Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.438346
874 090 505
-3 096 947
5.41
5.13
2.04
10.24
6.65
7.57
2025-12-03
1.439723
878 027 227
6 494
5.09
5.94
1.59
10.27
6.75
7.6
2025-12-02
1.446835
882 358 014
-49
4.77
6.59
1.59
10.46
7.28
7.71
2025-12-01
1.441104
878 862 990
-3 131 528
4.18
6.16
0.8
10.41
6.85
7.63
2025-11-28
1.467483
898 139 178
-1 842 354
3.71
10.96
1.93
11.09
8.81
8.04
2025-11-27
1.462278
896 789 397
-170
2.83
9.41
2.46
11.0
8.42
7.96
2025-11-26
1.461414
896 259 691
4 974 946
3.37
9.73
2.72
10.98
8.36
7.96
2025-11-25
1.450365
884 546 199
-2 825 374
3.16
9.18
2.01
10.7
7.54
7.8
2025-11-24
1.461349
894 091 874
198 854
2.45
10.01
2.83
11.02
8.36
7.96
2025-11-21
1.458651
892 242 680
-6 448 673
3.31
8.89
3.62
11.14
8.16
7.94
2025-11-20
1.453408
895 461 081
-719 316
3.87
6.89
4.47
10.97
7.77
7.86
2025-11-19
1.455264
897 324 818
-95
4.0
8.23
5.15
11.01
7.9
7.9
2025-11-18
1.470857
906 939 655
36
5.57
8.94
5.88
11.41
9.06
8.13
2025-11-17
1.48013
912 657 409
398 985
6.5
9.62
7.65
11.59
9.75
8.28
2025-11-14
1.453363
895 760 940
9 933
4.86
10.88
5.79
10.96
7.76
7.89
2025-11-13
1.45141
894 547 315
-2 762 722
5.25
9.66
6.63
10.79
7.62
7.87
2025-11-12
1.473144
910 746 720
294
6.65
11.39
7.82
11.34
9.23
8.2
2025-11-11
1.463784
904 959 764
-57
6.14
10.15
6.55
11.11
8.54
8.06
2025-11-10
1.457071
900 809 622
-3 760 696
5.36
9.65
7.3
10.9
8.04
7.96
2025-11-07
1.461026
907 025 638
-4 233 797
5.39
10.34
8.06
11.09
8.33
8.03
2025-11-06
1.462697
912 301 658
84 255
5.04
10.12
7.05
11.22
8.46
8.06
2025-11-05
1.47785
921 667 638
3 025 547
5.57
11.98
6.79
11.6
9.58
8.3
2025-11-04
1.472255
915 164 199
-877 649
5.05
11.64
7.5
11.46
9.16
8.22
2025-11-03
1.459536
908 128 045
457
4.63
10.68
5.17
11.26
8.22
8.03
2025-10-31
1.46028
908 590 507
-98 845
4.69
10.74
5.22
11.43
8.28
8.06
2025-10-30
1.466563
912 599 078
-4 512 438
6.1
11.21
6.36
11.59
8.74
8.15
2025-10-29
1.466989
917 377 914
981 293
6.64
11.19
6.26
11.6
8.77
8.17
2025-10-28
1.474574
921 134 808
4 438 594
8.75
11.95
5.04
11.79
9.34
8.29
2025-10-27
1.484955
923 149 755
-5 386 422
9.11
12.62
6.52
12.28
10.11
8.45
2025-10-22
1.476602
923 313 081
-531 839
5.25
11.56
5.95
12.03
9.49
8.34
2025-10-21
1.480226
926 112 297
-8 898 680
7.27
12.64
5.67
12.12
9.76
8.4
2025-10-20
1.484379
937 634 293
-11 798 654
8.33
12.96
5.81
12.25
10.06
8.47
2025-10-17
1.483757
949 035 106
-79
8.9
12.91
5.75
12.4
10.02
8.48
2025-10-16
1.48923
952 535 805
20 199
9.52
13.59
6.12
12.55
10.42
8.56
2025-10-15
1.489631
952 772 087
5 558 398
10.03
12.99
7.7
12.56
10.45
8.58
2025-10-14
1.491311
948 281 953
-2 724 418
9.44
13.92
8.24
12.6
10.58
8.61
2025-10-13
1.4736
939 712 098
-4 399 194
8.65
14.62
7.89
12.09
9.26
8.34
2025-10-10
1.465117
938 676 373
-5 918
8.16
14.45
8.06
12.03
8.64
8.23
2025-10-09
1.470724
942 274 626
16 367
8.11
15.26
8.21
12.2
9.05
8.32
2025-10-08
1.465312
938 790 918
125
9.25
15.15
7.57
12.06
8.65
8.24
2025-10-07
1.451952
930 231 357
4 739
7.3
14.35
6.61
11.72
7.66
8.04
2025-10-06
1.437082
920 699 809
82 855
5.99
9.99
4.37
11.23
6.56
7.81
2025-10-03
1.413276
905 366 462
-2 132 497
4.11
4.26
2.57
11.0
4.79
7.45
2025-10-02
1.397197
897 174 241
-13 962 252
3.69
3.81
1.31
10.56
3.6
7.2
2025-10-01
1.390075
906 492 113
484
2.68
3.06
0.91
10.37
3.07
7.09
2025-09-30
1.376315
897 518 498
-173
2.53
2.27
0.8
10.01
2.05
6.88
2025-09-29
1.366284
890 977 283
166
1.46
1.53
-0.05
9.68
1.31
6.72
2025-09-26
1.36714
891 535 329
-287
1.27
3.8
0.86
9.44
1.37
6.74
2025-09-25
1.351893
881 592 784
1 841 816
-0.04
3.46
-0.13
9.03
0.24
6.5
2025-09-24
1.35566
882 202 362
40 420
-1.08
3.72
0.05
9.13
0.52
6.56
2025-09-18
1.318779
857 663 080
-2 877 709
-2.39
0.36
-2.0
7.93
-2.22
5.97
2025-09-17
1.326138
865 342 746
10 038
-1.34
-0.01
-2.15
8.13
-1.67
6.1
2025-09-16
1.331186
868 626 633
-492 532
-1.35
0.83
-1.58
8.27
-1.3
6.19
2025-09-15
1.351482
882 370 238
14 946
-0.35
2.36
-0.18
8.73
0.21
6.53
2025-09-12
1.355766
885 152 229
-4 840 831
-0.01
3.94
0.37
9.07
0.53
6.61
2025-09-11
1.359645
892 539 431
306 840
0.56
3.21
0.71
9.19
0.81
6.68
2025-09-10
1.357795
891 018 575
-1 726 203
0.07
2.38
0.63
9.14
0.68
6.65
2025-09-09
1.342711
882 827 108
49 532
-0.92
2.61
0.32
8.73
-0.44
6.41
2025-09-08
1.351215
888 368 608
-4 510 137
-0.3
3.26
2.31
8.85
0.19
6.55
2025-09-05
1.363819
901 207 430
34 873
0.51
4.61
2.88
9.35
1.12
6.77
2025-09-04
1.364496
901 619 899
-13 308 553
-0.27
2.75
3.79
9.06
1.17
6.79
2025-09-03
1.36994
918 578 789
-7 115 849
0.8
1.04
4.21
9.21
1.58
6.88
2025-09-02
1.38096
933 141 063
-1 464 771
1.73
1.86
5.42
9.5
2.4
7.06
2025-09-01
1.383339
936 215 893
2 925 577
1.91
2.04
5.71
9.53
2.57
7.11
2025-08-29
1.402153
945 983 462
234
4.67
3.42
7.76
9.7
3.97
7.43
2025-08-28
1.414921
954 597 348
-65 827
6.99
4.37
9.25
10.16
4.91
7.64
2025-08-27
1.422006
959 443 504
-963 301
6.4
6.48
10.01
10.34
5.44
7.76
2025-08-26
1.413806
954 868 618
-86
6.16
4.28
8.71
10.13
4.83
7.63
2025-08-25
1.4059
949 529 080
-453 408
5.83
3.59
8.65
10.04
4.24
7.51
2025-08-22
1.426408
963 839 975
314
7.78
4.89
10.9
10.63
5.77
7.85
2025-08-21
1.411967
954 081 718
10 329
5.41
3.83
9.69
10.27
4.69
7.62
2025-08-19
1.399306
945 516 304
89 610
4.07
4.28
7.89
9.94
3.76
7.43
2025-08-18
1.393215
941 311 373
-4 251 320
3.18
4.32
7.42
9.74
3.3
7.33
2025-08-15
1.389852
943 280 255
10 077
4.16
4.43
8.06
9.87
3.05
7.29
2025-08-14
1.385995
940 652 494
2 000 083
5.74
4.14
7.92
9.92
2.77
7.23
2025-08-13
1.379066
933 959 809
508 816
4.19
2.85
6.81
9.74
2.25
7.12
2025-08-12
1.381303
934 965 155
357
4.44
3.34
7.57
9.8
2.42
7.16
2025-08-11
1.379108
933 479 065
6 898
3.78
2.08
7.13
9.94
2.26
7.13
2025-08-08
1.38289
936 032 077
15 725
4.98
3.31
7.2
10.2
2.54
7.2
2025-08-07
1.38632
938 337 965
-2 074 257
4.7
3.57
6.85
10.34
2.79
7.26
2025-08-06
1.39254
944 631 568
2 384 627
4.84
2.66
8.7
10.5
3.25
7.37
2025-08-05
1.399911
947 234 447
-10 758 571
6.07
3.11
9.37
10.7
3.8
7.5
2025-08-04
1.401436
959 036 612
434
6.27
3.11
6.15
10.8
3.91
7.52
2025-07-31
1.39491
954 570 280
303 364
5.78
3.02
7.77
11.62
3.43
7.44
2025-07-30
1.382268
945 618 442
-2 168 423
4.82
2.2
7.83
11.28
2.49
7.23
2025-07-29
1.375626
943 232 610
-96
4.27
2.77
8.34
11.1
2.0
7.12
2025-07-28
1.355951
929 742 045
451 600
2.94
1.1
7.07
10.69
0.54
6.79
2025-07-25
1.360944
932 712 359
443
3.22
1.5
7.66
10.9
0.91
6.89
2025-07-24
1.360507
932 412 422
1 170 243
3.32
1.46
7.52
10.87
0.88
6.89
2025-07-23
1.370812
938 295 763
297 321
4.23
2.0
10.59
11.15
1.64
7.07
2025-07-22
1.402984
960 012 610
-2 167 753
6.0
4.26
12.75
12.01
4.03
7.61
2025-07-21
1.379916
946 360 099
-46 230
5.01
0.02
11.04
11.57
2.32
7.23
2025-07-18
1.370252
939 778 338
10 540
4.27
-1.31
10.72
12.07
1.6
7.08
2025-07-17
1.36244
934 410 049
-262 783
3.68
-1.87
10.12
11.42
1.02
6.95
2025-07-16
1.359815
932 872 007
706 539
3.72
-1.3
9.94
11.35
0.83
6.91
2025-07-15
1.353835
928 066 124
19 841
2.69
-0.11
9.98
11.19
0.38
6.81
2025-07-14
1.362638
934 080 690
160
4.09
1.5
7.94
11.32
1.04
6.97
2025-07-11
1.35622
929 681 028
3 340
5.49
0.72
7.57
11.22
0.56
6.87
2025-07-10
1.354602
928 568 562
-4 367 815
5.82
0.59
9.25
11.52
0.44
6.85
2025-07-09
1.360444
936 959 857
130
6.62
-0.46
10.04
11.68
0.87
6.95
2025-07-08
1.341244
923 736 377
-6 753 480
5.4
-2.08
9.26
11.15
-0.55
6.62
2025-07-07
1.353118
938 727 461
4 569
6.57
-1.1
10.14
11.54
0.33
6.83
2025-07-04
1.355921
940 667 468
80 098
3.77
0.54
10.39
11.8
0.54
6.89
2025-07-03
1.357462
941 656 345
-5 133 758
0.14
0.65
10.03
11.64
0.65
6.92
2025-07-02
1.347442
939 801 446
-1 244 506
0.12
-0.09
9.58
11.36
-0.09
6.75
2025-07-01
1.353769
945 464 693
94 211
0.36
0.38
11.07
11.54
0.38
6.87
2025-06-30
1.342344
937 392 121
391
-0.25
-0.47
9.05
10.89
-0.47
6.68
2025-06-27
1.346663
940 407 794
-263
1.64
-1.54
7.97
11.45
-0.15
6.76
2025-06-26
1.350017
942 750 238
2 448 019
2.5
-1.3
7.93
11.32
0.1
6.83
2025-06-25
1.352443
941 991 956
-91
3.5
-1.12
8.47
11.39
0.28
6.87
2025-06-24
1.370467
954 545 970
496
4.86
0.2
8.99
11.88
1.62
7.19
2025-06-23
1.374366
957 261 171
-254
4.05
0.48
9.49
11.84
1.91
7.26
2025-06-20
1.354602
943 495 576
-76
2.15
-0.5
7.97
11.67
0.44
6.93
2025-06-19
1.35554
944 148 980
4 013 928
2.72
0.37
9.23
11.47
0.51
6.95
2025-06-18
1.351094
937 051 528
157 306
2.82
1.1
8.6
11.35
0.18
6.88
2025-06-17
1.344149
932 078 324
9 409
1.35
-0.52
8.24
11.16
-0.33
6.76
2025-06-16
1.349377
935 694 150
-5 320 580
2.2
-0.01
6.98
11.41
0.05
6.86
2025-06-13
1.356165
945 748 476
17 409
3.7
-0.54
8.42
10.97
0.56
6.99
2025-06-12
1.355877
945 530 228
-3 321 248
3.95
-0.8
8.17
10.66
0.54
6.99
2025-06-11
1.352066
946 184 514
-2 722 159
2.63
-1.61
7.69
10.55
0.25
6.93
2025-06-10
1.356837
952 255 055
-9 328 739
2.31
-1.73
7.53
10.68
0.61
7.01
2025-06-06
1.35524
960 452 008
-1 792 020
4.58
-2.74
8.09
10.87
0.49
7.0
2025-06-05
1.356962
963 466 678
123
4.09
-3.38
7.62
10.92
0.62
7.03
2025-06-04
1.36817
971 424 429
207
3.02
-2.93
8.37
11.22
1.45
7.24
2025-06-03
1.35901
964 920 465
-4 314 514
0.24
-4.11
7.95
10.97
0.77
7.08
2025-05-30
1.357427
968 105 996
-1 993 484
0.12
-5.06
9.32
11.01
0.65
7.07
2025-05-29
1.339552
957 324 923
-4 150 994
-1.19
-6.31
10.31
10.52
-0.68
6.76
2025-05-28
1.322492
949 230 943
105
-2.45
-8.14
7.56
10.05
-1.94
6.46
2025-05-27
1.336524
959 302 436
-6 632 920
0.08
-6.35
8.33
10.43
-0.9
6.71
2025-05-26
1.331786
962 511 099
-582
-1.77
-6.39
8.02
10.25
-1.25
6.63
2025-05-23
1.328395
960 060 929
700
-2.32
-6.52
7.75
10.36
-1.5
6.58
2025-05-22
1.323504
956 525 396
-159
-2.68
-6.87
5.34
10.23
-1.86
6.5
2025-05-21
1.339538
968 113 681
-369
-1.5
-4.84
6.32
10.67
-0.68
6.79
2025-05-20
1.344604
971 765 408
-0
-0.26
-3.35
6.45
10.81
-0.3
6.89
2025-05-19
1.344604
971 765 408
-849 264
0.2
-2.84
6.45
10.66
-0.3
6.89
2025-05-16
1.350214
976 672 646
-399
1.45
-1.8
7.28
11.25
0.12
7.0
2025-05-15
1.334288
965 153 023
-985 664
0.25
-2.96
5.66
10.63
-1.07
6.72
2025-05-14
1.310803
949 133 537
-989 782
-1.51
-4.58
4.64
9.98
-2.81
6.3
2025-05-13
1.323549
959 362 138
250 692
-1.29
-2.76
5.94
10.33
-1.86
6.54
2025-05-12
1.322544
958 383 171
1 995 864
-1.05
-3.2
5.8
10.47
-1.94
6.52
2025-05-09
1.328847
960 945 272
-1 300 966
-0.72
-2.14
6.21
10.11
-1.47
6.65
2025-05-08
1.317335
953 910 155
533 016
-1.58
-2.99
6.16
9.58
-2.32
6.44
2025-05-07
1.324088
958 264 397
49 175
-1.08
-2.07
7.52
9.76
-1.82
6.57
2025-05-06
1.328282
961 250 333
-37
-2.07
-2.79
9.1
9.88
-1.51
6.65
2025-05-05
1.319774
955 093 305
302
-2.79
-4.63
8.73
9.7
-2.14
6.5
2025-04-30
1.318712
954 324 456
122
-2.5
-4.36
10.47
9.75
-2.22
6.5
2025-04-29
1.319326
954 768 673
-5 043 982
-1.44
-4.44
9.57
9.76
-2.17
6.52
2025-04-28
1.317171
958 244 888
-1 008 082
-1.79
-6.17
10.58
9.82
-2.33
6.48
2025-04-25
1.31851
960 228 120
-137 857
-1.67
-5.42
10.24
9.31
-2.24
6.52
2025-04-24
1.316727
959 067 289
-1 281 586
-1.8
-6.04
9.63
9.22
-2.37
6.49
2025-04-23
1.315172
959 214 743
-600
-2.14
-5.63
9.36
9.17
-2.48
6.47
2025-04-22
1.323612
965 371 023
10 156
-1.64
-5.03
10.53
9.41
-1.86
6.63
2025-04-17
1.314086
958 413 191
-4 365 211
-5.35
-6.34
12.67
9.43
-2.56
6.47
2025-04-16
1.311008
960 523 274
507 318
-4.84
-6.58
13.42
9.34
-2.79
6.42
2025-04-15
1.318347
965 390 109
15 082
-2.73
-4.68
13.5
9.55
-2.25
6.56
2025-04-14
1.30904
958 559 867
-2 625 513
-2.49
-4.99
12.16
9.29
-2.94
6.39
2025-04-11
1.285617
943 986 635
-3 967 445
-4.53
-5.88
10.89
8.59
-4.67
5.96
2025-04-10
1.280125
943 904 535
852 113
-4.94
-5.58
11.34
8.46
-5.08
5.86
2025-04-09
1.275988
940 004 745
-6 319 930
-6.64
-6.11
9.84
8.34
-5.39
5.78
2025-04-08
1.272574
943 792 714
441
-7.1
-6.58
9.6
8.24
-5.64
5.72
2025-04-07
1.269735
941 686 756
4 047
-7.19
-6.77
9.83
8.1
-5.85
5.67
2025-04-04
1.306608
969 029 097
-2 067 799
-3.12
-5.11
12.12
9.52
-3.12
6.38
2025-04-03
1.355561
1 007 479 733
-89
0.51
-1.61
15.42
10.82
0.51
7.3
2025-04-02
1.345869
1 000 276 535
-1 395 298
-0.21
-2.41
13.52
10.56
-0.21
7.12
2025-04-01
1.348859
1 003 897 160
2 397 151
0.02
-2.08
13.16
10.64
0.02
7.18
2025-03-31
1.341416
995 973 735
936 797
-0.54
-1.76
12.54
10.46
-0.54
7.05
2025-03-28
1.345705
998 218 437
44
-1.61
-1.56
12.9
10.91
-0.22
7.14
2025-03-27
1.324883
982 773 029
408
-3.14
-3.08
11.82
10.47
-1.76
6.76
2025-03-26
1.317072
976 978 572
500 737
-3.71
-2.84
13.29
10.26
-2.34
6.62
2025-03-25
1.306696
968 785 063
-1 075 743
-4.47
-3.47
11.26
9.97
-3.11
6.43
2025-03-24
1.307008
970 092 380
255
-4.44
-3.54
11.42
9.74
-3.09
6.44
2025-03-21
1.320896
980 400 126
-3 628 157
-2.97
-1.96
14.58
10.54
-2.06
6.71
2025-03-20
1.326108
987 911 068
9 320
-2.59
-1.58
14.02
10.8
-1.67
6.81
2025-03-19
1.319658
983 096 735
395 887
-2.28
-1.07
13.74
10.62
-2.15
6.7
2025-03-18
1.314083
978 549 350
-199 601
-1.67
-2.35
14.47
10.47
-2.56
6.6
2025-03-17
1.326295
987 844 634
-9 046 564
-1.84
-2.13
16.17
11.09
-1.66
6.83
2025-03-14
1.320291
992 378 375
10 183
-3.17
-2.48
15.65
10.78
-2.1
6.73
2025-03-13
1.307763
982 951 792
-374 355
-4.09
-3.41
12.84
10.42
-3.03
6.5
2025-03-12
1.304342
980 753 847
75
-4.57
-3.44
13.58
10.33
-3.29
6.44
2025-03-11
1.317371
990 550 467
-223
-4.14
-2.42
13.54
10.69
-2.32
6.69
2025-03-10
1.326258
997 232 956
16 494
-3.95
-1.7
14.85
11.66
-1.66
6.86
2025-03-07
1.308593
983 934 108
-6 159 042
-6.08
-0.92
13.14
11.41
-2.97
6.53
2025-03-06
1.295908
980 495 566
-1 077 944
-6.99
-1.88
13.11
10.45
-3.91
6.29
2025-03-05
1.303678
987 458 825
259
-7.18
-1.66
13.79
10.67
-3.34
6.45
2025-03-04
1.328037
1 005 909 060
976 850
-5.78
1.02
16.66
11.36
-1.53
6.92
2025-03-03
1.355817
1 025 953 474
11 891 023
-4.33
3.13
19.89
11.99
0.53
7.45
2025-02-28
1.355741
1 014 005 608
-159
-5.83
4.68
20.16
12.64
0.53
7.48
2025-02-27
1.335454
998 832 415
-4 727 234
-6.43
3.31
19.05
12.26
-0.98
7.1
2025-02-26
1.355802
1 018 850 652
986 539
-4.7
4.25
22.28
12.83
0.53
7.49
2025-02-25
1.357167
1 018 888 882
-56
-4.54
4.88
20.7
12.87
0.63
7.52
2025-02-24
1.364093
1 024 088 611
-132
-4.01
5.42
21.31
13.11
1.14
7.65
2025-02-21
1.3599
1 020 940 861
-110
-3.4
5.64
20.31
12.21
0.83
7.59
2025-02-20
1.348064
1 012 055 128
10 211
-3.1
3.94
19.93
11.77
-0.04
7.37
2025-02-19
1.341901
1 007 418 109
1 571 491
-3.04
3.47
19.28
11.6
-0.5
7.26
2025-02-18
1.33548
1 001 033 639
-193 553
-3.86
2.97
18.58
11.42
-0.98
7.14
2025-02-17
1.33421
1 000 275 056
1 004 956
-2.96
2.87
18.46
11.49
-1.07
7.12
2025-02-14
1.330941
996 821 749
13 355 788
-3.12
3.63
19.09
11.22
-1.31
7.07
2025-02-13
1.340888
990 816 051
17 817
-1.49
3.85
21.27
11.31
-0.58
7.27
2025-02-12
1.336632
987 653 425
-24 549 930
-2.17
4.09
19.23
11.2
-0.89
7.19
2025-02-11
1.350944
1 023 041 532
-541
-1.66
4.94
21.43
11.59
0.17
7.47
2025-02-10
1.357356
1 027 897 749
11 240 724
-0.04
5.44
22.0
12.26
0.65
7.6
2025-02-07
1.338522
1 002 550 395
-1 996 257
-1.0
3.16
19.49
11.39
-0.75
7.25
2025-02-06
1.356414
1 017 974 409
1 322 728
-0.73
5.88
21.11
11.41
0.58
7.6
2025-02-05
1.357661
1 017 586 325
-62
-1.89
6.07
21.85
11.45
0.67
7.62
2025-02-04
1.359109
1 018 671 684
1 495 637
-0.76
2.95
21.67
11.49
0.78
7.66
2025-02-03
1.367615
1 023 542 056
-10 123
-1.45
3.59
22.43
11.98
1.41
7.82
2025-01-31
1.354062
1 013 408 825
-1 514 413
-2.43
4.62
19.53
11.92
0.4
7.58
2025-01-30
1.352567
1 013 802 676
5 544 053
-1.91
5.52
18.38
11.88
0.29
7.56
2025-01-29
1.338566
997 821 706
-959 310
-3.04
5.42
17.0
11.49
-0.75
7.29
2025-01-28
1.341232
1 000 770 272
1 889 403
-4.46
5.9
17.16
11.57
-0.55
7.35
2025-01-27
1.349889
1 005 328 159
-1 369 953
-3.17
6.59
17.92
12.27
0.09
7.52
2025-01-24
1.340873
999 974 307
2 250 904
-4.31
5.96
17.02
10.27
-0.58
7.36
2025-01-23
1.343968
1 000 026 346
483 474
-3.57
8.42
17.31
10.53
-0.35
7.43
2025-01-22
1.345704
1 000 833 979
374
-3.44
8.14
17.28
10.58
-0.22
7.47
2025-01-21
1.379665
1 026 091 247
-190
-1.51
11.02
20.15
11.5
2.3
8.12
2025-01-20
1.381226
1 027 252 392
10 285
-1.54
11.14
20.29
11.42
2.41
8.16
2025-01-17
1.388373
1 032 557 457
2 523
-1.05
12.21
20.0
10.98
2.94
8.31
2025-01-16
1.377746
1 024 651 466
-634 669
-1.82
11.39
19.11
10.9
2.16
8.12
2025-01-15
1.355315
1 008 593 513
3 090 496
-2.01
10.1
17.21
10.29
0.49
7.69
2025-01-14
1.342494
995 991 166
95
-2.56
6.34
15.92
9.94
-0.46
7.45
2025-01-13
1.347499
999 704 261
986 015
-1.35
6.74
16.35
10.31
-0.09
7.55
2025-01-10
1.34659
998 044 528
5
-0.68
8.61
16.04
10.06
-0.15
7.55
2025-01-09
1.366781
1 013 009 373
-5 032 781
0.57
10.55
17.74
10.14
1.34
7.94
2025-01-08
1.369795
1 020 287 122
409
0.56
11.58
17.99
10.22
1.57
8.01
2025-01-07
1.368123
1 019 041 330
162 039
0.45
11.36
17.99
10.17
1.44
7.98
2025-01-06
1.371641
1 021 499 244
-94
-0.39
11.64
18.29
10.11
1.7
8.05
2024-12-31
1.348656
1 004 381 767
133
-1.23
9.57
15.47
9.77
15.47
7.63
2024-12-30
1.34868
1 004 399 507
2 972 165
-1.23
9.57
15.47
9.69
15.47
7.64
2024-12-20
1.361369
1 010 849 597
-700 529
1.04
8.51
17.78
10.73
16.56
7.94
2024-12-19
1.35051
1 003 481 467
10 132
1.24
8.83
16.59
10.56
15.63
7.74
2024-12-18
1.336437
993 014 654
885 094
-0.69
7.42
15.66
10.17
14.42
7.46
2024-12-17
1.351168
1 003 065 400
3 361 763
-0.3
8.81
17.89
10.58
15.68
7.76
2024-12-16
1.349548
998 505 030
-535 906
-0.22
7.0
17.75
10.79
15.55
7.73
2024-12-13
1.363495
1 009 365 596
15 121
0.71
9.0
19.08
10.5
16.74
8.03
2024-12-12
1.366782
1 011 783 733
2 679
1.18
9.04
19.21
10.48
17.02
8.1
2024-12-11
1.374214
1 017 282 704
109
1.79
9.46
20.08
10.68
17.66
8.25
2024-12-10
1.380747
1 022 118 747
5 936 849
2.33
9.42
20.62
10.86
18.22
8.38
2024-12-09
1.382945
1 017 799 550
-4 533 928
3.32
12.09
20.81
10.74
18.4
8.43
2024-12-06
1.393367
1 030 037 877
11 793 733
5.5
11.13
21.82
11.85
19.3
8.68
2024-12-05
1.404474
1 026 360 913
94 931
5.94
11.39
22.73
11.69
20.25
8.91
2024-12-04
1.409532
1 029 961 923
982 928
7.22
11.64
23.5
11.83
20.68
9.01
2024-12-03
1.417197
1 034 574 557
2 800 549
7.8
12.57
24.52
12.03
21.34
9.17
2024-12-02
1.424175
1 036 854 261
134
8.72
12.96
25.14
12.43
21.93
9.31
2024-11-29
1.42972
1 040 891 100
59
9.88
17.73
25.77
11.84
22.41
9.44
2024-11-28
1.439658
1 048 126 286
72
11.16
17.09
26.55
12.4
23.26
9.64
2024-11-27
1.427194
1 039 051 944
12 960 801
10.41
15.68
25.62
12.08
22.19
9.41
2024-11-26
1.422737
1 022 886 752
-232
9.39
15.4
25.38
11.96
21.81
9.33
2024-11-25
1.42173
1 022 162 994
200 858
9.87
15.32
25.29
11.97
21.73
9.32
2024-11-22
1.42112
1 021 523 658
101
10.49
13.11
24.69
11.63
21.67
9.32
2024-11-21
1.407694
1 011 872 736
680 265
9.36
11.73
23.75
11.29
20.52
9.07
2024-11-20
1.391213
999 353 632
9 876
7.27
10.14
22.55
10.86
19.11
8.75
2024-11-19
1.383968
994 139 488
-4 218 288
6.71
9.56
21.58
10.66
18.49
8.61
2024-11-18
1.389146
1 002 093 048
100 750
7.11
9.97
22.03
10.72
18.94
8.72
2024-11-15
1.374978
991 772 906
27 776 566
6.91
8.88
21.46
10.5
17.72
8.46
2024-11-14
1.373756
963 139 596
24 604
6.97
9.67
21.32
10.33
17.62
8.44
2024-11-13
1.361119
954 255 424
3 212
5.42
8.94
20.11
9.99
16.54
8.19
2024-11-12
1.36628
957 870 482
1 069 601
6.4
9.3
20.77
10.13
16.98
8.3
2024-11-11
1.373739
962 024 391
6 497 895
6.71
9.89
21.43
10.47
17.62
8.46
2024-11-08
1.357895
944 505 944
3 138 653
5.26
9.42
19.55
10.01
16.26
8.15
2024-11-07
1.352083
937 338 094
6 175 075
4.21
9.8
19.02
10.02
15.76
8.03
2024-11-06
1.366392
941 017 452
-3 114 335
6.66
12.23
20.7
10.41
16.99
8.33
2024-11-05
1.383831
956 181 561
10 136 104
8.12
14.01
23.0
10.88
18.48
8.69
2024-11-04
1.369524
936 264 586
2 979 359
3.73
12.83
21.73
10.2
17.26
8.41
2024-10-31
1.387805
945 743 123
4 015 813
7.23
16.26
23.2
11.01
18.82
8.8
2024-10-30
1.378898
935 683 258
97 759
7.57
15.51
22.37
10.77
18.06
8.63
2024-10-29
1.38059
936 733 525
92
8.73
14.66
22.8
10.82
18.2
8.67
2024-10-28
1.403796
952 478 756
7 980 305
10.84
17.85
24.87
11.44
20.19
9.14
2024-10-25
1.39403
937 927 716
2 000 680
10.28
16.56
23.9
11.32
19.35
8.97
2024-10-24
1.401303
940 809 999
-850 486
10.74
16.67
23.84
11.69
19.98
9.12
2024-10-22
1.393675
936 534 551
2 483 723
12.0
16.38
22.83
11.49
19.32
8.98
2024-10-21
1.400749
938 791 873
4 153 058
12.71
17.7
23.45
12.12
19.93
9.13
2024-10-18
1.402897
936 072 051
9 586 223
13.36
19.56
23.43
12.46
20.11
9.19
2024-10-17
1.403042
926 581 587
16 625 473
13.4
20.3
23.27
12.83
20.13
9.2
2024-10-16
1.403334
910 145 493
515 955
13.46
21.41
23.54
12.83
20.15
9.22
2024-10-15
1.383142
896 541 250
15 247
12.36
19.08
21.67
12.29
18.42
8.81
2024-10-14
1.377824
893 078 978
7 064 459
9.14
18.06
21.2
12.57
17.97
8.71
2024-10-11
1.365877
878 331 959
-779 938
8.34
17.82
20.77
12.2
16.94
8.48
2024-10-10
1.355789
872 619 013
2 000 512
9.35
17.92
20.02
12.16
16.08
8.28
2024-10-09
1.359077
872 729 887
5 942 681
9.93
16.99
20.25
12.25
16.36
8.35
2024-10-08
1.36214
868 740 715
2 260 412
10.96
17.31
20.67
12.34
16.62
8.42
2024-10-07
1.36196
866 365 802
992 941
10.86
17.8
20.65
11.85
16.61
8.42
2024-10-04
1.376947
874 895 419
1 340 204
12.1
18.16
21.4
12.43
17.89
8.75
2024-10-03
1.37781
874 102 715
-490 634
11.67
17.31
20.75
12.3
17.96
8.77
2024-10-02
1.379143
875 439 498
1 603 799
12.16
16.32
21.32
12.33
18.08
8.81
2024-10-01
1.377579
872 844 736
6 872 620
13.02
15.57
21.18
12.29
17.95
8.78
2024-09-30
1.365446
858 345 084
4 290 197
10.93
14.55
20.11
11.93
16.91
8.54
2024-09-27
1.367029
855 045 017
-136 934
9.61
15.38
20.07
11.64
17.04
8.6
2024-09-26
1.355515
847 979 057
11 336 338
8.37
16.59
18.94
11.32
16.06
8.36
2024-09-25
1.353711
835 529 265
9 586 822
8.57
15.26
18.75
11.27
15.9
8.33
2024-09-24
1.354953
826 700 227
2 011 425
7.76
15.5
18.62
11.31
16.01
8.36
2024-09-23
1.363185
829 699 188
2 635 999
8.6
16.2
19.34
11.75
16.71
8.54
2024-09-20
1.347342
817 451 022
-367 128
7.39
15.85
18.06
10.76
15.36
8.22
2024-09-19
1.333996
809 717 311
9 805
7.5
14.97
17.05
10.41
14.21
7.94
2024-09-18
1.345704
816 814 016
-404 705
8.17
17.22
17.92
10.74
15.22
8.2
2024-09-17
1.355216
822 995 166
4 214 524
9.14
18.71
19.17
11.0
16.03
8.41
2024-09-16
1.352562
817 177 175
-890 563
7.24
18.47
18.94
10.69
15.8
8.36
2024-09-13
1.353925
818 892 119
108 705
8.24
16.83
19.24
10.86
15.92
8.41
2024-09-12
1.35083
816 911 719
3 018
7.77
17.63
19.15
10.77
15.65
8.35
2024-09-11
1.350036
816 428 533
4 020 393
7.53
16.36
18.99
10.75
15.59
8.34
2024-09-10
1.349262
811 942 372
6 034 737
6.93
16.84
18.84
10.73
15.52
8.33
2024-09-09
1.338492
799 474 766
20
8.48
15.91
17.89
10.2
14.6
8.1
2024-09-06
1.320758
788 882 314
-37
5.34
15.28
16.43
9.57
13.08
7.73
2024-09-05
1.325689
791 827 613
-7 465 944
5.14
15.71
16.9
9.84
13.5
7.84
2024-09-03
1.314641
792 632 421
-44
4.42
16.24
16.4
9.54
12.56
7.61
2024-09-02
1.309977
789 820 414
22
3.91
15.83
15.99
9.62
12.16
7.52
2024-08-30
1.308644
789 016 690
-329
5.39
15.45
15.64
9.78
12.04
7.5
2024-08-29
1.301222
784 542 094
500 601
7.15
14.8
15.16
9.43
11.41
7.35
2024-08-28
1.295072
780 335 857
-268
5.33
14.79
14.99
9.25
10.88
7.21
2024-08-27
1.292646
778 874 357
342
4.77
15.23
14.67
9.18
10.67
7.17
2024-08-26
1.300552
783 637 715
-3 115 587
5.49
17.3
15.37
9.34
11.35
7.35
2024-08-23
1.293995
782 786 724
-2
4.96
15.08
14.9
9.44
10.79
7.22
2024-08-22
1.286182
778 060 346
9 810
2.37
15.29
14.26
9.42
10.12
7.05
2024-08-21
1.287262
778 703 861
1 585 074
2.17
13.88
14.18
9.45
10.21
7.08
2024-08-16
1.296959
782 972 856
-239
3.05
15.16
14.62
9.65
11.04
7.32
2024-08-15
1.286139
776 441 070
44 641
1.85
13.67
13.65
9.28
10.12
7.08
2024-08-14
1.284301
775 286 894
-128
2.53
14.92
13.42
9.23
9.96
7.05
2024-08-13
1.291171
779 434 198
2 913
3.34
16.78
13.85
9.42
10.55
7.21
2024-08-12
1.284069
775 144 075
1 671 526
2.72
14.54
13.23
9.31
9.94
7.05
2024-08-09
1.28738
775 466 965
148 745
2.89
15.71
13.81
9.82
10.22
7.15
2024-08-08
1.290018
776 906 942
15 830
3.95
16.18
13.83
9.87
10.45
7.21
2024-08-07
1.297497
781 395 211
1 828 801
5.36
15.83
14.72
10.08
11.09
7.38
2024-08-06
1.281128
769 731 534
6 774 099
5.22
14.39
13.44
9.62
9.69
7.01
2024-08-05
1.279928
762 242 792
-148
5.45
14.87
13.33
9.69
9.58
6.99
2024-08-02
1.320216
786 235 886
-118
9.47
18.19
16.28
11.03
13.03
7.92
2024-08-01
1.311552
781 076 281
-91 572
9.87
14.91
15.69
10.86
12.29
7.73
2024-07-31
1.294292
770 887 699
-250
8.42
14.25
14.27
10.37
10.81
7.35
2024-07-30
1.281846
763 475 038
3 028 661
7.38
12.19
12.81
10.02
9.75
7.07
2024-07-29
1.269719
753 252 117
347
5.45
10.98
11.74
9.91
8.71
6.79
2024-07-26
1.26645
751 312 459
5 957 600
6.32
10.63
11.54
9.92
8.43
6.73
2024-07-25
1.264106
743 975 324
-219
5.7
10.35
11.52
10.03
8.23
6.69
2024-07-24
1.265407
744 741 232
284
5.36
10.44
11.79
10.07
8.34
6.72
2024-07-23
1.239562
729 530 166
60 246
3.08
8.19
9.58
9.31
6.13
6.12
2024-07-22
1.244374
732 301 734
-142 341
3.91
8.45
10.0
9.93
6.54
6.24
2024-07-19
1.24274
731 482 295
-505 140
4.42
8.23
10.35
9.32
6.4
6.21
2024-07-18
1.237554
728 932 824
9 879
5.47
7.38
10.01
8.72
5.96
6.1
2024-07-17
1.237272
728 756 846
10 176
6.08
6.94
9.61
8.71
5.93
6.09
2024-07-16
1.236879
728 515 195
10 081
7.01
6.93
9.59
8.7
5.9
6.09
2024-07-15
1.231003
725 044 229
33 786
5.98
6.46
9.06
8.35
5.4
5.95
2024-07-12
1.262436
743 523 195
-306
8.17
9.0
12.06
9.52
8.09
6.71
2024-07-11
1.260734
742 521 092
509 271
8.75
8.68
11.73
9.06
7.94
6.68
2024-07-10
1.239864
729 728 670
-2 349 843
7.84
6.85
10.14
8.45
6.15
6.19
2024-07-09
1.236343
729 999 536
-134
6.42
6.5
9.73
8.35
5.85
6.11
2024-07-08
1.227613
724 845 035
932 553
5.73
5.74
8.96
8.06
5.11
5.9
2024-07-05
1.228593
724 490 379
5 221
6.27
5.95
8.86
8.14
5.19
5.94
2024-07-04
1.228323
724 325 943
79 853
5.4
5.42
9.01
8.28
5.17
5.94
2024-07-03
1.233773
727 459 529
235
5.05
5.66
9.75
8.44
5.63
6.07
2024-07-02
1.229614
725 007 057
922 552
3.71
5.28
9.55
8.31
5.28
5.98
2024-07-01
1.218895
717 772 393
-78
2.26
4.36
8.59
7.78
4.36
5.72
2024-06-28
1.230905
724 844 817
318
3.26
5.64
9.97
8.39
5.39
6.03
2024-06-27
1.247208
734 444 866
31
5.26
7.25
11.43
9.08
6.78
6.43
2024-06-26
1.250791
736 554 760
-312
7.59
7.57
11.59
9.18
7.09
6.52
2024-06-25
1.246885
734 254 940
152
6.16
7.23
11.03
9.07
6.76
6.43
2024-06-24
1.257393
740 442 648
49
7.19
8.14
11.97
9.23
7.66
6.69
2024-06-21
1.255189
739 144 727
2 516 123
8.88
8.07
11.46
9.05
7.47
6.65
2024-06-20
1.254584
736 273 550
10 032
7.87
8.55
11.13
8.94
7.41
6.64
2024-06-19
1.240944
728 258 766
-273
6.95
7.13
10.11
8.55
6.25
6.32
2024-06-18
1.244102
730 112 339
-634 828
8.37
7.67
10.41
8.64
6.52
6.4
2024-06-17
1.241768
729 376 247
2 485 578
8.77
8.34
10.21
8.63
6.32
6.35
2024-06-14
1.261295
738 321 141
-715 573
10.48
10.51
12.13
9.53
7.99
6.84
2024-06-13
1.250882
732 935 374
-4 998 909
7.94
9.25
11.28
9.03
7.1
6.59
2024-06-12
1.253423
739 433 298
444
9.15
9.32
11.66
9.11
7.32
6.66
2024-06-11
1.255496
740 655 781
548 237
8.21
9.7
11.98
9.17
7.49
6.71
2024-06-10
1.261852
743 854 369
16 265
9.27
10.23
12.55
9.37
8.04
6.87
2024-06-07
1.233823
727 315 534
62
6.67
7.69
10.19
8.82
5.64
6.2
2024-06-06
1.253851
739 121 602
-1 731 712
9.44
9.62
11.83
9.33
7.35
6.7
2024-06-05
1.260865
744 997 622
300 770
10.05
10.18
12.73
9.53
7.95
6.87
2024-06-04
1.262513
745 670 200
-44
10.91
10.61
13.05
9.58
8.09
6.92
2024-06-03
1.258956
743 569 395
-483
11.32
10.62
12.73
9.4
7.79
6.84
2024-05-31
1.260739
744 622 961
5 102 245
11.23
10.9
12.65
9.5
7.94
6.9
2024-05-30
1.241676
728 338 795
3 815 738
9.54
9.22
11.06
8.88
6.31
6.44
2024-05-29
1.214363
708 585 809
3 937 071
7.13
6.82
8.59
8.08
3.97
5.76
2024-05-28
1.229486
713 424 041
-29 468
8.97
8.07
9.94
8.52
5.27
6.14
2024-05-27
1.233791
715 951 640
-4 850 461
9.99
8.59
10.32
8.73
5.63
6.26
2024-05-24
1.232852
720 253 521
199
9.64
8.65
10.05
9.1
5.55
6.25
2024-05-23
1.232798
720 221 774
-988 774
9.64
8.65
10.08
9.1
5.55
6.25
2024-05-22
1.256454
735 049 763
27
12.62
10.24
12.38
9.8
7.57
6.84
2024-05-21
1.25996
737 100 813
-12 936 965
11.47
10.76
12.78
9.9
7.87
6.94
2024-05-17
1.263183
751 956 388
2 293 846
12.16
10.97
12.78
10.09
8.15
7.04
2024-05-16
1.25863
746 960 468
-1 346 817
11.75
10.5
12.62
10.02
7.76
6.93
2024-05-15
1.26282
750 798 412
24 813
11.61
11.55
13.36
10.15
8.12
7.04
2024-05-14
1.252643
744 723 154
994 987
12.09
10.62
12.5
9.85
7.25
6.79
2024-05-13
1.249392
741 797 960
2 616
13.0
10.25
12.21
9.58
6.97
6.72
2024-05-10
1.250054
742 188 390
196
12.36
10.49
12.22
9.16
7.03
6.75
2024-05-09
1.251189
742 862 072
-233 982
12.46
10.6
12.29
8.79
7.12
6.79
2024-05-08
1.240941
737 009 645
20 120
11.76
9.26
11.62
8.49
6.25
6.53
2024-05-07
1.231448
731 351 673
85 692
9.94
8.41
11.18
8.21
5.43
6.29
2024-05-06
1.217518
722 993 983
300 466
8.71
7.55
9.92
8.03
4.24
5.95
2024-05-03
1.213809
720 491 931
23
8.66
7.89
9.04
6.98
3.92
5.87
2024-05-02
1.206007
715 860 802
309
7.96
7.1
8.72
6.54
3.26
5.67
2024-04-30
1.193747
708 583 214
298 423
4.48
5.94
8.02
6.17
2.21
5.37
2024-04-29
1.204093
714 423 373
-55 557
5.25
7.1
8.95
6.28
3.09
5.64
2024-04-26
1.191174
706 813 116
7 734 762
4.05
5.78
7.6
6.01
1.99
5.32
2024-04-25
1.195991
701 905 364
20 347
4.4
6.3
7.99
6.72
2.4
5.45
2024-04-24
1.20108
704 871 572
-8
4.82
6.14
8.71
6.87
2.83
5.58
2024-04-23
1.202575
705 748 943
103
4.96
5.99
8.9
6.91
2.96
5.63
2024-04-22
1.197562
702 806 887
-55
4.37
5.55
8.45
6.74
2.53
5.5
2024-04-19
1.190121
698 440 081
-226
3.64
4.52
7.62
6.37
1.9
5.32
2024-04-18
1.173413
688 634 967
-963 899
1.81
3.24
6.04
5.97
0.46
4.88
2024-04-17
1.166333
685 438 046
-2 311 199
0.81
2.48
5.6
5.76
-0.14
4.7
2024-04-16
1.155863
681 575 421
9 955
-0.07
1.75
4.76
5.44
-1.04
4.42
2024-04-15
1.161526
684 904 707
24 777
0.45
2.17
5.27
5.57
-0.55
4.57
2024-04-12
1.167098
688 165 393
41 845
0.77
2.66
6.12
5.65
-0.08
4.74
2024-04-11
1.159328
683 542 339
201 056
-0.06
2.51
5.67
5.51
-0.74
4.53
2024-04-10
1.149769
677 706 933
15 449
-0.92
1.78
4.89
5.22
-1.56
4.28
2024-04-09
1.161708
684 728 514
-11 352
0.07
2.78
5.98
5.58
-0.54
4.6
2024-04-08
1.161115
684 390 337
-1 151 934
0.01
2.86
5.93
5.37
-0.59
4.59
2024-04-05
1.156143
682 606 717
82 968
-0.29
2.32
5.28
5.68
-1.01
4.46
2024-04-04
1.165372
687 972 047
1 474 754
0.01
2.75
6.15
5.97
-0.22
4.72
2024-04-03
1.17451
691 880 306
-10 721
0.58
2.94
7.36
6.24
0.56
4.97
2024-04-02
1.185601
698 424 614
3 951 333
1.52
4.29
8.72
6.57
1.51
5.27
2024-03-28
1.191996
698 219 193
4 632 655
2.3
4.86
9.62
7.01
2.06
5.46
2024-03-27
1.184845
689 425 587
479
1.88
4.07
8.52
6.79
1.44
5.28
2024-03-26
1.162589
676 475 022
-223
-0.01
2.02
6.41
6.12
-0.46
4.68
2024-03-25
1.174503
683 407 640
-247
1.01
3.03
7.5
6.38
0.56
5.01
2024-03-22
1.173089
682 585 123
394
0.89
2.7
7.46
6.52
0.44
4.98
2024-03-21
1.1528
670 779 178
9 436
-0.74
0.93
6.06
5.78
-1.3
4.43
2024-03-20
1.163009
676 709 964
-116 905
0.62
1.91
6.72
6.09
-0.43
4.71
2024-03-19
1.16027
675 232 875
-42
0.17
1.81
6.61
6.01
-0.66
4.64
2024-03-18
1.147998
668 091 081
-1 402 782
-0.65
0.59
5.48
5.31
-1.71
4.31
2024-03-14
1.141665
665 800 560
35 008
0.03
0.4
4.28
5.21
-2.25
4.14
2024-03-13
1.158915
675 824 944
2 659
1.21
2.07
5.63
5.74
-0.78
4.63
2024-03-12
1.148388
669 683 456
170 125
0.16
1.29
4.36
5.42
-1.68
4.34
2024-03-11
1.160233
676 418 998
-1 203 106
1.38
2.26
5.44
5.88
-0.66
4.67
2024-03-08
1.154785
674 440 256
10 021
0.88
1.71
4.96
6.25
-1.13
4.53
2024-03-07
1.156632
675 508 940
4 972
0.95
1.95
5.06
6.24
-0.97
4.58
2024-03-06
1.14567
669 101 867
79 830
0.16
1.0
4.57
5.91
-1.91
4.28
2024-03-05
1.145683
669 029 628
50 731
0.11
1.03
4.41
5.91
-1.91
4.29
2024-03-04
1.138368
664 707 575
-3 569 579
-0.26
0.87
3.75
5.32
-2.54
4.08
2024-03-01
1.130927
663 908 927
497 914
-0.63
0.13
2.8
5.09
-3.17
3.88
2024-02-29
1.133501
664 920 942
366
-0.29
0.32
3.36
5.16
-2.95
3.97
2024-02-28
1.128243
661 836 192
-87
-0.83
0.18
2.88
5.0
-3.4
3.82
2024-02-27
1.121763
658 035 060
191
-1.27
-0.49
2.04
4.8
-3.96
3.64
2024-02-26
1.10877
650 413 075
-341
-2.29
-1.65
1.02
4.39
-5.07
3.27
2024-02-23
1.124435
659 602 631
38
-0.9
-0.16
2.02
4.63
-3.73
3.73
2024-02-22
1.11565
654 449 242
-108
-2.11
-0.89
1.18
4.33
-4.48
3.48
2024-02-21
1.130328
663 059 584
-32 389
-0.63
0.26
2.67
5.5
-3.22
3.9
2024-02-20
1.124063
659 416 694
10 337
-0.99
-0.47
1.83
4.33
-3.76
3.73
2024-02-19
1.124988
659 948 988
-370
-1.17
-0.39
2.19
4.36
-3.68
3.76
2024-02-16
1.126249
660 689 096
-37
-1.12
-0.47
2.33
4.29
-3.57
3.8
2024-02-15
1.131469
663 751 331
45 769
-0.05
-0.02
2.6
4.47
-3.13
3.96
2024-02-14
1.117548
655 539 678
-3 905 288
-1.31
-1.31
1.26
4.1
-4.32
3.56
2024-02-13
1.105664
652 432 431
2 679
-2.44
-2.51
0.44
3.73
-5.34
3.21
2024-02-12
1.121087
661 530 549
1 808 539
-0.91
-1.15
1.69
4.21
-4.02
3.67
2024-02-09
1.112573
654 711 807
-3 385 630
-1.65
-1.65
1.1
3.7
-4.74
3.43
2024-02-08
1.110325
656 767 724
12 456
-2.24
-2.02
1.28
3.67
-4.94
3.36
2024-02-07
1.120158
662 571 470
-14 964
-1.39
-0.96
2.03
3.95
-4.09
3.65
2024-02-06
1.119984
662 483 511
396 440
-1.06
-0.83
1.97
3.94
-4.11
3.65
2024-02-05
1.1142
658 667 815
-4 521 615
-0.96
-1.34
1.82
3.76
-4.6
3.48
2024-02-02
1.117043
664 881 628
-6 327 098
-0.8
-1.62
2.07
4.25
-4.36
3.58
2024-02-01
1.141402
685 845 560
-78
1.33
0.68
4.29
4.79
-2.28
4.29
2024-01-31
1.141679
686 626 776
39
1.35
0.79
4.36
4.49
-2.25
4.3
2024-01-30
1.141889
686 753 035
45
1.33
0.49
4.56
4.49
-2.23
4.31
2024-01-29
1.144054
688 055 061
-454 199
1.76
0.68
4.78
4.56
-2.05
4.38
2024-01-26
1.144755
688 931 133
-68
1.66
0.82
4.54
4.44
-1.99
4.41
2024-01-25
1.145582
689 428 902
-1 599 717
1.82
1.06
4.56
4.41
-1.92
4.44
2024-01-24
1.145832
691 179 422
-4 122 597
1.26
1.23
4.79
4.42
-1.9
4.45
2024-01-23
1.145693
695 217 672
216
0.98
1.28
4.74
4.41
-1.91
4.45
2024-01-22
1.147431
696 272 091
9 576
1.13
1.43
4.47
4.47
-1.76
4.51
2024-01-19
1.148267
696 769 801
9 838
0.84
1.96
4.55
4.6
-1.69
4.54
2024-01-18
1.152512
699 335 798
9 987
1.4
2.45
5.15
4.6
-1.32
4.67
2024-01-17
1.157009
702 054 519
-9 724 230
1.66
2.5
5.77
4.72
-0.94
4.81
2024-01-16
1.156666
711 567 739
175
1.82
2.48
5.75
4.71
-0.97
4.8
2024-01-15
1.156269
711 323 334
-4 178 676
1.71
2.44
5.99
4.7
-1.0
4.79
2024-01-12
1.15816
716 672 165
9 940
1.87
2.81
6.59
4.67
-0.84
4.86
2024-01-11
1.160052
717 832 983
-348 440
2.58
2.8
6.84
4.91
-0.68
4.92
2024-01-10
1.160407
718 401 201
-164
2.73
3.08
7.4
5.01
-0.65
4.94
2024-01-09
1.160882
718 695 435
245 697
2.71
3.04
7.9
5.03
-0.61
4.96
2024-01-08
1.160965
718 501 105
288
2.85
3.04
7.94
5.03
-0.6
4.96
2024-01-05
1.159559
717 630 668
-330
2.62
2.75
7.48
5.12
-0.72
4.93
2024-01-04
1.165201
721 122 734
-5 863 461
2.73
3.41
7.97
5.29
-0.24
5.1
2024-01-03
1.167737
728 568 443
-2 081 670
2.34
3.88
8.47
5.35
-0.02
5.18
2024-01-02
1.167897
730 750 225
12
2.74
4.05
8.5
5.35
-0.01
5.19
2023-12-29
1.167983
730 804 023
-12 366
2.74
4.31
8.63
5.35
8.75
5.21
2023-12-28
1.1652
729 075 043
-34
2.5
4.1
8.35
5.27
8.5
5.13
2023-12-27
1.162942
727 662 228
413
2.14
3.9
8.27
5.2
8.29
5.07
2023-12-22
1.162762
727 549 188
9 972
1.79
3.26
8.38
5.19
8.27
5.09
2023-12-21
1.161421
726 700 153
-43
1.68
3.13
8.43
5.14
8.14
5.05
2023-12-20
1.155812
723 190 649
-47
1.28
2.38
7.76
4.96
7.62
4.89
2023-12-19
1.158317
724 758 073
-78 129
1.64
2.78
7.75
5.04
7.85
4.97
2023-12-18
1.155527
723 090 313
-1 116 781
1.25
2.55
7.17
4.95
7.59
4.89
2023-12-15
1.146144
718 326 457
13 049
0.79
1.82
6.21
4.67
6.72
4.62
2023-12-14
1.141328
715 295 116
203
0.37
1.47
6.03
4.51
6.27
4.48
2023-12-13
1.14502
717 608 769
2 000 993
0.84
1.86
6.55
4.62
6.62
4.6
2023-12-12
1.146541
716 558 362
12 899
1.13
2.14
6.84
4.67
6.76
4.65
2023-12-11
1.144444
715 234 916
-1 126 718
0.87
2.07
6.82
4.61
6.56
4.59
2023-12-08
1.144737
716 545 037
-1 621 030
0.82
2.15
6.52
4.61
6.59
4.61
2023-12-07
1.145762
718 809 114
30 334
0.99
2.33
6.42
6.69
4.66
2023-12-06
1.143798
717 546 690
-3 585 436
0.83
2.01
6.37
6.5
4.61
2023-12-05
1.144372
721 494 017
-1 922 108
0.91
2.32
6.5
6.56
4.63
2023-12-04
1.14136
721 512 086
344
1.13
2.2
6.31
6.28
4.54
2023-12-01
1.138095
719 447 769
-98
0.77
1.76
6.31
5.97
4.45
2023-11-30
1.13683
718 648 196
-1 069 063
0.45
1.69
6.32
5.85
4.42
2023-11-29
1.136815
719 707 763
-4 105 797
0.61
1.65
5.98
5.85
4.43
2023-11-28
1.13766
724 351 574
-186
1.02
1.73
6.29
5.93
4.46
2023-11-27
1.136144
723 386 518
-1 194 332
0.78
1.59
6.26
5.79
4.41
2023-11-24
1.134711
723 666 948
-127
0.7
1.29
6.26
5.66
4.38
2023-11-23
1.134663
723 636 463
-294 244
0.75
1.32
6.48
5.65
4.38
2023-11-22
1.139705
727 147 573
10 257
1.24
1.94
7.06
6.12
4.55
2023-11-21
1.137533
725 751 569
183
0.9
1.82
7.06
5.92
4.48
2023-11-20
1.135265
724 304 391
29 384
0.52
1.62
6.73
5.71
4.42
2023-11-17
1.138329
726 229 774
-2 863 908
0.79
1.64
6.86
5.99
4.52
2023-11-16
1.138992
729 518 330
-1 055 032
0.66
1.92
6.73
6.06
4.55
2023-11-15
1.13206
726 127 032
3 043
0.03
1.63
6.25
5.41
4.34
2023-11-14
1.132337
726 301 662
1 283 463
0.0
1.69
6.45
5.44
4.35
2023-11-13
1.133263
725 611 103
15 953
-0.07
1.78
6.18
5.52
4.38
2023-11-10
1.131336
724 361 348
476
0.1
1.56
5.91
5.34
4.33
2023-11-09
1.131229
724 292 363
-1 024 485
0.0
1.53
5.89
5.33
4.33
2023-11-08
1.135807
728 252 152
23
0.23
2.16
6.31
5.76
4.48
2023-11-07
1.135969
728 356 000
389
0.44
2.56
6.59
5.77
4.49
2023-11-06
1.132026
725 827 456
-1 166 710
0.24
2.2
6.47
5.41
4.37
2023-11-03
1.125029
722 500 649
-682 207
-0.96
1.07
6.17
4.76
4.16
2023-11-02
1.126096
723 868 737
-296 854
-0.82
1.52
6.53
4.85
4.2
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
