
35 808
4.2
6.49
18.65
8.18
12.02
9.44
2024-08-26
1.382164
326 927 148
-73 416
4.36
6.48
18.86
8.56
12.21
9.5
2024-08-23
1.379859
326 455 233
478 119
3.54
6.12
18.48
8.29
12.02
9.47
2024-08-22
1.377607
325 445 103
-786 342
3.48
6.6
19.31
8.39
11.84
9.43
2024-08-21
1.375355
325 698 148
3 112 155
3.35
7.19
19.89
8.33
11.66
9.38
2024-08-16
1.382197
324 190 767
595 544
3.69
6.73
18.57
8.23
12.21
9.57
2024-08-15
1.377594
322 517 584
1 316 893
3.52
6.64
17.56
8.05
11.84
9.47
2024-08-14
1.362878
317 769 499
6 503 169
2.97
6.06
16.89
7.66
10.64
9.15
2024-08-13
1.359466
310 487 067
65 402
2.63
6.32
16.51
7.57
10.37
9.08
2024-08-12
1.351657
308 638 551
3 766 756
1.92
4.74
15.84
7.22
9.73
8.91
2024-08-09
1.354215
305 448 762
-313 307
2.15
5.3
15.02
7.34
9.94
8.99
2024-08-08
1.355258
305 997 563
543 317
2.03
5.7
15.48
7.55
10.02
9.02
2024-08-07
1.358716
306 233 626
1 161 682
2.37
6.06
14.66
7.64
10.31
9.11
2024-08-06
1.343185
301 584 775
1 138 639
1.57
5.1
12.87
7.23
9.04
8.76
2024-08-05
1.339306
299 578 474
-86
1.74
5.66
12.55
7.14
8.73
8.68
2024-08-02
1.357055
303 548 691
11
3.81
7.34
14.23
7.72
10.17
9.11
2024-08-01
1.386623
310 162 507
324 727
5.65
10.12
15.58
8.48
12.57
9.79
2024-07-31
1.392591
311 171 316
-1 028
6.11
10.5
16.98
8.64
13.06
9.93
2024-07-30
1.374481
307 125 692
-546 831
4.73
7.97
15.76
8.17
11.59
9.53
2024-07-29
1.364929
305 534 343
110 150
3.61
7.38
14.95
7.68
10.81
9.32
2024-07-26
1.363157
305 027 680
-9 880
3.55
8.15
16.24
7.32
10.67
9.3
2024-07-25
1.366034
305 681 355
50 025
4.9
8.6
17.11
7.52
10.9
9.37
2024-07-24
1.366512
305 738 276
511 745
4.0
9.06
17.5
7.54
10.94
9.39
2024-07-23
1.374998
307 121 979
-30 231
4.45
10.38
18.32
7.76
11.63
9.59
2024-07-22
1.367013
305 368 491
-11 060
4.55
10.08
17.64
7.72
10.98
9.42
2024-07-19
1.365531
305 048 484
-10 295
4.56
10.54
19.22
8.27
10.86
9.4
2024-07-18
1.368303
305 678 042
134 209
4.48
11.29
20.13
8.03
11.08
9.47
2024-07-17
1.375174
307 078 136
5 034 593
5.24
12.39
21.41
8.21
11.64
9.64
2024-07-16
1.386743
304 584 561
2 377 105
5.53
12.7
21.98
8.51
12.58
9.91
2024-07-15
1.384485
301 715 379
425 035
4.47
12.66
21.78
8.26
12.4
9.87
2024-07-12
1.389009
302 274 853
3 483 439
4.74
13.08
21.5
8.67
12.76
9.99
2024-07-11
1.386407
298 231 695
20 081
5.11
13.54
21.3
8.65
12.55
9.94
2024-07-10
1.383838
297 659 030
1 381 547
5.05
13.48
20.55
8.58
12.34
9.89
2024-07-09
1.386332
296 811 444
1 062 287
5.65
13.72
19.62
8.64
12.55
9.96
2024-07-08
1.378307
294 037 167
-77 882
4.58
13.63
18.92
8.55
11.9
9.78
2024-07-05
1.374245
293 248 264
179 730
4.23
13.31
19.18
8.77
11.57
9.71
2024-07-04
1.376045
293 452 398
429 501
3.69
13.14
19.88
8.73
11.71
9.76
2024-07-03
1.377458
293 323 789
1 041 528
3.53
12.81
20.51
8.77
11.83
9.8
2024-07-02
1.375582
291 884 193
-56 194
3.01
12.05
21.18
8.72
11.67
9.77
2024-07-01
1.368619
290 462 626
-247 273
1.89
11.11
20.57
8.72
11.11
9.61
2024-06-28
1.379837
293 092 727
92 604
2.72
12.4
22.79
9.21
12.02
9.91
2024-06-27
1.380392
293 117 974
139 993
3.42
12.75
23.99
9.22
12.07
9.93
2024-06-26
1.380149
292 926 406
59 451
3.11
12.47
23.73
9.22
12.05
9.93
2024-06-25
1.375875
291 960 014
-64 507
2.75
12.12
22.93
9.1
11.7
9.84
2024-06-24
1.378271
292 533 063
173 657
2.64
12.32
23.15
9.38
11.89
9.9
2024-06-21
1.382664
293 291 251
-104
3.61
12.59
23.12
9.27
12.25
10.02
2024-06-20
1.382316
293 217 537
-11 024
4.23
11.59
22.09
9.37
12.22
10.02
2024-06-19
1.377838
292 278 650
2 858 619
3.96
11.82
21.3
9.25
11.86
9.93
2024-06-18
1.376391
289 116 083
585 311
4.32
11.78
20.61
9.21
11.74
9.9
2024-06-17
1.370467
287 288 933
1 265 805
3.94
12.12
20.09
8.94
11.26
9.77
2024-06-14
1.375146
286 999 658
2 098 399
4.29
13.17
21.04
9.64
11.64
9.91
2024-06-13
1.366518
283 113 719
406 697
2.88
12.53
20.65
9.8
10.94
9.71
2024-06-12
1.365627
282 522 691
3 914 564
3.06
12.52
21.75
9.77
10.87
9.7
2024-06-11
1.35921
277 298 964
135 167
3.28
12.36
21.16
9.6
10.35
9.55
2024-06-10
1.356282
276 566 733
550 055
2.75
12.02
20.9
9.74
10.11
9.49
2024-06-07
1.343708
273 457 746
345 756
1.86
11.67
20.05
9.54
9.09
9.21
2024-06-06
1.347092
273 799 796
70 057
2.49
12.12
20.12
9.41
9.36
9.3
2024-06-05
1.342344
272 764 943
1 382 428
2.03
12.29
19.95
9.28
8.98
9.2
2024-06-04
1.330258
268 939 081
-44 531
1.09
11.71
18.79
8.95
8.0
8.91
2024-06-03
1.331403
269 215 136
-103
1.19
11.68
18.89
9.3
8.09
8.95
2024-05-31
1.320291
266 968 346
-426 188
0.85
11.78
20.03
9.04
7.19
8.7
2024-05-30
1.322627
267 867 637
95 712
1.03
11.98
19.89
9.02
7.38
8.76
2024-05-29
1.315953
266 420 743
204 227
0.52
12.09
18.95
8.83
6.83
8.6
2024-05-28
1.319734
266 981 410
-9 916
1.45
12.22
19.29
8.94
7.14
8.71
2024-05-27
1.324106
267 875 812
49 840
2.19
12.67
19.69
9.05
7.5
8.82
2024-05-24
1.324428
267 891 103
301 105
1.85
12.56
20.5
9.36
7.52
8.85
2024-05-23
1.332636
269 248 358
-126 885
2.48
13.09
19.53
9.58
8.19
9.06
2024-05-22
1.331306
269 106 401
9 869
3.01
12.51
19.46
9.55
8.08
9.04
2024-05-21
1.330806
268 995 467
104 593
3.71
13.25
19.25
9.53
8.04
9.02
2024-05-17
1.334586
269 654 627
2 649 169
3.05
14.46
22.65
9.38
8.35
9.15
2024-05-16
1.332956
266 679 350
513 804
2.92
14.79
22.72
8.86
8.21
9.12
2024-05-15
1.330725
265 720 058
3 139 122
3.01
14.1
22.3
8.8
8.03
9.07
2024-05-14
1.323568
261 168 705
2 979 488
3.0
13.59
21.49
8.6
7.45
8.9
2024-05-13
1.324618
258 394 041
20 141
3.59
14.49
21.59
8.88
7.54
8.93
2024-05-10
1.326212
258 684 818
744 175
3.12
15.04
22.31
8.4
7.67
9.0
2024-05-09
1.325768
257 854 288
114 536
3.08
14.31
22.02
8.08
7.63
8.99
2024-05-08
1.328334
258 238 603
1 493 194
3.6
14.82
22.28
8.15
7.84
9.06
2024-05-07
1.327254
256 536 663
156 439
3.6
14.44
22.34
8.12
7.75
9.04
2024-05-06
1.322398
255 442 210
1 386 341
3.47
14.28
21.89
8.05
7.36
8.93
2024-05-03
1.316349
252 893 750
191 266
4.12
13.02
21.65
7.88
6.87
8.8
2024-05-02
1.307237
250 953 233
-104 614
3.4
12.65
21.49
7.67
6.13
8.58
2024-04-30
1.312429
252 054 982
89 454
3.1
16.01
21.01
7.81
6.55
8.73
2024-04-29
1.317364
252 912 970
95 281
3.64
16.34
21.47
7.78
6.95
8.87
2024-04-26
1.316376
252 628 080
-151 508
4.44
15.68
22.08
7.56
6.87
8.86
2024-04-25
1.302201
250 057 607
245 876
3.52
13.63
19.86
7.19
5.72
8.51
2024-04-24
1.313954
252 066 404
-149 312
4.87
15.27
20.64
7.51
6.67
8.82
2024-04-23
1.316417
252 688 493
27
5.68
15.11
20.38
7.58
6.87
8.89
2024-04-22
1.307561
250 988 542
20 089
5.29
14.33
19.57
7.47
6.15
8.67
2024-04-19
1.305936
250 656 556
-81 207
5.72
12.52
19.41
7.46
6.02
8.64
2024-04-18
1.309672
251 455 069
676 510
6.52
12.31
21.1
7.36
6.32
8.75
2024-04-17
1.306718
250 212 921
3 641 248
6.79
10.85
20.52
7.28
6.08
8.68
2024-04-16
1.314119
247 968 208
1 567 166
6.8
11.07
21.48
7.48
6.68
8.88
2024-04-15
1.325203
248 479 323
346 301
7.83
12.21
22.5
8.04
7.58
9.17
2024-04-12
1.326161
248 312 399
2 610 963
7.97
12.15
22.29
8.39
7.66
9.22
2024-04-11
1.318978
244 370 622
19 975
8.01
11.81
20.93
8.02
7.08
9.04
2024-04-10
1.317347
244 048 492
1 193 216
8.03
11.36
20.95
7.97
6.95
9.01
2024-04-09
1.312218
241 909 736
853 270
7.64
12.03
20.48
7.83
6.53
8.88
2024-04-08
1.317905
242 101 177
79 848
8.65
13.3
21.0
8.06
6.99
9.04
2024-04-05
1.318422
242 116 271
178 758
8.71
13.54
21.34
7.94
7.03
9.08
2024-04-04
1.327077
243 525 752
318 035
9.11
14.04
22.14
8.17
7.74
9.31
2024-04-03
1.330468
243 829 171
-1 071 131
8.96
14.18
21.02
8.26
8.01
9.4
2024-04-02
1.335371
245 802 801
-42
8.77
13.69
21.64
8.4
8.41
9.54
2024-03-28
1.343296
247 261 604
-708 904
9.43
13.05
23.27
8.73
9.05
9.78
2024-03-27
1.334738
246 390 714
189 626
9.02
13.33
21.98
8.5
8.36
9.57
2024-03-26
1.33854
246 902 392
24 826
9.08
13.53
22.15
8.61
8.67
9.68
2024-03-25
1.339006
246 963 514
9 845
9.12
12.79
22.19
8.85
8.71
9.7
2024-03-22
1.342779
247 649 526
316 867
9.43
13.78
21.69
8.83
9.01
9.82
2024-03-21
1.33449
245 805 870
-19 266
8.66
13.46
20.79
8.62
8.34
9.61
2024-03-20
1.326262
244 309 464
1 878 774
7.07
11.76
18.98
8.39
7.67
9.4
2024-03-19
1.325413
242 275 499
298 821
7.57
11.86
20.03
8.37
7.6
9.39
2024-03-18
1.319345
240 868 861
700 366
7.15
10.87
19.49
8.26
7.11
9.24
2024-03-14
1.318547
240 023 230
1 295 861
8.52
10.12
18.98
8.31
7.04
9.25
2024-03-13
1.328215
240 477 793
2 588 097
9.37
11.79
23.1
8.58
7.83
9.52
2024-03-12
1.325093
237 330 531
486 906
9.18
11.19
21.49
8.49
7.58
9.44
2024-03-11
1.316069
235 230 699
124 777
8.79
10.92
20.66
8.28
6.84
9.21
2024-03-08
1.31995
235 799 234
525 219
9.02
11.17
19.76
8.78
7.16
9.34
2024-03-07
1.31916
235 133 202
729 574
9.63
10.05
20.58
8.84
7.09
9.33
2024-03-06
1.314402
233 558 171
357 626
9.4
10.33
19.15
8.71
6.71
9.21
2024-03-05
1.315663
233 424 271
748 183
10.06
10.43
19.65
8.74
6.81
9.25
2024-03-04
1.315872
232 713 050
-299 405
10.5
11.22
19.67
9.38
6.83
9.27
2024-03-01
1.315804
233 000 414
221 052
10.37
10.96
21.95
8.85
6.82
9.29
2024-02-29
1.309127
231 598 132
-26
11.51
11.42
19.64
9.39
6.28
9.14
2024-02-28
1.300844
230 132 809
205 833
10.61
11.31
18.89
9.16
5.61
8.92
2024-02-27
1.295726
229 022 358
49 877
10.25
11.43
18.14
9.02
5.19
8.79
2024-02-26
1.298038
229 381 043
20 006
10.32
11.62
18.76
9.08
5.38
8.86
2024-02-23
1.300327
229 765 499
20 132
10.34
11.65
18.24
8.81
5.57
8.95
2024-02-22
1.292349
228 335 792
20 016
9.22
11.93
16.86
8.54
4.92
8.74
2024-02-21
1.283142
226 689 200
-230 683
9.19
11.85
16.27
8.09
4.17
8.49
2024-02-20
1.285854
227 399 492
114 382
9.77
11.71
15.56
8.16
4.39
8.57
2024-02-19
1.292618
228 480 702
1 386 268
10.86
12.29
15.86
8.35
4.94
8.76
2024-02-16
1.295081
227 527 148
268 540
11.53
11.09
15.8
8.22
5.14
8.86
2024-02-15
1.291843
226 690 409
412 131
10.77
10.24
16.06
7.94
4.88
8.77
2024-02-14
1.284956
225 071 956
3 268 380
10.28
10.2
15.17
7.88
4.32
8.59
2024-02-13
1.278672
220 718 859
-108 052
10.52
9.58
12.88
7.7
3.81
8.43
2024-02-12
1.290445
222 860 110
415 340
11.94
10.59
14.07
8.03
4.76
8.76
2024-02-09
1.28611
221 697 510
61 041
10.89
9.24
13.97
8.12
4.41
8.67
2024-02-08
1.282129
220 950 420
435 315
10.83
9.25
12.92
7.98
4.09
8.56
2024-02-07
1.281133
220 343 802
864 034
10.47
8.11
12.05
8.26
4.01
8.54
2024-02-06
1.278024
218 947 144
660 446
10.44
7.4
12.72
8.17
3.75
8.46
2024-02-05
1.267527
216 493 809
-38
8.83
6.51
12.27
7.87
2.9
8.18
2024-02-02
1.264269
215 937 380
46
8.95
6.42
11.63
8.23
2.64
8.11
2024-02-01
1.259223
215 075 476
144 810
10.92
4.96
12.37
8.39
2.23
7.97
2024-01-31
1.260309
215 116 030
-8
11.02
5.87
12.71
8.68
2.32
8.01
2024-01-30
1.273026
217 286 641
54 787
12.52
7.21
13.15
9.05
3.35
8.38
2024-01-29
1.271115
216 905 757
90 812
12.25
7.05
13.12
8.99
3.19
8.33
2024-01-26
1.260425
214 991 544
-85
10.77
7.48
12.59
7.93
2.33
8.05
2024-01-25
1.257862
214 554 456
306 135
9.76
7.84
12.97
7.97
2.12
7.99
2024-01-24
1.252995
213 419 338
30 187
9.92
7.74
10.36
7.87
1.72
7.86
2024-01-23
1.245656
212 139 295
-48 622
8.92
7.19
10.16
7.66
1.13
7.65
2024-01-22
1.241818
211 534 143
-349 805
8.58
6.86
10.55
7.55
0.82
7.55
2024-01-19
1.23528
210 768 408
19 922
6.44
7.84
10.43
0.28
7.41
2024-01-18
1.229508
209 763 737
84 993
5.44
7.95
9.09
-0.18
7.25
2024-01-17
1.223606
208 672 224
2 097 349
3.8
8.03
7.62
-0.66
7.08
2024-01-16
1.230486
207 736 389
884 020
4.0
8.24
8.42
-0.1
7.29
2024-01-15
1.228931
206 590 964
225 048
4.06
8.1
8.97
-0.23
7.25
2024-01-12
1.228296
206 259 285
1 706 934
3.87
7.44
8.69
-0.28
7.25
2024-01-11
1.22111
203 355 642
-10 224
3.52
6.84
8.3
-0.87
7.05
2024-01-10
1.219446
203 088 740
913 664
3.09
6.23
9.32
-1.0
7.01
2024-01-09
1.219126
202 122 022
660 217
4.09
5.19
8.71
-1.03
7.0
2024-01-08
1.21298
200 446 172
69 880
4.28
4.66
8.64
-1.53
6.83
2024-01-05
1.212836
200 352 504
-180 438
4.45
5.18
9.94
-1.54
6.84
2024-01-04
1.216232
201 094 444
552 944
4.51
5.96
9.72
-1.26
6.95
2024-01-03
1.221021
201 331 146
-53 633
4.79
6.82
9.95
-0.87
7.1
2024-01-02
1.227687
202 484 212
119 651
4.53
8.15
10.92
-0.33
7.31
2023-12-29
1.231776
203 038 567
140 440
3.87
9.35
11.57
12.59
7.46
2023-12-28
1.227571
202 205 479
-51
3.31
9.24
11.42
12.21
7.34
2023-12-27
1.2243
201 666 731
-62 654
3.95
9.97
10.81
11.91
7.25
2023-12-21
1.228093
202 340 268
-71 347
4.42
9.36
10.06
12.26
7.4
2023-12-20
1.238725
204 163 958
-526 502
4.39
9.41
12.18
13.23
7.72
2023-12-19
1.232169
203 607 128
1 369 926
3.99
8.48
11.04
12.63
7.53
2023-12-18
1.231341
202 101 301
239 639
3.47
7.9
10.19
12.55
7.52
2023-12-15
1.222314
200 381 808
392 285
2.46
7.3
8.86
11.73
7.27
2023-12-14
1.215064
198 803 311
1 039 960
1.48
6.95
5.22
11.07
7.05
2023-12-13
1.214373
197 650 884
1 933 106
2.2
7.22
4.16
11.0
7.04
2023-12-12
1.21372
195 612 535
380 055
1.85
8.2
4.42
10.94
7.02
2023-12-11
1.209714
194 588 096
104 756
1.96
7.83
4.1
10.58
6.91
2023-12-08
1.210742
194 648 610
467 854
1.97
8.33
4.46
10.67
6.96
2023-12-07
1.203314
192 989 441
663 095
0.39
7.51
4.55
9.99
6.74
2023-12-06
1.201519
192 039 450
-52 788
0.85
7.14
3.21
9.83
6.69
2023-12-05
1.195399
191 113 806
370 834
0.33
6.82
2.78
9.27
6.51
2023-12-04
1.190784
190 006 583
8
0.65
6.33
1.67
8.85
6.37
2023-12-01
1.192169
190 227 572
-20 345
0.54
7.96
1.24
8.97
6.43
2023-11-30
1.181137
188 487 416
110 699
1.06
7.07
1.38
7.97
6.1
2023-11-29
1.173969
187 233 510
119 535
-0.08
6.12
1.3
7.31
5.87
2023-11-28
1.176014
187 439 919
-275 921
0.63
6.3
1.29
7.5
5.95
2023-11-27
1.17525
187 593 890
-454 436
1.07
6.23
-0.18
7.43
5.93
2023-11-24
1.176643
188 271 216
-78 375
1.28
7.06
-0.44
7.55
5.99
2023-11-23
1.178428
188 635 323
19 904
1.18
5.7
1.45
7.72
6.05
2023-11-22
1.183248
189 386 893
125 869
2.48
6.17
1.57
8.16
6.21
2023-11-21
1.175151
187 965 905
9 973
2.44
5.3
0.93
7.42
5.95
2023-11-20
1.171357
187 349 112
-301 267
1.76
4.96
1.21
7.07
5.84
2023-11-17
1.165952
186 784 503
1 114 609
0.1
7.15
1.15
6.58
5.68
2023-11-16
1.161195
184 912 374
246 831
-0.39
6.91
1.23
6.14
5.53
2023-11-15
1.166236
185 467 216
1 586 898
-0.48
7.18
0.87
6.6
5.7
2023-11-14
1.165198
183 716 657
1 638 659
-0.07
6.95
1.28
6.51
5.67
2023-11-13
1.156993
180 795 855
19 953
-0.84
6.2
1.2
5.76
5.41
2023-11-10
1.152809
180 122 167
396 672
-2.09
6.31
1.24
5.38
5.29
2023-11-09
1.159811
180 817 122
110 252
-1.49
6.74
3.49
6.02
5.53
2023-11-08
1.15689
180 251 757
1 154 022
-1.42
6.49
3.24
5.75
5.44
2023-11-07
1.15975
179 540 491
-422 234
-2.13
6.9
4.08
6.01
5.54
2023-11-06
1.157206
179 567 963
-1 369 484
-2.76
6.67
4.09
5.78
5.46
2023-11-03
1.1647
182 109 188
100 434
-2.14
7.64
3.24
6.46
5.72
2023-11-02
1.160461
181 346 322
59
-2.32
7.85
2.4
6.08
5.59
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
