Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.534732
3 334 955 325
-28 856 472
-0.74
-3.19
5.45
11.52
12.11
7.63
1.68
2025-12-03
1.523386
3 338 943 736
-29 024 798
-0.69
-3.88
4.95
11.24
11.9
6.84
1.65
2025-12-02
1.539119
3 402 751 740
-18 509 511
-0.2
-2.8
5.62
11.62
12.16
7.94
1.69
2025-12-01
1.53792
3 418 596 030
-48 480 066
-0.74
-2.87
6.38
11.82
11.87
7.86
1.69
2025-11-28
1.552052
3 498 935 178
-15 038 255
-0.71
-1.27
7.61
11.4
12.18
8.85
1.73
2025-11-27
1.554069
3 518 540 087
-3 103 452
-1.16
-2.15
8.25
12.32
12.21
8.99
1.73
2025-11-26
1.552274
3 517 575 927
-2 922 496
-1.47
-1.25
8.23
12.28
12.2
8.86
1.73
2025-11-25
1.541598
3 496 285 661
-8 715 781
-2.54
-1.44
7.59
12.02
12.37
8.12
1.7
2025-11-24
1.524955
3 467 161 656
-9 843 798
-4.32
-2.51
6.21
11.51
12.16
6.95
1.66
2025-11-21
1.528004
3 483 957 390
-17 210 857
-4.21
-2.95
7.22
11.79
12.0
7.16
1.67
2025-11-20
1.51351
3 467 957 645
-12 842 083
-4.12
-4.48
8.1
11.76
11.79
6.15
1.63
2025-11-19
1.506871
3 465 531 227
-2 721 635
-4.54
-5.0
8.21
11.6
11.78
5.68
1.61
2025-11-18
1.512992
3 482 341 112
-1 510
-4.05
-4.75
8.24
11.75
12.07
6.11
1.63
2025-11-17
1.518707
3 495 496 418
-5 116 593
-4.0
-4.39
8.44
11.74
12.54
6.51
1.64
2025-11-14
1.532169
3 531 642 862
-10 266 366
-3.35
-2.29
10.46
13.02
12.53
7.45
1.68
2025-11-13
1.538666
3 556 928 318
-2 873 710
-2.29
-2.32
11.44
13.95
12.63
7.91
1.69
2025-11-12
1.542327
3 568 271 985
-5 460
-1.52
-2.53
11.23
14.04
12.6
8.17
1.7
2025-11-11
1.534684
3 550 594 849
-24 010 191
-1.56
-3.12
9.77
13.85
12.77
7.63
1.69
2025-11-10
1.51614
3 531 412 125
5 758
-2.83
-4.29
10.21
13.65
13.76
6.33
1.64
2025-11-07
1.518585
3 537 101 282
-6 992 521
-3.34
-3.29
11.22
14.26
13.76
6.5
1.64
2025-11-06
1.517535
3 541 643 299
-3 963 706
-3.24
-3.46
9.28
14.12
13.74
6.43
1.64
2025-11-05
1.52389
3 560 454 987
93 622
-2.23
-2.73
12.07
14.28
14.25
6.87
1.66
2025-11-04
1.518022
3 546 651 582
-5 941 252
-1.51
-1.03
12.41
14.14
14.46
6.46
1.64
2025-11-03
1.504943
3 521 984 344
-1 021 807
-3.65
-1.89
11.26
13.2
14.63
5.54
1.61
2025-10-31
1.505026
3 523 200 450
30 086 118
-3.64
-1.88
11.27
13.79
14.67
5.55
1.61
2025-10-30
1.515858
3 518 255 037
-8 500 559
-1.84
-1.17
11.13
14.06
14.83
6.31
1.64
2025-10-29
1.506657
3 505 348 790
-8 983 969
-2.75
-1.52
10.43
13.83
14.08
5.67
1.61
2025-10-28
1.516243
3 536 692 456
9 373 515
-0.93
-0.61
10.96
14.07
13.99
6.34
1.64
2025-10-27
1.528487
3 555 802 827
-2 261 119
-0.21
0.1
12.55
14.37
13.55
7.2
1.67
2025-10-22
1.517308
3 532 041 090
2 195 121
-0.97
-0.13
11.44
15.15
13.23
6.41
1.64
2025-10-21
1.513447
3 520 863 788
-3 816 574
-1.4
0.53
10.01
15.06
13.1
6.14
1.63
2025-10-20
1.504498
3 503 838 955
1 533 982
-2.26
-0.07
8.74
14.95
12.94
5.51
1.61
2025-10-17
1.500886
3 493 896 636
536 958
-2.38
-0.31
8.47
14.07
12.79
5.26
1.6
2025-10-16
1.518042
3 533 290 811
1 774 144
-0.73
0.9
10.14
15.08
13.04
6.46
1.65
2025-10-15
1.548891
3 603 282 638
3 165 276
1.98
2.97
12.74
15.86
13.75
8.63
1.73
2025-10-14
1.578275
3 668 415 163
2 835 581
2.64
5.77
15.22
16.59
14.2
10.69
1.8
2025-10-13
1.556999
3 616 165 588
8 008 649
2.01
6.93
14.45
16.13
14.03
9.2
1.75
2025-10-10
1.55169
3 595 853 973
-4 125 274
1.66
6.16
14.83
15.45
14.01
8.82
1.73
2025-10-09
1.566133
3 633 487 551
-26 756 919
1.5
8.25
17.04
15.75
14.22
9.84
1.77
2025-10-08
1.577584
3 687 006 858
-2 379 867
2.97
9.09
19.18
16.03
14.33
10.64
1.8
2025-10-07
1.564736
3 659 339 995
1 453 669
1.98
10.6
17.65
15.71
14.38
9.74
1.77
2025-10-06
1.545266
3 612 371 270
-2 313 173
1.31
5.91
14.61
15.3
14.24
8.37
1.72
2025-10-03
1.541264
3 605 322 969
-1 301 839
0.45
0.75
15.88
17.06
13.81
8.09
1.71
2025-10-02
1.536453
3 595 366 859
20 493
1.27
-1.9
15.01
17.14
13.74
7.75
1.7
2025-10-01
1.534758
3 591 380 015
-8 097 595
0.1
-2.15
15.35
17.1
13.51
7.64
1.69
2025-09-30
1.541574
3 615 463 218
11 227 160
-0.02
-1.31
15.8
17.27
13.67
8.11
1.71
2025-09-29
1.535815
3 590 771 381
-5 030 690
-0.08
-1.68
15.08
17.51
14.21
7.71
1.7
2025-09-26
1.541205
3 608 421 672
3 089 985
0.64
-1.23
15.88
16.38
13.86
8.09
1.71
2025-09-25
1.514194
3 542 145 015
9 972 197
-1.09
-2.48
14.58
15.7
13.46
6.19
1.64
2025-09-24
1.516879
3 538 436 140
2 074 686
-1.78
-1.38
14.81
15.77
13.69
6.38
1.65
2025-09-18
1.505515
3 523 058 822
3 820 417
-2.34
-1.11
14.82
14.83
12.66
5.58
1.62
2025-09-17
1.500273
3 506 984 892
5 678
-2.24
-1.7
14.22
14.69
12.7
5.22
1.6
2025-09-16
1.499286
3 504 672 042
3 264 755
-2.76
-1.01
14.31
14.67
12.77
5.15
1.6
2025-09-15
1.527622
3 567 582 704
-3 345 519
-0.91
0.86
16.37
15.74
13.21
7.14
1.68
2025-09-12
1.537219
3 593 361 913
15 900 976
-0.75
2.98
17.91
16.58
13.27
7.81
1.7
2025-09-11
1.540224
3 584 454 261
-7 433 694
-1.18
4.02
18.44
16.4
13.31
8.02
1.71
2025-09-10
1.531182
3 570 801 509
2 002 650
-2.2
3.0
16.86
16.18
13.41
7.39
1.69
2025-09-09
1.534609
3 576 786 331
1 627 215
-3.85
2.75
16.59
16.26
13.19
7.63
1.7
2025-09-08
1.531911
3 568 873 620
312 447
-4.02
2.57
18.12
16.02
13.51
7.44
1.69
2025-09-05
1.528783
3 561 274 549
-13 270 358
-3.54
2.03
16.78
16.55
13.09
7.22
1.68
2025-09-04
1.546212
3 615 296 762
285 869
-2.46
3.63
17.37
16.09
13.35
8.44
1.73
2025-09-03
1.534033
3 586 536 649
496 218
-3.21
0.18
16.45
15.78
13.68
7.59
1.7
2025-09-02
1.542197
3 605 125 049
-468 498
-2.6
1.7
17.31
15.99
13.91
8.16
1.72
2025-09-01
1.549317
3 622 239 816
-14 074 342
-2.15
2.17
18.3
15.54
13.64
8.66
1.74
2025-08-29
1.559904
3 661 162 306
2 553 192
-1.41
2.87
19.5
14.66
13.64
9.4
1.76
2025-08-28
1.563223
3 666 393 518
1 053
-0.56
3.09
19.82
14.57
13.69
9.63
1.77
2025-08-27
1.572288
3 687 653 570
-498 805
-1.01
4.39
21.84
14.79
14.01
10.27
1.8
2025-08-26
1.575368
3 695 377 202
1 948 668
0.22
5.03
21.9
14.87
14.16
10.48
1.8
2025-08-25
1.581739
3 708 365 256
769 059
1.12
6.4
22.63
15.17
14.84
10.93
1.82
2025-08-22
1.593799
3 735 864 837
4 859 281
1.23
8.02
24.3
14.82
14.81
11.78
1.85
2025-08-21
1.595239
3 734 376 526
-5 799 477
1.32
8.12
25.1
14.89
14.83
11.88
1.85
2025-08-19
1.578576
3 701 108 156
-6 456 593
-0.48
6.89
23.36
14.49
14.59
10.71
1.81
2025-08-18
1.576853
3 703 517 979
1 989 067
-0.73
5.97
23.23
14.24
14.7
10.59
1.81
2025-08-15
1.581944
3 713 479 603
-7 735 812
0.15
7.84
24.16
15.61
14.44
10.95
1.82
2025-08-14
1.585299
3 729 107 400
7 871 750
1.1
8.07
25.81
15.17
14.49
11.18
1.83
2025-08-13
1.574723
3 696 410 183
1 349 470
-0.03
6.25
26.77
14.91
14.59
10.44
1.8
2025-08-12
1.566085
3 674 791 793
-97 570
-1.03
6.17
25.77
14.7
14.85
9.83
1.78
2025-08-11
1.558996
3 658 254 704
2 963 057
-1.59
5.34
25.49
15.34
14.72
9.34
1.76
2025-08-08
1.56033
3 658 419 403
1 453 339
-1.03
5.59
25.51
14.9
14.68
9.43
1.77
2025-08-07
1.571035
3 682 055 514
-4 010 201
0.05
6.31
26.67
15.4
14.84
10.18
1.8
2025-08-06
1.568418
3 679 925 537
-4 891 464
-0.22
5.6
28.08
15.33
14.95
10.0
1.79
2025-08-05
1.558683
3 661 945 743
10 990 282
-0.51
6.22
27.97
15.09
14.81
9.31
1.76
2025-08-04
1.54127
3 610 168 407
-18 408 796
0.48
4.72
22.96
14.94
15.02
8.09
1.72
2025-07-31
1.561955
3 677 275 432
7 605 768
1.83
5.94
21.5
15.58
14.4
9.54
1.77
2025-07-30
1.544335
3 628 273 094
771 412
0.68
4.53
19.66
15.15
14.2
8.31
1.73
2025-07-29
1.549189
3 638 903 284
2 967 124
1.26
5.1
21.86
15.27
14.28
8.65
1.74
2025-07-28
1.5305
3 592 073 203
80 569
0.32
3.87
20.96
15.56
13.86
7.34
1.69
2025-07-25
1.531645
3 594 679 881
1 321 158
0.31
5.1
21.84
15.18
13.34
7.42
1.7
2025-07-24
1.531328
3 592 615 016
-8 247 691
0.2
5.08
21.4
15.65
13.34
7.4
1.7
2025-07-23
1.540916
3 623 408 544
-680 924
0.75
5.21
22.22
15.89
13.19
8.07
1.72
2025-07-22
1.53219
3 603 566 737
-1 351 537
0.85
4.63
22.18
15.67
13.12
7.46
1.7
2025-07-21
1.534871
3 611 226 099
3 240 376
1.95
4.78
22.76
15.55
13.22
7.64
1.71
2025-07-18
1.539241
3 618 258 181
3 148 936
2.24
4.45
21.61
16.57
13.21
7.95
1.72
2025-07-17
1.537448
3 610 898 149
104 745
2.12
4.33
21.73
15.91
13.18
7.82
1.71
2025-07-16
1.529282
3 591 615 039
1 062 890
1.64
4.72
21.05
15.7
13.32
7.25
1.69
2025-07-15
1.518879
3 566 127 279
23 616 465
0.98
5.1
19.51
15.44
13.08
6.52
1.66
2025-07-14
1.537663
3 586 321 100
3 599 027
3.04
7.46
21.18
15.32
13.69
7.84
1.71
2025-07-11
1.526333
3 556 323 414
4 027 295
4.82
7.39
20.1
15.08
13.51
7.04
1.69
2025-07-10
1.526313
3 552 249 572
6 710 622
4.42
7.39
20.5
15.98
13.51
7.04
1.69
2025-07-09
1.543013
3 584 332 107
7 983 335
6.65
6.84
22.72
16.4
13.64
8.21
1.73
2025-07-08
1.532109
3 551 075 811
5 617 462
5.95
5.71
21.35
16.13
13.39
7.45
1.7
2025-07-07
1.53434
3 550 621 113
-1 516 748
8.45
5.91
22.98
17.18
13.86
7.61
1.71
2025-07-04
1.525278
3 531 158 500
2 991 911
4.54
6.97
21.39
16.61
13.98
6.97
1.68
2025-07-03
1.534371
3 549 199 882
1 320 838
0.3
7.61
22.09
16.28
14.12
7.61
1.71
2025-07-02
1.517148
3 508 054 829
7 971 703
-3.13
6.4
20.58
15.84
13.64
6.4
1.66
2025-07-01
1.533269
3 537 274 514
4 798 107
-2.24
7.53
20.88
16.25
13.95
7.53
1.71
2025-06-30
1.541898
3 552 356 636
47 367 767
-1.29
8.63
21.76
15.74
14.3
8.14
1.73
2025-06-27
1.537077
3 494 029 940
32 031 115
-2.05
8.17
21.0
16.74
14.54
7.8
1.72
2025-06-26
1.531334
3 449 063 716
14 331 677
-1.86
7.77
20.56
16.63
14.46
7.4
1.7
2025-06-25
1.530941
3 433 850 553
15 400 805
-1.4
7.74
20.25
16.62
13.92
7.37
1.7
2025-06-24
1.54434
3 448 368 477
7 284 036
0.4
8.69
20.92
16.96
14.66
8.31
1.74
2025-06-23
1.548575
3 450 520 830
29 023 475
1.44
8.98
22.12
16.71
14.57
8.6
1.75
2025-06-20
1.546852
3 417 690 475
66 103
1.08
8.7
21.41
17.36
14.68
8.48
1.74
2025-06-19
1.534398
3 390 108 427
16 923 075
0.3
7.56
21.77
15.81
14.49
7.61
1.71
2025-06-18
1.541554
3 388 916 938
-3 692 443
1.25
8.26
22.88
15.99
14.69
8.11
1.73
2025-06-17
1.53458
3 377 261 195
24 693 527
0.54
8.22
23.02
15.81
15.14
7.62
1.71
2025-06-16
1.541804
3 368 349 803
20 535 867
1.79
8.19
23.88
16.5
15.22
8.13
1.73
2025-06-13
1.541708
3 347 605 485
19 992 054
3.31
7.66
23.11
14.57
14.51
8.12
1.73
2025-06-12
1.548759
3 342 832 268
11 356 660
3.75
8.73
23.09
14.59
14.62
8.62
1.75
2025-06-11
1.558625
3 352 697 979
12 728 481
5.26
8.96
24.17
14.84
14.54
9.31
1.78
2025-06-10
1.565652
3 355 027 620
18 733 425
5.32
9.88
24.23
15.01
14.46
9.8
1.79
2025-06-06
1.596091
3 401 157 561
11 044 044
6.41
9.54
26.94
15.38
15.3
11.94
1.87
2025-06-05
1.584859
3 366 256 635
7 039 425
5.77
8.58
26.14
15.11
15.14
11.15
1.84
2025-06-04
1.585242
3 360 029 005
-8 360 895
6.25
8.92
25.67
15.12
15.92
11.18
1.84
2025-06-03
1.584941
3 367 750 322
12 554 415
3.5
9.19
25.22
15.11
16.21
11.16
1.84
2025-05-30
1.583429
3 351 995 121
6 386 950
4.42
9.52
25.86
16.78
16.31
11.05
1.84
2025-05-29
1.582203
3 343 017 770
35 636 579
4.34
9.44
26.39
16.75
16.3
10.96
1.84
2025-05-28
1.572006
3 286 065 743
22 904 489
3.67
8.99
26.22
16.5
16.46
10.25
1.81
2025-05-27
1.588258
3 296 897 065
20 693 176
5.45
10.63
26.65
16.9
16.82
11.39
1.85
2025-05-26
1.571875
3 242 409 601
23 115 806
4.8
9.6
25.39
16.92
17.1
10.24
1.81
2025-05-23
1.56419
3 203 554 456
33 327 115
6.01
8.94
24.82
16.66
16.71
9.7
1.79
2025-05-22
1.574372
3 190 863 744
19 414 785
6.7
9.65
24.3
16.54
16.86
10.41
1.82
2025-05-21
1.574429
3 171 563 781
10 868 973
6.71
10.48
24.51
16.55
17.02
10.42
1.82
2025-05-20
1.586206
3 147 099 660
0
7.47
13.29
24.63
16.84
17.01
11.24
1.85
2025-05-19
1.586206
3 147 099 660
2 742 832
7.4
13.91
24.63
16.21
18.05
11.24
1.85
2025-05-16
1.588503
3 148 910 201
29 066 492
8.28
13.42
25.07
17.88
17.82
11.41
1.86
2025-05-15
1.579519
3 102 198 998
7 759 496
7.67
12.78
26.1
17.65
17.68
10.78
1.83
2025-05-14
1.568047
3 071 964 679
6 506 146
6.89
13.05
25.12
17.37
17.15
9.97
1.8
2025-05-13
1.575132
3 079 309 377
22 971 463
6.28
14.08
25.09
17.54
17.33
10.47
1.82
2025-05-12
1.582412
3 070 463 803
5 510 380
7.27
14.12
25.17
18.61
17.28
10.98
1.84
2025-05-09
1.584172
3 068 362 344
3 088 291
7.2
15.16
26.08
17.54
17.79
11.1
1.85
2025-05-08
1.57657
3 050 564 657
15 619 910
6.69
14.61
25.71
17.08
17.67
10.57
1.83
2025-05-07
1.570178
3 022 639 954
4 468 609
6.25
15.0
25.92
16.92
17.18
10.12
1.81
2025-05-06
1.571885
3 021 452 513
11 118 225
5.84
13.19
27.39
16.97
17.56
10.24
1.82
2025-05-05
1.566738
3 000 477 212
7 720 068
6.77
15.22
28.47
16.24
16.73
9.88
1.8
2025-04-30
1.533858
2 929 950 309
10 651 965
3.82
12.45
25.15
15.97
16.06
7.57
1.72
2025-04-29
1.529983
2 911 923 293
5 493 755
3.79
12.14
24.22
15.87
16.44
7.3
1.71
2025-04-28
1.525554
2 898 015 996
4 117 967
3.54
11.64
24.41
16.26
16.75
6.99
1.7
2025-04-25
1.526916
2 896 481 673
5 554 971
4.78
12.43
24.42
14.94
16.7
7.09
1.7
2025-04-24
1.528248
2 893 448 592
5 988 085
4.87
12.07
23.16
15.29
16.72
7.18
1.7
2025-04-23
1.529409
2 889 654 092
7 614 672
4.42
12.33
22.77
15.32
17.03
7.26
1.71
2025-04-22
1.519333
2 863 052 067
9 323 416
3.75
11.59
22.47
15.07
16.14
6.55
1.68
2025-04-17
1.505507
2 827 759 589
8 215 423
2.16
8.8
24.7
14.67
16.76
5.58
1.65
2025-04-16
1.504575
2 817 798 697
10 929 994
3.03
9.16
23.99
14.65
15.92
5.52
1.64
2025-04-15
1.504179
2 806 129 943
31 999 326
4.09
9.48
23.13
14.64
15.84
5.49
1.64
2025-04-14
1.492229
2 752 091 444
-505 964
4.29
8.94
22.7
14.33
15.76
4.65
1.61
2025-04-11
1.456102
2 685 956 774
8 350 488
2.45
7.03
20.76
13.45
15.09
2.12
1.51
2025-04-10
1.461695
2 687 891 178
9 513 964
2.84
8.17
18.97
13.69
15.17
2.51
1.53
2025-04-09
1.446752
2 650 995 995
39 522 391
0.17
8.12
18.28
13.3
14.94
1.46
1.49
2025-04-08
1.446136
2 610 361 687
34 984 588
-0.23
9.25
16.78
13.28
15.21
1.42
1.48
2025-04-07
1.414738
2 519 461 410
15 967 028
-2.35
6.38
14.54
12.36
15.68
-0.78
1.39
2025-04-04
1.459076
2 581 954 092
30 367 929
2.33
8.22
17.04
13.68
16.25
2.33
1.52
2025-04-03
1.529828
2 675 315 033
6 464 921
7.29
15.02
22.19
15.22
17.36
7.29
1.71
2025-04-02
1.566154
2 732 222 366
42 495 086
9.84
17.23
24.22
16.13
17.4
9.84
1.81
2025-04-01
1.568423
2 693 624 081
46 375 582
10.0
17.88
23.86
16.18
17.71
10.0
1.81
2025-03-31
1.551086
2 617 986 401
32 442 356
8.78
16.51
22.49
14.93
17.93
8.78
1.77
2025-03-28
1.561982
2 603 706 860
27 434 779
9.93
17.05
23.35
16.11
17.52
9.55
1.8
2025-03-27
1.56923
2 588 226 649
46 192 118
10.44
17.59
24.2
16.56
17.62
10.05
1.82
2025-03-26
1.56036
2 527 665 798
30 423 014
9.81
17.32
24.11
16.34
18.43
9.43
1.8
2025-03-25
1.552664
2 484 925 895
11 548 056
9.27
17.49
23.68
16.14
20.17
8.89
1.78
2025-03-24
1.538146
2 450 250 814
22 185 459
8.25
16.42
22.81
15.18
19.5
7.87
1.74
2025-03-21
1.526583
2 409 812 394
28 049 565
7.27
16.55
22.4
15.45
20.69
7.06
1.71
2025-03-20
1.530379
2 387 685 318
28 659 267
7.54
16.84
23.53
15.44
20.75
7.33
1.72
2025-03-19
1.529809
2 358 147 416
12 391 996
7.23
16.09
23.11
15.43
19.64
7.29
1.72
2025-03-18
1.522477
2 334 512 789
36 726 294
6.92
16.11
23.24
15.24
20.7
6.77
1.7
2025-03-17
1.526275
2 303 518 597
20 841 592
7.63
16.2
23.85
15.84
19.75
7.04
1.71
2025-03-14
1.514656
2 265 299 780
-43 586
5.77
15.38
22.91
15.25
17.31
6.23
1.68
2025-03-13
1.492253
2 231 837 086
281 534
4.2
13.68
21.06
14.68
16.96
4.65
1.62
2025-03-12
1.492757
2 232 309 247
16 523 851
4.79
14.5
20.26
14.69
16.84
4.69
1.62
2025-03-11
1.480705
2 197 895 917
32 948 037
3.51
13.86
21.51
14.38
16.29
3.84
1.58
2025-03-10
1.486618
2 173 593 314
30 790 555
4.34
13.46
22.48
16.44
14.55
4.26
1.6
2025-03-07
1.493591
2 152 853 602
22 653 350
2.5
15.16
23.25
15.33
13.7
4.75
1.62
2025-03-06
1.499932
2 139 243 959
8 644 912
2.94
15.65
24.26
14.66
13.8
5.19
1.64
2025-03-05
1.498365
2 128 373 180
9 037 966
2.66
14.46
24.79
14.62
13.94
5.08
1.63
2025-03-04
1.492041
2 110 390 347
14 175 962
2.52
13.26
24.15
14.45
14.03
4.64
1.62
2025-03-03
1.531309
2 151 383 208
12 814 441
5.5
16.24
27.49
16.64
14.56
7.39
1.72
2025-02-28
1.516387
2 117 729 261
32 402 083
5.14
16.23
26.38
16.3
13.13
6.35
1.68
2025-02-27
1.506199
2 071 316 696
14 227 485
4.92
16.72
26.77
15.5
12.98
5.63
1.66
2025-02-26
1.499915
2 048 506 847
17 724 529
4.58
16.06
26.89
15.34
12.38
5.19
1.64
2025-02-25
1.486658
2 012 833 247
9 182 809
3.76
15.25
25.25
15.0
11.37
4.26
1.6
2025-02-24
1.478784
1 993 038 217
4 316 114
2.99
14.64
24.59
14.64
11.12
3.71
1.58
2025-02-21
1.475484
1 984 284 144
27 201 201
3.54
15.71
26.56
13.66
11.01
3.48
1.57
2025-02-20
1.475967
1 957 723 595
3 434 290
5.42
15.34
26.7
13.6
11.16
3.51
1.58
2025-02-19
1.476858
1 955 469 055
11 964 718
6.06
15.41
26.66
13.62
11.13
3.58
1.58
2025-02-18
1.488031
1 958 207 696
44 159 328
6.46
16.29
27.39
13.91
11.35
4.36
1.61
2025-02-17
1.481096
1 905 127 905
21 526 493
5.76
15.75
26.79
13.59
10.98
3.87
1.59
2025-02-14
1.466982
1 865 651 765
16 764 980
5.76
16.42
26.39
12.96
10.74
2.88
1.55
2025-02-13
1.48205
1 867 877 493
-168 882
7.34
19.31
28.54
13.34
11.18
3.94
1.59
2025-02-12
1.475109
1 859 297 608
4 071 369
6.39
18.46
27.92
13.17
11.22
3.45
1.57
2025-02-11
1.4799
1 861 251 820
16 375 432
5.85
19.13
29.7
13.29
11.24
3.79
1.59
2025-02-10
1.485165
1 851 439 855
6 287 053
7.96
19.55
30.16
13.98
11.38
4.16
1.6
2025-02-07
1.477755
1 835 946 699
8 186 559
8.23
19.15
28.36
13.62
11.52
3.64
1.58
2025-02-06
1.485206
1 836 975 904
5 216 818
6.95
21.28
29.44
13.12
11.85
4.16
1.6
2025-02-05
1.467398
1 809 795 826
1 862 128
7.92
20.48
28.29
12.67
11.87
2.91
1.55
2025-02-04
1.471775
1 813 326 458
21 645 883
8.99
17.41
29.43
12.78
12.14
3.22
1.57
2025-02-03
1.477138
1 798 209 279
12 632 431
9.21
17.84
29.91
12.89
11.84
3.59
1.58
2025-01-31
1.474367
1 782 227 240
22 603 787
9.0
14.69
28.99
12.87
11.57
3.4
1.57
2025-01-30
1.477402
1 763 245 656
25 262 899
8.31
14.47
28.75
13.0
11.73
3.61
1.58
2025-01-29
1.474056
1 734 046 597
11 320 545
8.04
15.95
27.61
12.92
11.92
3.38
1.57
2025-01-28
1.473435
1 722 000 291
4 047 739
7.82
16.45
27.94
12.9
11.41
3.34
1.57
2025-01-27
1.471439
1 715 625 314
3 998 615
8.35
16.29
27.76
13.5
11.58
3.2
1.57
2025-01-24
1.4573
1 695 179 745
19 287 689
6.87
15.53
26.88
11.67
11.3
2.2
1.53
2025-01-23
1.464604
1 684 291 641
10 471 168
7.57
16.17
28.88
12.13
11.27
2.72
1.55
2025-01-22
1.464359
1 673 540 475
-111
7.55
16.77
29.23
12.12
11.13
2.7
1.55
2025-01-21
1.464792
1 674 035 439
1 988 076
6.47
17.16
30.98
12.13
11.17
2.73
1.55
2025-01-20
1.470042
1 678 040 192
869 616
6.25
17.58
31.45
12.3
11.53
3.1
1.56
2025-01-17
1.473707
1 681 351 974
-3 355 384
6.5
16.69
33.63
12.04
11.64
3.35
1.58
2025-01-16
1.460347
1 669 434 519
3 524 438
5.95
15.59
32.87
11.63
11.44
2.42
1.54
2025-01-15
1.445126
1 648 546 525
19 997
5.18
13.7
31.56
11.24
11.04
1.35
1.5
2025-01-14
1.430858
1 632 250 316
18 105 572
4.46
12.76
30.22
10.88
10.83
0.35
1.45
2025-01-13
1.427186
1 610 002 377
17 680 985
4.91
12.47
29.88
10.96
10.88
0.09
1.44
2025-01-10
1.421326
1 585 783 349
6 365 641
5.18
12.21
29.98
10.15
10.94
-0.32
1.43
2025-01-09
1.44424
1 604 880 394
-2 366 093
7.93
14.86
31.66
10.19
11.41
1.29
1.49
2025-01-08
1.449416
1 613 006 685
466
9.5
14.8
31.91
10.32
11.57
1.65
1.51
2025-01-07
1.448778
1 612 296 210
13 419 436
8.94
16.12
32.09
10.3
11.48
1.61
1.51
2025-01-06
1.439807
1 588 976 345
4 027 519
6.79
15.41
31.27
9.96
11.19
0.98
1.48
2024-12-31
1.42588
1 569 617 895
761 049
7.11
12.59
29.91
9.87
10.95
29.91
1.44
2024-12-30
1.419365
1 561 688 569
-98 675
6.62
12.08
29.32
9.48
10.9
29.32
1.42
2024-12-20
1.423101
1 556 709 063
-484
8.65
11.7
29.52
10.44
11.15
29.66
1.44
2024-12-19
1.426595
1 560 531 583
-15 934 422
8.25
13.21
29.41
10.87
11.18
29.97
1.45
2024-12-18
1.423924
1 573 514 403
2 481 881
8.59
13.51
29.52
10.81
11.12
29.73
1.44
2024-12-17
1.418075
1 564 579 250
6 640
7.96
13.68
29.31
10.65
11.27
29.2
1.42
2024-12-16
1.425104
1 572 327 758
-627
8.65
14.51
29.95
11.12
11.46
29.84
1.44
2024-12-13
1.432037
1 579 977 618
1 831 166
9.09
14.35
29.4
10.88
11.64
30.47
1.46
2024-12-12
1.424455
1 569 790 867
5 656 999
9.26
13.21
27.36
10.34
11.52
29.78
1.44
2024-12-11
1.430494
1 570 765 039
-707 206
10.0
13.97
27.81
10.5
11.61
30.33
1.46
2024-12-10
1.42485
1 565 272 017
8 150 459
8.74
13.06
28.49
10.35
11.5
29.82
1.44
2024-12-09
1.439806
1 573 465 952
1 476 547
9.38
13.97
29.84
10.57
11.96
31.18
1.49
2024-12-06
1.457105
1 590 876 564
-3 782 559
12.35
15.89
32.02
12.62
12.15
32.75
1.54
2024-12-05
1.459562
1 597 348 070
22 856
11.5
16.17
32.8
11.93
12.41
32.98
1.54
2024-12-04
1.455406
1 592 776 943
585 858
10.48
15.38
32.6
11.82
12.16
32.6
1.53
2024-12-03
1.451485
1 587 901 573
1 003 675
10.18
14.67
33.07
11.72
11.59
32.24
1.52
2024-12-02
1.457193
1 593 138 413
20 309
10.85
15.28
33.59
12.58
11.55
32.76
1.54
2024-11-29
1.445752
1 580 609 902
-252
10.76
15.49
35.58
10.52
11.41
31.72
1.5
2024-11-28
1.442283
1 576 817 570
-573 523
10.55
15.8
35.27
10.43
11.34
31.4
1.5
2024-11-27
1.435606
1 570 088 615
-3 311 593
11.25
14.48
33.25
10.26
11.3
30.8
1.48
2024-11-26
1.434203
1 571 862 543
3 948 764
10.98
14.41
32.33
10.23
11.43
30.67
1.47
2024-11-25
1.432811
1 566 392 003
-933 265
11.08
14.3
32.2
9.88
11.48
30.54
1.47
2024-11-22
1.435797
1 570 591 598
-1 611 276
11.98
13.36
33.2
9.81
11.54
30.81
1.48
2024-11-21
1.425099
1 560 488 526
13 133 122
11.76
12.7
32.56
9.29
11.19
29.84
1.45
2024-11-20
1.400074
1 520 183 559
18 642 836
9.41
10.0
31.2
8.64
10.71
27.56
1.37
2024-11-19
1.39253
1 493 449 991
9 825 230
8.82
9.41
30.81
8.45
10.61
26.87
1.35
2024-11-18
1.39779
1 489 228 853
250 906
9.24
9.82
31.3
8.56
10.87
27.35
1.37
2024-11-15
1.400497
1 491 861 544
4 888 628
9.92
11.81
33.23
9.01
10.77
27.6
1.38
2024-11-14
1.387025
1 472 669 066
-2 586 473
10.08
10.68
31.91
9.06
10.5
26.37
1.34
2024-11-13
1.380725
1 468 554 787
14 593 830
11.15
9.65
31.21
8.89
10.5
25.8
1.32
2024-11-12
1.386566
1 460 111 773
1 053 218
11.35
9.68
32.59
9.04
10.61
26.33
1.34
2024-11-11
1.398149
1 471 247 138
-36
12.54
10.59
33.7
9.3
10.81
27.38
1.37
2024-11-08
1.375633
1 447 553 990
-1 122 096
10.65
9.69
31.1
8.98
10.6
25.33
1.3
2024-11-07
1.365333
1 437 829 179
602 430
10.08
9.49
30.51
8.98
10.63
24.39
1.27
2024-11-06
1.3887
1 461 824 175
5 836 543
13.4
12.54
32.08
9.6
11.14
26.52
1.34
2024-11-05
1.359754
1 425 639 092
-375
11.64
11.5
28.66
8.83
10.79
23.88
1.26
2024-11-04
1.350407
1 415 839 568
-539
7.73
10.73
27.78
8.58
10.65
23.03
1.23
2024-10-31
1.352618
1 418 158 240
92
5.22
10.36
27.88
8.84
10.76
23.23
1.24
2024-10-30
1.363995
1 430 086 412
-74
5.68
11.29
29.72
9.15
10.91
24.27
1.27
2024-10-29
1.364324
1 430 431 427
420
7.32
10.77
30.4
9.16
10.9
24.3
1.27
2024-10-28
1.366507
1 432 719 782
449
7.99
11.44
30.61
9.19
10.9
24.5
1.28
2024-10-25
1.358076
1 423 879 820
74 061 005
8.04
10.66
28.53
9.83
10.79
23.73
1.25
2024-10-24
1.363679
1 355 387 748
49 556
8.11
9.89
29.95
9.75
10.92
24.24
1.27
2024-10-22
1.361586
1 353 257 994
-1 389 243
8.58
9.76
30.68
9.7
10.97
24.05
1.26
2024-10-21
1.375788
1 368 776 862
1 491 171
10.04
11.92
32.04
10.33
11.06
25.35
1.31
2024-10-18
1.383554
1 375 003 697
4 583 629
9.31
13.26
28.46
10.68
11.14
26.05
1.33
2024-10-17
1.383698
1 370 562 701
389 672
9.56
14.61
27.75
11.19
11.14
26.07
1.33
2024-10-16
1.378283
1 364 810 958
-405
9.1
13.58
27.38
11.05
11.32
25.57
1.31
2024-10-15
1.373907
1 360 478 135
20 083
8.1
12.46
27.38
10.93
11.13
25.17
1.3
2024-10-14
1.369742
1 356 333 822
-514 777
7.95
12.63
26.99
11.09
11.41
24.79
1.29
2024-10-11
1.360404
1 347 598 498
503 933
7.04
12.82
26.3
10.62
11.44
23.94
1.26
2024-10-10
1.351285
1 338 064 780
4 395
6.68
9.98
25.65
10.95
11.43
23.11
1.23
2024-10-09
1.338138
1 325 042 051
-83 986
6.42
9.4
24.72
10.59
11.02
21.92
1.19
2024-10-08
1.323721
1 310 849 227
976 376
4.84
6.9
23.72
10.19
10.93
20.6
1.15
2024-10-07
1.329936
1 316 022 833
-1 838 832
6.6
7.67
24.3
10.17
11.13
21.17
1.17
2024-10-04
1.348231
1 335 990 567
7 166
7.3
8.15
27.47
10.53
11.36
22.83
1.23
2024-10-03
1.330001
1 317 919 006
-430 549
5.83
6.23
25.07
9.88
10.45
21.17
1.17
2024-10-02
1.335938
1 324 234 544
421 007
6.17
5.96
25.11
10.05
10.25
21.71
1.19
2024-10-01
1.33052
1 318 444 709
3 957 635
4.9
5.07
22.59
9.9
10.2
21.22
1.17
2024-09-30
1.331258
1 315 216 181
83
5.12
5.13
22.65
10.07
10.41
21.29
1.17
2024-09-27
1.334506
1 318 424 959
264
5.05
5.62
22.95
9.83
10.58
21.58
1.18
2024-09-26
1.329967
1 313 940 392
-2 865 191
4.7
5.78
21.37
9.7
10.33
21.17
1.17
2024-09-25
1.321512
1 308 434 254
-824
3.8
5.26
20.69
9.47
10.17
20.4
1.14
2024-09-24
1.32119
1 308 116 264
769
3.45
5.49
20.65
9.46
10.13
20.37
1.14
2024-09-23
1.322506
1 309 418 472
-760
4.29
5.6
20.77
10.03
10.25
20.49
1.15
2024-09-20
1.309828
1 296 866 686
-1 452 024
2.81
5.73
20.06
9.49
10.15
19.34
1.11
2024-09-19
1.317825
1 306 245 441
-311
4.58
6.05
20.9
9.84
10.32
20.06
1.13
2024-09-18
1.311231
1 299 709 691
-533
4.52
6.14
21.05
9.66
10.29
19.46
1.11
2024-09-17
1.313481
1 301 940 455
6 766
5.29
6.58
20.8
9.72
10.09
19.67
1.12
2024-09-16
1.3116
1 300 069 226
-11 370 430
5.39
6.43
20.63
9.3
10.24
19.5
1.11
2024-09-13
1.312727
1 312 566 518
19 788
4.82
6.5
22.32
9.32
10.35
19.6
1.12
2024-09-12
1.303731
1 303 551 965
3 292 405
3.62
5.03
21.48
9.22
10.34
18.78
1.09
2024-09-11
1.300404
1 296 941 419
-526
3.6
6.71
22.34
9.13
10.36
18.48
1.08
2024-09-10
1.310295
1 306 806 612
1 005 552
3.97
7.96
23.35
9.41
10.55
19.38
1.11
2024-09-09
1.316296
1 311 781 478
625
4.19
8.45
23.92
9.39
10.72
19.93
1.13
2024-09-06
1.296938
1 292 489 255
48 699
3.15
7.44
21.76
8.85
10.66
18.16
1.07
2024-09-05
1.309063
1 304 523 510
494 805
4.19
9.02
23.08
9.12
10.86
19.27
1.11
2024-09-03
1.317327
1 312 260 924
-51 358
4.08
9.67
24.17
9.35
10.98
20.02
1.13
2024-09-02
1.314578
1 309 573 747
-501
4.0
9.44
23.91
9.52
11.1
19.77
1.13
2024-08-30
1.309614
1 304 629 143
20 534
4.1
8.66
25.64
9.55
11.32
19.32
1.11
2024-08-29
1.30536
1 300 370 868
-475
4.28
8.31
24.3
9.48
11.26
18.93
1.1
2024-08-28
1.304673
1 299 686 968
540
4.75
8.74
24.47
9.46
11.32
18.87
1.09
2024-08-27
1.290441
1 285 508 824
-297 168
2.9
8.61
24.19
9.06
11.18
17.57
1.05
2024-08-26
1.292332
1 287 690 200
-133
3.09
9.33
24.37
8.96
11.03
17.74
1.06
2024-08-23
1.289893
1 285 260 093
-67
2.93
8.67
24.53
8.62
10.9
17.52
1.05
2024-08-22
1.2822
1 277 594 791
-61 022
1.23
8.57
24.11
8.26
11.16
16.82
1.02
2024-08-21
1.275157
1 270 637 774
49
0.84
9.38
23.31
8.06
11.36
16.18
1.0
2024-08-16
1.279616
1 275 080 922
5 077 559
0.75
9.54
21.57
7.85
11.57
16.58
1.02
2024-08-15
1.274154
1 264 582 394
26 634
1.72
9.01
21.0
7.72
11.01
16.09
1.0
2024-08-14
1.260045
1 250 553 044
20 440
0.54
8.56
19.64
7.32
10.93
14.8
0.95
2024-08-13
1.242191
1 232 813 388
-748
-1.35
7.74
18.52
6.81
10.56
13.17
0.89
2024-08-12
1.245188
1 235 788 513
-2 848 922
-1.51
7.98
18.81
7.23
10.32
13.45
0.9
2024-08-09
1.242306
1 235 770 596
149 278
-1.12
8.88
17.57
7.19
10.66
13.18
0.89
2024-08-08
1.243227
1 236 537 362
5 151
-0.87
8.54
17.74
7.29
10.74
13.27
0.9
2024-08-07
1.240279
1 233 600 086
-857 921
-0.54
7.74
17.23
7.21
10.46
13.0
0.89
2024-08-06
1.224578
1 218 830 696
3 265
-0.76
6.73
15.95
6.75
9.76
11.57
0.83
2024-08-05
1.21801
1 212 290 274
-363
-0.12
6.48
15.33
6.75
9.04
10.97
0.81
2024-08-02
1.253487
1 247 601 049
-124 901
2.55
10.24
19.37
7.49
9.74
14.2
0.93
2024-08-01
1.272662
1 266 812 821
19 250
3.84
13.01
20.59
8.11
10.09
15.95
0.99
2024-07-31
1.285517
1 279 589 295
558
4.89
12.47
21.9
8.47
9.98
17.12
1.04
2024-07-30
1.290639
1 284 687 116
-136
5.31
12.48
22.89
8.61
10.08
17.59
1.05
2024-07-29
1.271264
1 265 401 599
-4 084 540
3.22
10.06
21.04
8.18
9.93
15.82
0.99
2024-07-26
1.265346
1 263 576 415
482
3.19
9.87
21.71
8.34
9.67
15.28
0.97
2024-07-25
1.257066
1 255 307 516
-5 160 515
2.43
10.06
21.62
8.31
9.53
14.53
0.94
2024-07-24
1.261439
1 264 852 866
-2 452 450
1.65
9.83
23.19
8.44
9.9
14.93
0.96
2024-07-23
1.260768
1 266 631 196
1 512 451
1.21
10.94
23.35
8.42
9.88
14.87
0.96
2024-07-22
1.254012
1 258 339 431
623
1.09
10.67
22.68
8.84
9.67
14.25
0.93
2024-07-19
1.250276
1 254 589 917
-2 463 536
1.71
11.8
24.71
7.93
9.48
13.91
0.92
2024-07-18
1.265756
1 272 617 366
812 844
3.61
13.62
27.63
8.05
9.67
15.32
0.97
2024-07-17
1.262962
1 268 997 171
6 075
4.61
14.52
27.81
7.97
9.72
15.07
0.96
2024-07-16
1.263357
1 269 387 982
9 937
4.11
14.95
28.12
7.98
9.74
15.1
0.97
2024-07-15
1.270949
1 277 006 228
19 482
4.04
15.71
28.89
8.44
9.89
15.79
0.99
2024-07-12
1.268921
1 274 949 112
587
4.34
15.48
27.27
9.15
9.77
15.61
0.98
2024-07-11
1.270889
1 276 925 873
-3 320 505
5.4
16.34
26.59
8.8
9.85
15.79
0.99
2024-07-10
1.266668
1 275 994 299
4 697
3.09
15.83
26.48
8.68
9.69
15.4
0.98
2024-07-09
1.257357
1 266 610 081
-177 906
2.8
14.62
24.04
8.42
9.55
14.56
0.95
2024-07-08
1.262591
1 272 061 245
-328
1.96
14.91
24.56
8.85
9.65
15.03
0.96
2024-07-05
1.247609
1 256 967 194
-1 112 753
1.01
13.75
23.28
8.39
9.39
13.67
0.92
2024-07-04
1.256474
1 267 019 349
-629 235
0.79
14.36
24.96
8.71
9.74
14.47
0.94
2024-07-03
1.256777
1 267 954 279
-143
0.38
14.72
25.39
8.72
9.81
14.5
0.95
2024-07-02
1.25825
1 269 440 522
4 002 435
-0.2
13.99
26.18
8.76
9.93
14.64
0.95
2024-07-01
1.268375
1 275 620 929
-342
0.16
15.56
27.19
8.75
10.28
15.56
0.98
2024-06-28
1.26638
1 273 614 873
305 550
0.0
15.95
28.98
8.7
10.17
15.38
0.98
2024-06-27
1.270309
1 277 259 822
-1 142 779
0.54
16.37
29.49
9.22
10.26
15.74
0.99
2024-06-26
1.270236
1 278 329 136
9 217
1.03
16.55
30.39
9.22
10.22
15.73
0.99
2024-06-25
1.273173
1 281 275 610
258 265
1.41
16.82
30.57
9.3
10.19
16.0
1.0
2024-06-24
1.277106
1 284 974 577
-6 154 551
1.97
17.18
30.98
8.62
10.23
16.35
1.01
2024-06-21
1.268059
1 281 982 788
-562
1.67
16.24
30.16
8.07
10.16
15.53
0.98
2024-06-20
1.274031
1 288 020 928
457 828
2.84
15.95
29.44
8.54
10.42
16.07
1.0
2024-06-19
1.26008
1 273 463 920
9 972
1.4
14.3
27.06
8.14
10.58
14.8
0.96
2024-06-18
1.2545
1 267 814 724
-5 328 769
1.55
14.11
26.27
7.98
10.52
14.3
0.94
2024-06-17
1.247456
1 265 994 810
6 309
1.23
13.75
25.56
7.82
10.32
13.65
0.92
2024-06-14
1.244548
1 263 037 299
-158 454
0.99
14.36
25.82
8.59
10.32
13.39
0.91
2024-06-13
1.252318
1 271 082 175
-1 302 952
1.6
13.16
26.76
8.74
10.45
14.1
0.93
2024-06-12
1.258205
1 278 366 460
-379
1.36
12.5
27.84
8.91
10.56
14.63
0.95
2024-06-11
1.255185
1 275 298 446
-216 979
3.0
12.14
27.57
8.82
10.78
14.36
0.94
2024-06-10
1.26026
1 280 672 626
-10 860 678
3.83
13.65
28.09
8.94
10.81
14.82
0.96
2024-06-07
1.263317
1 294 666 163
-837 178
4.25
14.23
27.71
9.25
10.87
15.1
0.97
2024-06-06
1.257369
1 289 403 800
1 305 864
4.16
13.92
27.0
9.01
10.77
14.56
0.95
2024-06-05
1.256441
1 287 147 257
0
4.64
14.32
27.52
8.98
10.8
14.47
0.95
2024-06-04
1.261422
1 292 249 988
-1 512 555
4.96
14.93
26.93
9.13
10.95
14.93
0.96
2024-06-03
1.265739
1 298 190 223
392
5.38
16.04
27.36
9.32
10.82
15.32
0.98
2024-05-31
1.264016
1 296 422 657
-6 533 455
4.88
16.2
30.34
9.38
10.74
15.16
0.97
2024-05-30
1.258095
1 296 852 706
19 470
4.39
15.66
27.76
9.18
10.49
14.62
0.95
2024-05-29
1.251837
1 290 382 545
437
3.87
17.39
26.77
9.0
10.39
14.05
0.93
2024-05-28
1.245457
1 283 805 662
114
3.8
16.81
26.12
8.81
10.29
13.47
0.91
2024-05-27
1.25403
1 292 642 517
-8 607 501
5.54
16.39
26.99
9.2
10.54
14.25
0.94
2024-05-24
1.2536
1 300 803 827
-1 517 886
5.62
15.66
26.87
9.75
10.27
14.21
0.94
2024-05-23
1.253139
1 301 842 796
2 970 479
5.58
16.4
23.68
9.73
10.19
14.17
0.94
2024-05-22
1.266565
1 312 788 299
-443
7.25
17.5
25.68
10.13
10.54
15.39
0.98
2024-05-21
1.264527
1 310 676 364
230
8.47
17.63
24.87
10.07
10.4
15.21
0.98
2024-05-17
1.272775
1 319 225 146
-210 713
8.96
19.56
29.03
9.66
10.74
15.96
1.0
2024-05-16
1.270101
1 316 663 828
6 156 596
8.73
20.57
29.53
9.57
10.82
15.72
0.99
2024-05-15
1.25261
1 292 459 784
30 386
7.17
19.16
26.98
9.06
10.69
14.12
0.94
2024-05-14
1.253231
1 293 070 139
-1 612 342
7.98
19.18
27.23
9.08
10.56
14.18
0.94
2024-05-13
1.259205
1 300 854 075
573
9.21
19.66
27.84
9.19
10.63
14.72
0.96
2024-05-10
1.264234
1 306 048 837
-4 252 648
10.8
20.9
29.37
8.95
10.43
15.18
0.98
2024-05-09
1.256434
1 302 217 260
5 154
10.12
19.24
26.96
8.58
10.36
14.47
0.95
2024-05-08
1.254148
1 299 842 816
20 503
9.5
19.53
26.54
8.51
10.04
14.26
0.94
2024-05-07
1.246957
1 292 369 427
15 503 384
8.32
19.2
26.85
8.3
9.72
13.61
0.92
2024-05-06
1.23396
1 263 557 302
446
7.55
17.36
25.53
8.58
9.49
12.42
0.88
2024-05-03
1.219513
1 248 763 341
19 356
7.25
15.39
23.07
7.49
9.22
11.11
0.83
2024-05-02
1.222306
1 251 603 932
857 528
7.49
14.93
24.03
7.36
9.34
11.36
0.84
2024-04-30
1.22561
1 254 127 281
-390
6.81
16.56
23.48
7.45
9.42
11.66
0.85
2024-04-29
1.231628
1 260 285 699
5 419 572
6.62
17.72
24.09
7.59
9.64
12.21
0.87
2024-04-26
1.226222
1 249 358 128
1 067 837
6.47
16.44
25.4
7.39
9.54
11.72
0.85
2024-04-25
1.227218
1 249 304 216
-1 208 512
7.45
16.14
23.71
7.81
9.54
11.81
0.85
2024-04-24
1.240913
1 264 467 683
645
8.04
18.25
25.18
8.21
9.82
13.06
0.9
2024-04-23
1.245705
1 269 349 996
-511
9.62
19.56
25.58
8.35
10.08
13.49
0.92
2024-04-22
1.240535
1 264 082 372
99
9.48
19.06
25.06
8.62
10.04
13.02
0.9
2024-04-19
1.229221
1 252 553 516
-2 281 849
9.92
15.77
22.52
8.06
9.84
11.99
0.86
2024-04-18
1.221611
1 247 066 789
-50 813
9.66
13.42
25.21
7.95
9.7
11.3
0.83
2024-04-17
1.207339
1 232 547 610
2 941 583
9.48
11.47
24.52
7.53
9.37
10.0
0.79
2024-04-16
1.21349
1 235 870 470
3
10.41
12.15
24.51
7.71
9.48
10.56
0.81
2024-04-15
1.221642
1 244 172 815
3 373 954
11.22
13.26
25.35
8.07
9.74
11.3
0.84
2024-04-12
1.21616
1 235 230 896
58 647
10.68
12.55
24.29
7.79
9.67
10.8
0.82
2024-04-11
1.205826
1 224 676 697
-196
10.38
11.94
22.76
7.5
9.58
9.86
0.78
2024-04-10
1.228642
1 247 849 580
5 129 489
12.36
14.25
26.46
8.17
9.83
11.94
0.86
2024-04-09
1.223164
1 237 179 323
262 453
11.51
14.0
25.9
8.01
9.76
11.44
0.84
2024-04-08
1.238303
1 252 226 088
-1 927 352
12.7
15.73
27.46
8.25
10.1
12.82
0.89
2024-04-05
1.235192
1 251 002 619
-738 463
12.62
16.27
28.13
8.42
10.11
12.54
0.88
2024-04-04
1.246623
1 263 325 234
3 733 672
13.46
17.86
29.32
8.75
10.37
13.58
0.92
2024-04-03
1.251979
1 265 003 280
7 827 566
14.28
17.74
29.77
8.91
10.57
14.07
0.94
2024-04-02
1.260805
1 266 038 349
9 373 876
14.22
18.08
29.86
9.16
10.94
14.87
0.97
2024-03-28
1.266331
1 262 172 325
80 457
15.94
16.67
33.37
9.96
11.54
15.37
0.99
2024-03-27
1.263458
1 259 228 486
-7 103 458
15.74
16.41
31.29
9.88
11.57
15.11
0.98
2024-03-26
1.257281
1 260 140 893
10 039 103
15.36
14.74
32.02
9.7
11.47
14.55
0.96
2024-03-25
1.255428
1 248 259 371
-581
15.19
14.66
31.82
9.57
11.17
14.38
0.95
2024-03-22
1.252418
1 245 267 138
-407 148
14.92
14.37
29.07
8.96
11.2
14.11
0.94
2024-03-21
1.247235
1 240 519 194
90
14.33
14.15
26.06
9.01
10.83
13.63
0.93
2024-03-20
1.238867
1 232 196 163
-3 400 823
12.75
13.55
26.18
8.77
10.75
12.87
0.9
2024-03-19
1.242645
1 239 365 014
-1 053 061
12.72
14.0
27.93
8.88
10.82
13.21
0.91
2024-03-18
1.235366
1 233 152 120
5 587
12.37
14.05
27.18
8.68
11.01
12.55
0.89
2024-03-14
1.232356
1 230 141 941
2 502 395
13.24
13.17
22.88
8.86
11.03
12.28
0.88
2024-03-13
1.232645
1 227 927 440
-301
11.39
14.86
23.08
8.87
11.0
12.3
0.88
2024-03-12
1.24129
1 236 539 657
-2 713 554
10.98
15.66
21.5
9.12
11.25
13.09
0.91
2024-03-11
1.218625
1 216 625 401
-157 063
8.88
14.65
19.28
8.79
10.64
11.03
0.83
2024-03-08
1.213715
1 211 879 888
4 648
9.45
14.26
16.05
9.59
10.43
10.58
0.81
2024-03-07
1.211855
1 210 018 059
-301 560
9.58
14.14
15.62
9.56
10.42
10.41
0.81
2024-03-06
1.20713
1 205 600 605
352 532
9.37
13.33
15.46
9.42
10.35
9.98
0.79
2024-03-05
1.200717
1 198 845 071
-616
9.25
12.89
14.15
9.23
10.29
9.39
0.77
2024-03-04
1.201852
1 199 978 918
-108 097
9.5
14.3
14.25
9.3
10.36
9.5
0.77
2024-03-01
1.201135
1 199 371 068
20 119
10.12
13.21
15.86
9.79
10.44
9.43
0.77
2024-02-29
1.205233
1 203 442 862
-7 847 811
13.02
14.76
14.5
9.84
10.43
9.81
0.78
2024-02-28
1.199854
1 205 884 637
704
12.54
14.47
13.99
9.68
10.33
9.32
0.76
2024-02-27
1.188178
1 194 149 255
-140
10.28
14.35
14.04
9.32
10.15
8.25
0.72
2024-02-26
1.182053
1 187 993 613
-88 773
9.06
13.76
13.47
9.13
10.1
7.69
0.7
2024-02-23
1.18694
1 192 994 313
-400 913
10.25
14.59
13.82
9.35
10.25
8.14
0.72
2024-02-22
1.180985
1 187 407 839
-59 039
9.56
14.32
13.32
9.45
10.14
7.6
0.7
2024-02-21
1.165833
1 172 231 716
-3 219 391
8.45
12.74
10.86
5.08
9.92
6.22
0.64
2024-02-20
1.164959
1 174 569 897
33
9.16
12.57
9.92
8.73
9.9
6.14
0.64
2024-02-19
1.165998
1 175 617 436
-4 986 860
9.53
12.67
9.67
8.76
9.96
6.23
0.64
2024-02-16
1.168133
1 182 766 041
-799
10.89
10.98
9.86
8.84
10.25
6.43
0.65
2024-02-15
1.168837
1 183 479 659
-1 410 915
11.19
10.99
11.12
9.35
10.27
6.49
0.66
2024-02-14
1.16065
1 176 591 128
284
10.38
10.2
11.45
9.14
10.08
5.74
0.63
2024-02-13
1.153002
1 168 837 803
-2 722 191
9.57
10.01
8.79
8.9
10.05
5.05
0.6
2024-02-12
1.153167
1 171 727 650
-1 259 462
10.27
10.03
8.18
8.9
10.19
5.06
0.6
2024-02-09
1.141012
1 160 623 197
169
8.29
7.99
6.68
8.5
9.55
3.96
0.55
2024-02-08
1.145377
1 165 063 051
4 682
9.16
8.47
7.62
8.83
9.64
4.35
0.57
2024-02-07
1.151222
1 171 003 805
9 779
10.05
8.81
7.28
9.27
9.81
4.89
0.59
2024-02-06
1.147376
1 167 081 972
-502 903
9.12
8.64
6.91
9.15
9.98
4.54
0.58
2024-02-05
1.143838
1 163 984 560
-5 055 906
8.23
8.31
7.9
9.04
9.89
4.21
0.56
2024-02-02
1.137088
1 162 141 742
-766
6.92
8.28
8.12
9.83
9.81
3.6
0.54
2024-02-01
1.126117
1 150 929 774
-148 510
6.46
6.7
5.98
8.53
9.6
2.6
0.5
2024-01-31
1.142988
1 168 323 243
-4 306 620
8.06
8.39
6.64
9.32
9.96
4.14
0.56
2024-01-30
1.147468
1 177 226 046
-694
9.13
9.25
7.7
9.47
10.1
4.54
0.58
2024-01-29
1.155107
1 185 063 852
-1 187 277
10.41
9.98
8.07
9.71
10.09
5.24
0.61
2024-01-26
1.151705
1 182 757 404
-78 369
9.36
10.78
7.99
9.28
10.29
4.93
0.59
2024-01-25
1.142137
1 173 009 148
-6 866 248
8.09
10.5
8.53
8.79
10.11
4.06
0.56
2024-01-24
1.148547
1 186 497 195
-262
9.45
12.16
8.74
8.94
10.23
4.64
0.58
2024-01-23
1.136436
1 173 986 284
-268 510
9.07
11.18
6.66
8.56
9.91
3.54
0.54
2024-01-22
1.133117
1 170 825 343
72
8.75
10.86
7.18
8.45
9.74
3.24
0.53
2024-01-19
1.118298
1 155 513 119
-9 307
5.33
11.54
6.17
7.98
9.45
1.89
0.47
2024-01-18
1.114014
1 151 095 826
-3 272 519
3.43
12.33
5.04
7.39
9.36
1.5
0.45
2024-01-17
1.102793
1 142 740 872
5 482
1.82
11.6
2.97
7.26
9.34
0.47
0.41
2024-01-16
1.09909
1 138 898 270
535
1.58
11.46
2.05
7.14
9.37
0.14
0.4
2024-01-15
1.098432
1 138 215 903
19 920
1.84
11.39
2.7
7.12
9.29
0.08
0.4
2024-01-12
1.098831
1 138 609 427
-20 569
1.69
10.21
2.85
6.84
9.24
0.11
0.4
2024-01-11
1.092409
1 131 975 395
918
1.42
8.82
2.38
7.08
9.11
-0.47
0.37
2024-01-10
1.093531
1 133 137 114
4 624
1.68
9.19
1.69
7.23
9.26
-0.37
0.38
2024-01-09
1.096958
1 136 683 597
-4 585 125
2.24
8.22
3.03
7.34
9.46
-0.06
0.39
2024-01-08
1.098772
1 143 155 997
537
2.69
8.4
3.1
7.4
9.43
0.11
0.4
2024-01-05
1.096798
1 141 101 723
-5 867 165
3.24
8.38
1.38
7.23
9.65
-0.07
0.39
2024-01-04
1.098705
1 148 963 120
-52
3.88
9.27
3.25
7.16
9.69
0.1
0.4
2024-01-03
1.095498
1 145 609 474
118
3.02
9.3
4.61
7.06
9.62
-0.19
0.38
2024-01-02
1.10382
1 154 312 029
-11 973 324
3.37
10.69
3.49
7.33
10.17
0.57
0.42
2023-12-29
1.097598
1 159 711 249
226
1.13
11.1
3.45
7.64
9.78
3.81
0.39
2023-12-28
1.092223
1 154 031 852
-1 661 350
0.63
11.24
3.66
7.97
9.67
3.3
0.37
2023-12-27
1.091645
1 155 081 614
307 325
0.58
11.28
3.05
8.47
9.51
3.24
0.37
2023-12-21
1.090938
1 159 603 804
-11 381 783
-0.16
11.98
2.93
7.92
9.17
3.18
0.37
2023-12-20
1.098768
1 179 390 113
476
0.71
11.63
3.3
8.33
9.35
3.92
0.4
2023-12-19
1.10241
1 183 298 867
-496 597
1.14
11.16
3.02
8.44
9.25
4.26
0.41
2023-12-18
1.09939
1 180 552 512
-2 734 925
1.5
10.66
-1.08
8.35
8.99
3.97
0.4
2023-12-15
1.096638
1 180 325 424
5 802
0.86
10.5
-2.22
8.87
8.85
3.71
0.39
2023-12-14
1.088309
1 171 355 057
-2 142 467
-0.06
10.02
-2.93
8.08
8.68
2.93
0.36
2023-12-13
1.106644
1 193 267 715
7 938
3.12
12.02
-1.14
8.39
9.37
4.66
0.43
2023-12-12
1.118434
1 205 972 567
-4 908 845
4.21
13.64
0.49
8.78
9.83
5.78
0.47
2023-12-11
1.119274
1 211 790 845
-9 369 155
5.3
13.76
1.46
8.8
9.59
5.86
0.48
2023-12-08
1.108902
1 209 843 851
-5 469
4.39
12.49
-0.71
8.27
8.86
4.87
0.44
2023-12-07
1.105949
1 206 627 498
9 827
4.16
11.81
-0.27
8.37
8.81
4.6
0.43
2023-12-06
1.103741
1 204 208 688
-451 247
3.62
11.49
-0.79
8.4
8.59
4.39
0.42
2023-12-05
1.099078
1 199 570 580
-1 362 596
3.34
11.55
-1.62
8.25
8.4
3.95
0.4
2023-12-04
1.097579
1 199 295 259
-1 374 363
4.38
10.44
-0.82
8.2
8.48
3.8
0.39
2023-12-01
1.090795
1 193 248 432
-6 798 475
2.81
11.91
-0.83
7.51
8.34
3.16
0.37
2023-11-30
1.087769
1 196 717 829
20 716
4.36
10.47
-1.17
7.59
8.28
2.88
0.36
2023-11-29
1.066377
1 173 162 939
-544 680
1.54
7.99
-4.64
6.87
7.86
0.85
0.27
2023-11-28
1.066199
1 173 511 703
796
1.72
7.97
-5.03
6.87
7.91
0.84
0.27
2023-11-27
1.077416
1 185 856 887
-441 992
3.69
9.1
-1.76
7.24
8.43
1.9
0.32
2023-11-24
1.083838
1 193 369 882
-1 445 017
3.87
9.69
-1.45
8.05
8.43
2.5
0.34
2023-11-23
1.076559
1 186 790 584
9 634
3.94
6.25
-2.04
7.76
8.28
1.82
0.31
2023-11-22
1.077928
1 188 290 113
-207
4.34
6.96
-2.23
7.53
8.42
1.94
0.32
2023-11-21
1.075031
1 185 096 714
-240
3.96
6.15
-1.72
7.43
8.15
1.67
0.31
2023-11-20
1.067157
1 176 416 783
-16 120 716
3.12
5.38
-1.56
7.17
7.92
0.93
0.28
2023-11-17
1.064563
1 189 638 729
-30 231
1.84
7.92
-2.2
8.17
7.74
0.68
0.26
2023-11-16
1.053401
1 177 195 217
-4 538 980
0.08
7.43
-2.66
7.86
7.51
-0.37
0.22
2023-11-15
1.051201
1 179 266 177
19 331
-0.18
6.56
-1.86
7.38
7.41
-0.58
0.21
2023-11-14
1.051507
1 179 590 120
-3 339 721
-0.16
6.75
-0.91
7.39
7.62
-0.55
0.21
2023-11-13
1.052309
1 183 832 079
33
0.41
6.83
1.2
7.42
7.5
-0.48
0.22
2023-11-10
1.045725
1 176 425 143
-2 613 836
-1.14
7.01
1.25
9.54
7.27
-1.1
0.19
2023-11-09
1.053661
1 187 986 698
-265 426
-0.28
6.47
2.56
9.55
7.43
-0.35
0.22
2023-11-08
1.049268
1 183 297 977
-2 501 164
-0.63
5.87
2.35
9.59
7.5
-0.77
0.2
2023-11-07
1.046123
1 182 244 912
9 884
-1.12
6.42
2.76
9.48
7.37
-1.06
0.19
2023-11-06
1.051433
1 188 235 917
7
-0.44
6.96
2.99
9.67
7.35
-0.56
0.21
2023-11-03
1.05685
1 194 357 721
514
-0.52
6.65
1.87
11.61
7.77
-0.05
0.23
2023-11-02
1.063509
1 201 882 612
-530 165
1.28
7.91
4.82
11.7
7.91
0.58
0.26
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
