Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-05
1.944554
74 654 170 818
52 640 800
0.54
3.11
10.57
15.02
11.77
10.71
6.19
2025-12-04
1.945463
74 636 403 203
-111 320 664
0.56
3.23
10.45
14.54
11.78
10.77
6.19
2025-12-03
1.946217
74 776 693 723
-351 981 018
0.4
3.36
10.92
14.56
11.82
10.81
6.2
2025-12-02
1.944911
75 078 259 988
-101 530 733
0.51
3.21
10.68
14.53
11.8
10.73
6.19
2025-12-01
1.94543
75 199 852 467
6 621 347
0.26
3.23
10.5
14.59
11.76
10.76
6.2
2025-11-28
1.944128
75 142 907 239
-35 470 457
-0.02
3.53
10.18
14.84
11.84
10.69
6.2
2025-11-27
1.942732
75 124 395 131
73 948 584
-0.05
3.55
10.33
15.02
11.82
10.61
6.19
2025-11-26
1.936746
74 819 199 019
-158 316 622
-0.39
3.09
9.94
14.9
11.77
10.27
6.16
2025-11-25
1.929666
74 703 426 622
89 451 473
-0.78
2.66
9.62
14.76
11.75
9.87
6.13
2025-11-24
1.931488
74 684 426 026
-4 010 779 901
-0.76
2.76
9.85
14.78
11.74
9.97
6.14
2025-11-21
1.930863
78 669 741 361
63 399 483
-0.52
2.65
10.32
14.86
11.77
9.93
6.14
2025-11-20
1.926849
78 442 930 048
-6 507 760
-0.63
2.53
9.57
14.71
11.72
9.71
6.12
2025-11-19
1.93117
78 625 362 346
-2 941 131
-0.41
3.11
10.23
14.79
11.87
9.95
6.15
2025-11-18
1.933465
78 721 745 254
50 172 917
-0.16
3.16
10.3
14.84
11.87
10.08
6.17
2025-11-17
1.937008
78 815 734 957
74 917 871
0.08
3.35
10.58
14.92
11.94
10.28
6.19
2025-11-14
1.940068
78 865 208 364
92 533 683
0.4
3.96
10.86
15.26
11.93
10.46
6.21
2025-11-13
1.93835
78 702 918 644
274 819 173
0.44
3.44
10.83
15.44
11.91
10.36
6.2
2025-11-12
1.935348
78 306 634 743
-18 409 649
0.36
4.09
10.89
15.38
11.96
10.19
6.19
2025-11-11
1.935057
78 313 267 395
36 105 971
0.58
4.23
10.96
15.37
11.93
10.17
6.19
2025-11-10
1.936209
78 323 762 268
30 063 113
1.12
4.29
11.47
15.45
12.01
10.24
6.19
2025-11-07
1.937311
78 338 260 283
173 529 438
1.04
4.06
12.24
16.01
12.13
10.3
6.2
2025-11-06
1.939083
78 236 225 769
82 093 639
1.27
4.16
12.58
15.9
12.15
10.4
6.22
2025-11-05
1.938514
78 131 198 763
29 687 746
1.26
3.78
12.36
15.89
12.29
10.37
6.21
2025-11-04
1.938373
78 095 830 216
32 703 993
1.34
3.67
12.39
15.89
12.35
10.36
6.21
2025-11-03
1.940358
78 143 067 135
-7 105 530
1.44
3.78
12.45
15.88
12.44
10.48
6.23
2025-10-31
1.941674
78 203 176 094
36 960 847
1.5
3.85
12.53
16.05
12.47
10.55
6.24
2025-10-30
1.940861
78 133 486 203
51 501 371
1.48
3.81
12.62
16.03
12.46
10.5
6.23
2025-10-29
1.938164
77 973 482 928
96 763 861
1.38
3.83
12.53
15.98
12.29
10.35
6.22
2025-10-28
1.94014
77 956 116 062
-257 302 379
1.52
4.31
12.82
16.02
12.3
10.46
6.23
2025-10-27
1.93391
77 962 266 670
61 188 246
1.27
4.17
12.35
15.86
12.17
10.11
6.2
2025-10-22
1.935735
77 974 592 428
51 808 082
1.32
5.83
12.25
16.48
12.21
10.21
6.22
2025-10-21
1.936416
77 950 197 921
111 306 400
1.44
5.78
12.33
16.49
12.29
10.25
6.23
2025-10-20
1.935514
77 802 633 465
89 842 832
1.54
5.73
11.75
16.3
12.3
10.2
6.22
2025-10-17
1.936348
77 746 276 553
113 163 188
1.53
5.77
12.08
16.27
12.26
10.25
6.23
2025-10-16
1.937369
77 674 047 850
101 323 055
1.63
6.06
12.32
16.29
12.27
10.31
6.24
2025-10-15
1.937031
77 559 191 193
250 951 821
1.57
6.73
12.5
16.29
12.28
10.29
6.24
2025-10-14
1.9378
77 338 930 691
255 698 353
1.6
6.73
12.65
16.3
12.31
10.33
6.24
2025-10-13
1.934403
76 948 103 976
-9 903 719
1.43
7.3
12.67
16.26
12.29
10.14
6.23
2025-10-10
1.935084
76 985 100 500
152 993 958
1.77
7.41
12.7
16.06
12.37
10.17
6.24
2025-10-09
1.933653
76 775 288 986
176 231 605
1.52
7.54
12.72
16.07
12.36
10.09
6.23
2025-10-08
1.932851
76 567 287 232
194 851 645
1.48
7.04
12.9
16.06
12.37
10.05
6.23
2025-10-07
1.935648
76 482 953 005
264 608 845
1.56
5.47
13.59
16.11
12.4
10.21
6.24
2025-10-06
1.931026
76 036 347 647
149 867 370
1.75
4.1
13.17
15.86
12.33
9.94
6.22
2025-10-03
1.927409
75 744 337 499
91 137 840
1.71
3.89
12.42
16.42
12.39
9.74
6.21
2025-10-02
1.926611
75 621 877 167
94 020 128
1.61
4.15
12.5
16.14
12.38
9.69
6.21
2025-10-01
1.924895
75 460 585 648
21 416 970
1.36
3.13
12.15
16.11
12.38
9.59
6.2
2025-09-30
1.926488
75 501 600 445
50 825 349
1.3
2.96
12.04
16.14
12.36
9.69
6.21
2025-09-29
1.92688
75 466 127 750
91 933 644
1.32
2.98
12.36
15.9
12.41
9.71
6.21
2025-09-26
1.926098
75 343 604 438
110 305 227
1.25
3.08
12.75
15.64
12.38
9.66
6.21
2025-09-25
1.929314
75 358 916 023
133 300 004
1.51
3.62
12.95
15.7
12.41
9.85
6.23
2025-09-24
1.928486
75 193 331 585
-22 489 359
1.31
3.38
13.2
15.68
12.42
9.8
6.23
2025-09-22
1.927838
75 048 981 137
166 115 413
1.83
3.35
13.3
15.49
12.3
9.76
6.23
2025-09-19
1.928829
74 921 359 062
165 247 919
2.08
3.54
13.39
15.63
12.26
9.82
6.24
2025-09-18
1.928889
74 758 436 578
78 878 511
2.08
3.93
13.46
15.49
12.26
9.82
6.24
2025-09-17
1.933327
74 851 381 266
192 872 415
2.31
5.23
13.73
15.58
12.28
10.07
6.27
2025-09-16
1.931987
74 606 762 612
480 529 892
2.38
4.92
13.83
15.55
12.22
10.0
6.26
2025-09-15
1.932332
74 139 469 636
151 988 018
2.29
4.94
14.02
15.38
12.25
10.02
6.26
2025-09-12
1.930724
73 925 912 555
95 674 939
2.03
5.29
14.05
15.63
12.21
9.93
6.26
2025-09-11
1.932468
73 896 927 591
193 092 007
2.14
4.43
14.01
15.73
12.23
10.03
6.27
2025-09-10
1.934092
73 765 774 529
70 825 724
2.45
4.25
14.18
15.76
12.26
10.12
6.28
2025-09-09
1.934207
73 699 330 664
103 182 156
2.46
4.21
14.06
15.77
12.29
10.13
6.28
2025-09-08
1.938059
73 742 716 256
-26 044 280
2.67
4.42
14.18
15.99
12.34
10.34
6.3
2025-09-05
1.934124
73 618 981 777
168 647 147
2.56
4.23
13.95
15.61
12.32
10.12
6.29
2025-09-04
1.934642
73 470 006 209
145 298 828
2.65
4.89
13.96
15.59
12.32
10.15
6.29
2025-09-03
1.938444
73 468 806 670
148 856 629
2.95
4.95
14.19
15.66
12.37
10.37
6.31
2025-09-02
1.93506
73 191 953 199
162 860 369
2.68
4.59
14.04
15.6
12.29
10.17
6.3
2025-09-01
1.94031
73 227 227 636
62 395 205
2.96
4.88
14.69
15.69
12.36
10.47
6.33
2025-08-29
1.940633
73 177 012 052
214 326 028
3.09
4.89
14.45
15.6
12.27
10.49
6.33
2025-08-28
1.944476
73 107 172 695
163 852 549
3.55
5.1
14.65
15.97
12.31
10.71
6.35
2025-08-27
1.943754
72 916 235 689
241 182 137
3.61
6.24
14.76
15.96
12.34
10.67
6.35
2025-08-26
1.94429
72 695 094 066
199 138 122
3.49
6.27
14.84
15.97
12.3
10.7
6.36
2025-08-25
1.944933
72 519 931 225
207 469 805
3.48
5.82
14.8
16.09
12.31
10.74
6.36
2025-08-22
1.946263
72 361 910 719
237 526 966
3.4
6.11
15.35
15.55
12.23
10.81
6.37
2025-08-21
1.94087
71 924 530 598
140 069 544
3.19
5.82
15.41
15.53
12.16
10.5
6.35
2025-08-19
1.939055
71 717 331 985
83 297 044
3.53
5.96
15.37
15.49
12.14
10.4
6.34
2025-08-18
1.936472
71 538 611 803
60 652 307
3.32
5.92
15.21
15.33
12.1
10.25
6.33
2025-08-15
1.935553
71 444 037 888
94 758 936
3.54
6.07
15.25
15.08
12.09
10.2
6.33
2025-08-14
1.932332
71 230 544 912
149 137 015
3.54
5.9
14.79
15.09
12.06
10.02
6.31
2025-08-13
1.929792
70 987 973 241
317 484 551
2.98
6.13
14.97
15.04
12.07
9.87
6.3
2025-08-12
1.928329
70 616 912 489
106 660 629
3.72
6.31
15.15
15.01
12.07
9.79
6.3
2025-08-11
1.923954
70 350 277 939
144 632 737
3.63
6.62
15.02
14.84
12.06
9.54
6.28
2025-08-08
1.914753
69 869 898 016
116 124 595
3.33
6.82
15.35
14.68
12.01
9.02
6.23
2025-08-07
1.917287
69 846 086 143
236 256 227
2.98
6.96
15.69
14.68
12.04
9.16
6.25
2025-08-06
1.914722
69 516 703 945
119 551 345
2.85
6.74
14.31
14.62
12.07
9.02
6.24
2025-08-05
1.91433
69 382 944 958
196 775 285
2.48
7.08
13.51
14.62
12.07
8.99
6.24
2025-08-04
1.912684
69 126 681 270
179 885 582
2.3
6.99
13.04
14.76
12.05
8.9
6.23
2025-07-31
1.912896
68 954 437 683
397 982 275
2.31
6.7
13.41
14.76
12.04
8.91
6.24
2025-07-30
1.912466
68 541 044 599
270 388 049
2.29
6.67
13.63
14.75
12.04
8.89
6.24
2025-07-29
1.911849
68 248 631 063
147 867 039
2.42
6.86
13.78
14.74
12.01
8.85
6.23
2025-07-28
1.91111
68 074 440 572
-2 619 218
2.75
6.84
13.8
14.81
11.97
8.81
6.23
2025-07-25
1.909701
68 026 868 761
128 997 861
2.87
6.67
13.64
14.92
11.91
8.73
6.23
2025-07-24
1.909634
67 895 488 769
299 657 296
3.66
6.66
13.73
15.03
11.91
8.73
6.23
2025-07-23
1.91204
67 680 997 306
380 848 040
4.49
7.11
13.95
15.08
11.92
8.86
6.24
2025-07-22
1.91047
67 244 888 270
225 664 950
4.45
6.84
13.97
15.04
11.95
8.77
6.24
2025-07-21
1.908865
66 962 919 974
96 794 119
4.27
7.18
13.92
15.08
11.93
8.68
6.23
2025-07-18
1.906112
66 769 690 306
162 876 721
4.12
7.4
13.84
16.13
11.89
8.53
6.22
2025-07-17
1.907213
66 645 286 719
187 168 351
4.18
7.46
13.92
16.37
11.9
8.59
6.23
2025-07-16
1.906341
66 427 732 942
203 360 526
4.37
7.79
13.89
16.35
11.93
8.54
6.23
2025-07-15
1.907089
66 250 357 185
179 756 860
5.08
8.11
14.18
16.37
11.91
8.58
6.23
2025-07-14
1.907203
66 074 549 825
183 271 428
5.04
7.97
14.44
16.66
11.89
8.59
6.23
2025-07-11
1.907195
65 891 002 008
264 972 278
5.79
8.28
14.69
16.44
11.89
8.59
6.24
2025-07-10
1.901475
65 429 206 180
140 198 070
5.54
7.96
14.32
16.03
11.82
8.26
6.21
2025-07-09
1.904627
65 397 235 120
224 966 321
5.93
7.95
14.38
16.09
11.85
8.44
6.23
2025-07-08
1.904632
65 172 439 888
162 213 921
5.48
8.27
14.38
16.09
11.79
8.44
6.23
2025-07-07
1.905895
65 053 335 563
119 302 303
3.85
8.49
14.75
16.18
11.84
8.51
6.24
2025-07-04
1.897887
64 661 199 899
156 267 326
2.31
8.06
13.99
15.95
11.8
8.06
6.2
2025-07-03
1.89493
64 404 430 759
110 374 393
2.14
7.89
13.44
15.76
11.76
7.89
6.19
2025-07-02
1.896169
64 336 095 035
174 171 753
2.5
7.96
13.51
15.79
11.76
7.96
6.2
2025-07-01
1.899095
64 260 932 277
416 637 306
1.75
8.13
14.03
15.85
11.76
8.13
6.21
2025-06-30
1.901732
63 932 946 358
588 411 380
1.63
8.56
14.36
15.8
11.8
8.28
6.23
2025-06-27
1.901869
63 349 098 293
363 916 483
1.5
8.59
14.64
15.81
11.75
8.28
6.23
2025-06-26
1.902362
63 001 508 747
613 404 014
1.81
8.62
14.82
15.73
11.76
8.31
6.24
2025-06-25
1.900604
62 330 450 991
246 366 071
2.07
8.52
14.62
15.7
11.69
8.21
6.23
2025-06-24
1.903572
62 181 035 976
68 818 188
2.05
8.69
14.71
15.76
11.75
8.38
6.25
2025-06-23
1.906413
62 204 917 623
-19 899 948 761
2.2
8.85
15.21
15.93
11.77
8.54
6.27
2025-06-20
1.893179
81 534 908 142
178 669 042
1.68
7.65
14.44
16.26
11.59
7.79
6.2
2025-06-18
1.889495
81 197 925 288
87 123 494
1.81
7.04
14.49
16.07
11.54
7.58
6.18
2025-06-17
1.889676
81 118 571 624
121 395 261
2.86
6.88
14.27
16.07
11.63
7.59
6.19
2025-06-16
1.887164
80 889 504 515
186 767 088
2.49
6.61
13.83
15.97
11.57
7.45
6.17
2025-06-13
1.889077
80 784 545 016
169 115 011
3.36
6.9
14.39
15.59
11.51
7.56
6.19
2025-06-12
1.892334
80 754 420 875
230 996 372
3.2
6.99
14.28
15.4
11.55
7.74
6.21
2025-06-11
1.892057
80 511 637 478
87 384 346
2.25
6.97
14.49
15.4
11.52
7.73
6.21
2025-06-10
1.887784
80 242 623 914
392 059 333
1.76
6.93
14.25
15.31
11.47
7.48
6.19
2025-06-06
1.887749
79 849 084 131
166 566 262
2.53
6.65
15.19
15.31
11.6
7.48
6.19
2025-06-05
1.885843
79 602 064 970
151 248 066
1.62
7.23
14.54
15.27
11.58
7.37
6.19
2025-06-04
1.884628
79 399 628 792
327 698 045
2.18
6.99
15.72
15.25
11.64
7.3
6.18
2025-06-03
1.882919
79 000 227 509
297 393 310
1.95
7.31
15.74
15.21
11.62
7.2
6.17
2025-05-30
1.884474
78 767 830 573
202 090 818
1.86
7.04
15.65
15.38
11.58
7.29
6.19
2025-05-29
1.882514
78 484 025 255
1 273 210 528
1.75
6.93
15.15
15.34
11.56
7.18
6.18
2025-05-28
1.877883
77 020 875 485
252 726 739
1.5
6.42
14.94
15.24
11.56
6.92
6.15
2025-05-27
1.876117
76 695 954 392
176 544 429
2.54
6.54
14.99
15.21
11.61
6.82
6.15
2025-05-26
1.878734
76 626 147 067
141 010 320
2.69
6.64
15.58
15.1
11.66
6.97
6.16
2025-05-23
1.879607
76 520 677 449
201 391 186
2.48
6.89
15.8
15.37
11.64
7.02
6.17
2025-05-22
1.88226
76 427 008 285
185 031 746
2.63
7.05
15.7
15.34
11.67
7.17
6.19
2025-05-21
1.880937
76 188 387 696
97 734 318
2.55
7.47
15.28
15.31
11.68
7.09
6.18
2025-05-20
1.879374
76 027 424 418
171 076 935
2.05
6.87
15.27
15.28
11.69
7.0
6.18
2025-05-19
1.873008
75 599 399 420
525 593 088
2.35
6.91
14.88
15.67
11.65
6.64
6.14
2025-05-16
1.874188
75 121 103 029
299 640 643
2.71
7.0
15.0
16.14
11.6
6.71
6.15
2025-05-15
1.869368
74 629 038 014
300 181 772
2.45
6.72
14.75
15.83
11.54
6.43
6.13
2025-05-14
1.866215
74 203 488 265
247 946 713
2.27
6.64
14.48
15.76
11.47
6.25
6.12
2025-05-13
1.873931
74 261 316 052
112 717 933
3.06
7.15
15.0
15.92
11.58
6.69
6.16
2025-05-12
1.859219
73 566 466 666
277 699 919
2.5
6.53
14.05
15.53
11.41
5.86
6.08
2025-05-09
1.856583
73 184 857 961
50 843 585
3.58
6.88
14.22
15.21
11.39
5.71
6.07
2025-05-08
1.852973
72 991 810 234
692 808 348
3.37
6.68
14.23
14.91
11.35
5.5
6.05
2025-05-07
1.861776
72 642 475 921
140 024 432
3.87
7.87
14.95
15.09
11.46
6.0
6.1
2025-05-06
1.86158
72 494 818 734
166 700 469
3.78
8.08
14.95
15.09
11.45
5.99
6.1
2025-05-05
1.867941
72 575 262 712
205 881 128
4.49
8.27
15.33
15.26
11.53
6.35
6.14
2025-04-30
1.869694
72 437 297 822
380 076 375
4.29
8.49
16.04
15.92
11.67
6.45
6.16
2025-04-29
1.866707
71 942 103 722
99 826 252
4.33
8.39
16.32
15.86
11.7
6.28
6.14
2025-04-28
1.860018
71 584 843 928
201 530 820
3.98
8.16
15.78
15.81
11.65
5.9
6.11
2025-04-25
1.856421
71 245 268 327
188 878 251
3.69
7.84
15.53
15.19
11.65
5.7
6.09
2025-04-24
1.842139
70 509 732 091
902 693 650
2.89
7.01
15.21
14.82
11.48
4.88
6.02
2025-04-23
1.829797
69 140 683 802
132 946 561
2.5
6.11
14.41
14.56
11.35
4.18
5.95
2025-04-22
1.829103
68 981 564 190
162 581 089
2.29
6.07
14.34
14.55
11.29
4.14
5.95
2025-04-17
1.830668
68 877 865 356
96 010 844
3.15
5.96
13.86
14.72
11.3
4.23
5.96
2025-04-16
1.826608
68 629 312 200
114 435 466
3.28
5.9
13.61
14.63
11.17
4.0
5.94
2025-04-15
1.814866
68 074 441 959
-7 581 682
2.89
5.4
12.73
14.39
11.1
3.33
5.88
2025-04-14
1.815657
68 111 696 840
64 543 109
2.79
5.55
12.67
14.4
11.18
3.38
5.88
2025-04-11
1.802848
67 567 098 306
246 333 109
2.36
5.0
12.47
14.25
11.05
2.65
5.82
2025-04-10
1.801655
67 276 216 975
336 961 532
2.29
4.93
12.28
14.11
11.04
2.58
5.81
2025-04-09
1.798007
66 803 716 506
367 374 184
1.91
4.81
12.09
14.03
10.99
2.37
5.79
2025-04-08
1.80565
66 718 751 103
534 859 502
2.64
5.47
12.42
14.19
11.1
2.81
5.84
2025-04-07
1.835187
67 266 534 199
155 091 842
4.47
7.7
14.25
14.69
11.51
4.49
6.01
2025-04-04
1.854965
67 834 709 309
475 924 752
5.61
8.71
15.92
15.01
11.73
5.61
6.12
2025-04-03
1.855299
67 370 912 998
598 902 731
5.63
8.21
16.18
14.72
11.74
5.63
6.12
2025-04-02
1.849871
66 576 657 134
423 949 862
5.32
8.01
16.21
14.61
11.6
5.32
6.09
2025-04-01
1.866515
66 747 908 591
1 405 714 486
6.27
8.75
17.12
14.95
11.91
6.27
6.19
2025-03-31
1.871677
65 522 903 292
450 872 743
6.56
8.85
17.44
14.9
11.98
6.56
6.22
2025-03-28
1.871142
65 053 430 365
573 544 905
6.84
9.11
17.41
15.16
11.91
6.53
6.22
2025-03-27
1.873787
64 571 032 630
294 813 033
6.99
9.27
17.64
15.27
11.95
6.68
6.23
2025-03-26
1.86856
64 096 918 641
207 283 858
6.69
9.38
17.12
15.17
11.9
6.39
6.21
2025-03-25
1.861993
63 665 096 512
188 624 199
6.31
9.01
16.57
15.03
11.82
6.01
6.17
2025-03-24
1.86536
63 591 255 388
484 559 589
6.5
9.49
16.82
15.16
11.82
6.21
6.19
2025-03-21
1.865348
63 106 289 829
200 715 953
6.06
9.63
16.7
15.12
11.91
6.2
6.2
2025-03-20
1.86191
62 789 633 385
-694 410 052
5.87
9.42
16.97
15.27
11.87
6.01
6.18
2025-03-19
1.862845
63 515 923 378
149 378 646
5.9
9.52
17.11
15.28
11.77
6.06
6.19
2025-03-18
1.855888
63 129 895 386
270 405 478
5.13
9.17
16.18
15.14
11.56
5.67
6.15
2025-03-17
1.837171
62 225 539 437
5 669 585 737
3.91
8.07
14.79
14.88
11.13
4.6
6.05
2025-03-14
1.841318
56 683 616 035
293 604 062
4.19
8.65
15.05
14.92
11.02
4.84
6.08
2025-03-13
1.827666
55 971 922 081
328 428 900
3.42
7.84
14.52
14.64
10.85
4.06
6.0
2025-03-12
1.833735
55 828 264 556
193 084 105
3.68
8.32
14.59
14.77
10.77
4.4
6.04
2025-03-11
1.85049
56 143 524 049
280 662 105
4.62
9.18
15.82
15.12
10.97
5.36
6.13
2025-03-10
1.855219
56 005 621 686
703 816 940
5.09
9.52
16.41
15.57
10.8
5.63
6.16
2025-03-07
1.855987
55 324 697 885
466 104 282
4.86
9.35
16.53
14.58
10.72
5.67
6.17
2025-03-06
1.841118
54 419 101 070
454 499 897
4.02
8.47
15.47
14.48
10.54
4.82
6.09
2025-03-05
1.855709
54 392 274 736
238 835 460
5.52
9.33
16.37
14.78
10.74
5.66
6.17
2025-03-04
1.8444
53 823 419 189
1 143 571 944
4.71
8.65
15.97
14.54
10.72
5.01
6.11
2025-03-03
1.84693
52 752 109 235
363 056 142
5.26
8.8
15.78
15.19
10.95
5.16
6.13
2025-02-28
1.850105
52 479 113 487
315 091 583
4.85
9.09
16.2
14.58
10.65
5.34
6.15
2025-02-27
1.829555
51 584 611 195
325 090 994
3.9
8.01
14.74
13.47
10.4
4.17
6.04
2025-02-26
1.829521
51 258 567 607
159 958 804
3.85
8.06
15.23
13.47
10.28
4.16
6.04
2025-02-25
1.837998
51 335 371 817
254 941 982
4.41
8.49
15.55
13.64
10.26
4.65
6.09
2025-02-24
1.831788
50 907 845 605
172 421 408
4.18
8.12
15.16
13.41
10.19
4.29
6.06
2025-02-21
1.834112
50 799 792 522
203 052 724
4.79
9.06
15.7
13.04
10.2
4.43
6.08
2025-02-20
1.841627
50 804 052 383
290 321 292
4.72
9.57
16.39
13.19
10.31
4.85
6.12
2025-02-19
1.830041
50 195 940 307
150 750 658
4.46
8.88
15.83
12.95
10.19
4.19
6.06
2025-02-18
1.828184
49 994 407 225
512 336 279
4.3
8.77
15.93
12.91
10.2
4.09
6.05
2025-02-17
1.827268
49 457 278 268
158 153 039
4.32
8.72
15.87
12.93
10.2
4.04
6.04
2025-02-14
1.824743
49 231 001 510
70 697 121
4.27
8.4
15.58
12.73
10.14
3.89
6.03
2025-02-13
1.818331
48 987 559 037
95 036 370
3.97
8.33
15.26
12.55
10.08
3.53
6.0
2025-02-12
1.813854
48 772 142 041
149 664 948
3.93
8.31
14.99
12.46
10.02
3.27
5.98
2025-02-11
1.804564
48 373 447 782
114 563 065
3.48
7.88
14.47
12.27
9.93
2.74
5.92
2025-02-10
1.800705
48 155 684 700
130 625 611
3.67
7.65
14.22
12.26
9.91
2.52
5.9
2025-02-07
1.792478
47 805 643 826
124 147 861
3.85
8.16
13.58
12.27
9.83
2.06
5.86
2025-02-06
1.793818
47 717 141 147
79 955 961
4.15
7.09
13.48
12.22
9.85
2.13
5.87
2025-02-05
1.787692
47 474 501 237
116 502 036
3.62
6.0
13.19
12.1
9.8
1.78
5.84
2025-02-04
1.787736
47 359 164 811
159 982 215
3.66
5.66
13.82
12.1
9.83
1.79
5.84
2025-02-03
1.791118
47 288 472 981
195 405 386
3.8
5.86
14.03
12.09
9.84
1.98
5.86
2025-01-31
1.792813
47 137 633 475
200 387 621
3.9
6.29
14.91
12.66
9.86
2.07
5.87
2025-01-30
1.792843
46 938 031 277
66 624 223
4.03
6.53
14.47
12.83
9.84
2.08
5.87
2025-01-29
1.789178
46 775 590 685
125 342 893
3.88
6.48
14.06
12.76
9.79
1.87
5.85
2025-01-28
1.78878
46 639 870 513
68 216 523
4.02
6.52
14.31
12.75
9.75
1.85
5.85
2025-01-27
1.785177
46 477 848 341
84 207 663
3.71
6.3
14.08
12.83
9.69
1.64
5.83
2025-01-24
1.790348
46 528 025 961
50 882 465
4.0
6.62
14.33
12.23
9.75
1.93
5.87
2025-01-23
1.785184
46 343 086 894
115 000 398
3.52
6.39
14.2
11.9
9.71
1.64
5.84
2025-01-22
1.788196
46 306 083 496
83 668 814
3.69
6.67
15.09
11.97
9.71
1.81
5.86
2025-01-21
1.780951
46 035 141 366
222 800 163
3.31
6.29
14.87
11.82
9.64
1.4
5.82
2025-01-20
1.777436
45 721 923 005
98 760 555
2.62
6.08
14.64
11.83
9.63
1.2
5.8
2025-01-17
1.774799
45 555 476 030
91 596 975
2.72
6.01
13.77
11.48
9.6
1.05
5.79
2025-01-16
1.768535
45 303 418 215
46 640 787
2.54
5.66
13.65
11.09
9.51
0.69
5.75
2025-01-15
1.763954
45 139 549 724
88 638 402
2.44
5.61
13.83
10.99
9.41
0.43
5.73
2025-01-14
1.766418
45 113 841 220
72 589 564
2.68
6.0
14.18
11.04
9.47
0.57
5.75
2025-01-13
1.764224
44 985 307 646
169 926 254
2.76
5.86
14.04
11.31
9.46
0.45
5.73
2025-01-10
1.761342
44 742 171 908
28 848 846
2.58
5.89
14.56
12.03
9.46
0.28
5.72
2025-01-09
1.764318
44 788 871 621
35 992 164
2.85
5.95
14.61
12.06
9.5
0.45
5.74
2025-01-08
1.759144
44 621 638 151
155 100 664
2.76
5.64
14.66
11.95
9.42
0.16
5.71
2025-01-07
1.756729
44 405 492 633
348 258 335
3.09
5.77
14.9
11.9
9.32
0.02
5.7
2025-01-06
1.755471
44 025 684 753
80 479 669
2.88
5.7
14.82
11.9
9.29
-0.05
5.69
2024-12-31
1.756374
43 967 810 140
65 373 518
2.15
5.62
14.75
12.51
9.33
14.75
5.71
2024-12-30
1.751764
43 787 204 768
252 230 036
1.88
5.34
14.45
12.45
9.29
14.45
5.68
2024-12-23
1.75143
43 526 674 138
423 860 149
2.75
5.84
14.49
12.16
9.27
14.43
5.69
2024-12-20
1.758691
43 281 507 703
166 155 856
3.36
6.31
15.56
12.41
9.38
14.91
5.74
2024-12-19
1.758988
43 122 632 978
821 536 142
3.41
6.39
15.77
12.43
9.42
14.93
5.74
2024-12-18
1.765302
42 452 939 330
309 570 205
3.84
6.97
16.28
12.57
9.47
15.34
5.78
2024-12-17
1.768101
42 210 190 151
260 954 268
4.01
6.92
17.67
12.63
9.51
15.52
5.8
2024-12-16
1.770171
41 998 347 850
116 839 630
4.29
6.78
17.81
12.69
9.55
15.66
5.81
2024-12-13
1.767216
41 811 594 151
3 135 363 320
4.27
7.01
17.79
12.27
9.52
15.46
5.8
2024-12-12
1.768691
38 708 511 797
1 776 444 432
4.48
6.81
17.49
12.24
9.55
15.56
5.81
2024-12-11
1.768698
36 932 213 532
83 317 234
4.35
7.02
17.84
12.24
9.55
15.56
5.81
2024-12-10
1.765432
36 780 852 745
330 161 923
4.22
6.84
17.66
12.17
9.53
15.35
5.79
2024-12-09
1.763622
36 413 319 940
403 412 789
4.0
7.08
17.54
12.17
9.52
15.23
5.78
2024-12-06
1.769971
36 139 542 016
178 490 395
4.28
8.0
18.61
12.34
9.6
15.64
5.83
2024-12-05
1.75864
35 730 836 168
281 693 822
3.61
6.81
18.37
11.93
9.48
14.9
5.76
2024-12-04
1.761459
35 505 965 307
32 990 505
3.76
8.15
19.25
11.99
9.49
15.09
5.78
2024-12-03
1.754589
35 334 623 959
210 874 138
3.36
7.85
18.96
11.84
9.4
14.64
5.74
2024-12-02
1.757231
35 176 637 960
-10 867 512
3.56
8.07
19.14
11.85
9.42
14.81
5.76
2024-11-29
1.760517
35 253 305 667
309 637 492
3.82
7.68
20.3
11.75
9.47
15.02
5.78
2024-11-28
1.764581
35 024 332 586
147 078 762
4.04
8.0
20.53
11.83
9.52
15.29
5.81
2024-11-27
1.760902
34 804 537 742
71 998 457
3.96
7.92
20.57
11.75
9.46
15.05
5.79
2024-11-26
1.761711
34 748 496 234
658 183 344
4.05
8.38
20.22
11.77
9.5
15.1
5.79
2024-11-25
1.760341
34 063 802 453
75 055 492
3.9
8.3
20.13
12.05
9.52
15.01
5.79
2024-11-22
1.758372
33 950 729 416
205 633 266
4.21
8.08
20.23
12.02
9.5
14.88
5.78
2024-11-21
1.750235
33 588 938 154
312 255 018
4.08
7.27
20.28
11.92
9.39
14.35
5.73
2024-11-20
1.758599
33 435 705 312
1 690 553 523
4.63
7.86
20.6
12.1
9.51
14.9
5.79
2024-11-19
1.751941
31 624 965 652
162 415 790
4.24
7.45
19.77
11.96
9.43
14.46
5.75
2024-11-18
1.752864
31 479 125 725
81 226 001
4.29
7.51
19.83
11.71
9.46
14.52
5.76
2024-11-15
1.75164
31 375 975 017
71 625 724
4.3
7.52
20.03
11.47
9.45
14.44
5.76
2024-11-14
1.750038
31 275 719 228
-30 659 518
3.96
7.35
19.69
11.4
9.46
14.34
5.75
2024-11-13
1.748931
31 286 575 655
72 305 041
4.2
7.32
19.56
11.38
9.47
14.27
5.75
2024-11-12
1.745218
31 148 002 370
55 934 966
4.21
7.06
19.1
11.3
9.41
14.03
5.73
2024-11-11
1.743915
31 068 853 706
355 365 145
4.26
7.16
19.01
11.23
9.4
13.94
5.72
2024-11-08
1.737007
30 591 826 221
146 564 196
4.64
7.09
19.01
10.4
9.32
13.49
5.68
2024-11-07
1.725969
30 251 794 294
36 108 273
4.15
6.57
18.48
10.16
9.2
12.77
5.62
2024-11-06
1.722411
30 153 397 874
68 799 437
2.83
6.36
19.5
10.09
9.18
12.54
5.6
2024-11-05
1.725212
30 133 522 277
302 606 730
2.3
6.52
20.77
10.15
9.21
12.72
5.61
2024-11-04
1.724636
29 820 955 839
74 008 258
1.93
6.48
20.73
10.25
9.19
12.68
5.61
2024-10-31
1.725535
29 762 453 755
170 785 763
2.3
7.09
21.12
10.39
9.21
12.74
5.62
2024-10-30
1.723435
29 555 654 522
46 098 441
2.4
6.96
20.89
10.35
9.19
12.6
5.61
2024-10-29
1.722286
29 489 882 302
56 175 147
2.5
7.32
20.47
10.32
9.17
12.53
5.61
2024-10-28
1.719646
29 388 589 801
142 136 378
2.4
7.05
20.29
10.14
9.14
12.35
5.59
2024-10-25
1.721389
29 276 097 064
113 263 659
2.43
7.13
20.5
10.06
9.18
12.47
5.61
2024-10-24
1.721414
29 163 256 941
67 149 643
2.52
7.66
20.46
10.3
9.19
12.47
5.61
2024-10-22
1.724499
29 148 251 344
73 639 921
2.87
7.8
20.17
10.37
9.23
12.67
5.63
2024-10-21
1.723858
29 063 804 327
62 800 260
2.88
7.79
20.12
10.41
9.22
12.63
5.63
2024-10-18
1.732034
29 138 551 481
205 020 784
3.44
8.45
20.5
10.64
9.33
13.16
5.68
2024-10-17
1.72772
28 861 465 569
103 495 628
3.2
7.45
20.23
10.6
9.28
12.88
5.66
2024-10-16
1.72479
28 709 199 971
61 755 228
3.04
7.28
19.64
10.54
9.25
12.69
5.64
2024-10-15
1.721855
28 598 696 634
39 359 194
3.09
6.96
19.39
10.47
9.23
12.5
5.63
2024-10-14
1.720249
28 532 699 717
25 846 895
3.23
6.75
19.28
10.59
9.22
12.39
5.62
2024-10-11
1.716919
28 451 670 218
265 544 440
3.25
7.11
20.33
10.57
9.17
12.18
5.6
2024-10-10
1.717002
28 187 488 363
50 100 154
3.23
7.0
20.09
11.1
9.18
12.18
5.6
2024-10-09
1.715432
28 111 659 818
726 876 344
3.01
6.94
19.93
11.07
9.15
12.08
5.6
2024-10-08
1.711973
27 329 564 750
30 907 832
2.81
6.59
19.81
10.99
9.11
11.85
5.58
2024-10-07
1.704034
27 172 063 778
41 546 279
2.6
6.09
19.25
10.59
9.01
11.33
5.53
2024-10-04
1.70635
27 167 391 340
696 605 559
2.48
6.63
18.9
10.6
9.04
11.49
5.55
2024-10-03
1.714517
26 597 481 305
50 237 552
2.64
7.36
19.2
10.88
9.12
12.02
5.6
2024-10-02
1.712619
26 517 855 495
102 054 108
2.52
7.59
18.41
10.84
9.1
11.9
5.59
2024-10-01
1.716406
26 474 212 884
72 683 657
3.06
7.7
18.67
10.92
9.14
12.14
5.61
2024-09-30
1.719473
26 448 705 414
57 562 729
3.4
7.89
18.88
11.07
9.19
12.34
5.64
2024-09-27
1.714855
26 320 263 819
32 724 979
3.36
7.66
18.68
10.61
9.13
12.04
5.61
2024-09-26
1.70832
26 187 361 818
272 143 622
3.1
7.08
17.73
10.47
9.04
11.61
5.57
2024-09-25
1.708078
25 911 547 055
127 051 143
3.01
6.93
18.06
10.47
9.05
11.6
5.57
2024-09-24
1.703627
25 717 305 309
138 782 763
2.66
6.69
17.18
10.37
9.0
11.31
5.55
2024-09-23
1.704534
25 592 140 386
7 242 909
3.01
6.75
17.24
10.47
9.01
11.37
5.55
2024-09-20
1.70156
25 540 258 012
114 974 249
2.85
6.9
17.11
9.92
8.92
11.17
5.54
2024-09-19
1.700987
25 416 721 804
750 842 764
2.88
6.94
16.96
10.0
8.92
11.14
5.54
2024-09-18
1.699993
24 651 465 124
15 958 525
3.01
6.42
17.28
9.98
8.92
11.07
5.53
2024-09-17
1.699918
24 634 419 734
27 360 517
2.79
6.21
17.7
9.97
8.94
11.07
5.53
2024-09-16
1.697317
24 569 408 600
189 627 784
2.38
6.05
17.52
10.0
8.92
10.9
5.52
2024-09-13
1.694782
24 343 368 794
65 355 520
2.63
6.19
17.43
9.57
8.89
10.73
5.51
2024-09-12
1.69282
24 249 907 322
38 878 310
2.23
5.78
17.29
9.73
8.88
10.6
5.5
2024-09-11
1.694965
24 241 707 204
89 117 024
2.56
6.09
17.88
9.78
8.9
10.74
5.51
2024-09-10
1.693971
24 138 426 068
11 716
2.52
6.29
18.13
9.76
8.88
10.68
5.51
2024-09-09
1.695742
24 163 650 399
33 325 674
2.96
6.4
18.26
9.7
8.91
10.79
5.52
2024-09-05
1.697321
24 152 793 817
114 136 694
3.09
6.44
17.98
9.91
8.96
10.9
5.54
2024-09-04
1.697626
24 042 976 748
52 262 983
4.24
6.74
18.25
9.91
8.97
10.92
5.54
2024-09-03
1.697514
23 989 130 990
-506 579 713
4.35
6.41
18.44
9.91
8.98
10.91
5.54
2024-09-02
1.696813
24 485 595 032
100 816 798
4.36
6.37
18.39
9.95
8.98
10.86
5.54
2024-08-30
1.691837
24 313 268 494
57 689 172
3.83
6.22
18.11
10.14
8.94
10.54
5.51
2024-08-29
1.695659
24 310 374 686
40 197 413
3.72
6.46
18.46
10.01
8.96
10.79
5.53
2024-08-28
1.695988
24 274 886 291
53 647 838
3.81
6.52
18.51
10.02
8.96
10.81
5.54
2024-08-27
1.69381
24 190 133 364
76 607 820
3.81
6.23
18.29
9.97
8.93
10.67
5.53
2024-08-26
1.693104
24 103 474 742
7 943 214
4.16
6.64
18.25
9.85
8.92
10.62
5.52
2024-08-23
1.694204
24 111 186 257
50 395 621
4.38
6.51
19.02
9.82
8.93
10.69
5.54
2024-08-22
1.687283
23 962 499 797
51 576 950
3.71
6.36
18.34
9.82
8.85
10.24
5.49
2024-08-21
1.68168
23 831 521 288
31 162 085
3.06
6.08
17.92
9.7
8.77
9.87
5.46
2024-08-16
1.680753
23 787 239 624
299 618 061
3.13
6.58
17.07
10.07
8.77
9.81
5.46
2024-08-15
1.679445
23 469 342 965
48 929 612
3.09
6.49
16.94
10.18
8.74
9.73
5.45
2024-08-14
1.683384
23 475 344 005
138 370 763
3.26
6.63
17.29
10.26
8.78
9.99
5.48
2024-08-13
1.678499
23 269 251 846
46 768 340
3.0
6.4
17.27
10.16
8.73
9.67
5.45
2024-08-12
1.67464
23 169 093 207
116 055 480
2.73
6.17
17.0
9.88
8.66
9.41
5.43
2024-08-09
1.672681
23 026 070 199
159 214 019
2.9
6.1
17.65
9.86
8.64
9.29
5.42
2024-08-08
1.659968
22 693 059 537
199 455 605
2.34
5.09
16.93
9.64
8.48
8.46
5.34
2024-08-07
1.657229
22 456 488 770
52 731 173
2.32
5.01
17.0
9.57
8.43
8.28
5.32
2024-08-06
1.675009
22 644 121 970
-732 714
3.43
5.97
18.14
9.97
8.65
9.44
5.44
2024-08-05
1.686438
22 799 366 119
83 104 043
4.13
6.77
18.95
10.51
8.8
10.18
5.51
2024-08-02
1.69202
22 791 451 425
98 608 463
4.56
7.72
18.94
11.11
8.85
10.55
5.55
2024-08-01
1.689063
22 653 184 603
69 121 987
4.83
8.28
19.06
11.29
8.81
10.36
5.54
2024-07-31
1.68675
22 553 136 039
176 761 623
4.68
8.12
18.77
11.24
8.77
10.21
5.52
2024-07-30
1.683023
22 326 932 147
72 176 551
4.45
7.46
18.61
11.16
8.72
9.96
5.5
2024-07-29
1.680301
22 218 762 360
35 380 874
4.71
7.12
18.41
11.2
8.69
9.78
5.48
2024-07-26
1.679355
22 170 892 367
-25 509 096
4.54
7.31
18.26
11.07
8.68
9.72
5.48
2024-07-25
1.680536
22 212 010 998
198 143 703
4.59
7.65
18.57
11.12
8.69
9.8
5.49
2024-07-24
1.679128
21 995 423 462
15 596 555
5.02
7.23
18.6
11.09
8.68
9.71
5.48
2024-07-23
1.677927
21 964 105 787
58 039 932
4.92
7.33
18.35
11.06
8.66
9.63
5.48
2024-07-22
1.676341
21 885 359 936
58 242 004
4.79
7.89
18.24
11.16
8.64
9.53
5.47
2024-07-19
1.675597
21 817 430 538
95 568 811
4.78
8.08
18.92
11.3
8.64
9.48
5.47
2024-07-18
1.674377
21 706 046 068
399 003 161
4.84
7.59
18.86
11.33
8.63
9.4
5.46
2024-07-17
1.674151
21 304 166 977
94 214 944
4.12
7.32
19.07
11.33
8.63
9.38
5.46
2024-07-16
1.673855
21 206 201 985
197 750 553
4.11
7.56
19.45
11.32
8.62
9.36
5.46
2024-07-15
1.670293
20 963 744 988
119 481 770
3.75
7.79
19.2
11.16
8.6
9.13
5.44
2024-07-12
1.666486
20 796 754 122
28 363 090
3.41
7.72
20.49
11.08
8.56
8.88
5.42
2024-07-11
1.662917
20 723 912 778
1 277 211 415
3.74
8.01
20.39
11.05
8.52
8.65
5.4
2024-07-10
1.663299
19 451 168 597
61 342 541
3.66
8.18
20.37
11.05
8.52
8.67
5.4
2024-07-09
1.665227
19 412 301 621
194 343 404
3.81
8.17
19.86
11.1
8.54
8.8
5.42
2024-07-08
1.665215
19 217 819 728
74 179 665
3.68
8.54
19.86
11.1
8.54
8.8
5.42
2024-07-05
1.660846
19 093 413 177
31 207 464
3.4
8.63
19.68
11.01
8.48
8.51
5.4
2024-07-04
1.665029
19 110 215 707
1 032 672 266
4.05
8.41
20.07
11.21
8.55
8.79
5.42
2024-07-03
1.670436
18 136 248 291
68 520 373
4.6
8.89
20.5
11.33
8.63
9.14
5.46
2024-07-02
1.670523
18 068 668 925
185 617 474
4.94
8.9
20.27
11.34
8.62
9.15
5.46
2024-07-01
1.665499
17 829 269 222
41 418 464
4.5
8.82
19.91
11.15
8.57
8.82
5.43
2024-06-28
1.662918
17 760 285 180
75 736 656
4.34
8.83
19.99
10.9
8.55
8.65
5.42
2024-06-27
1.659058
17 643 498 781
85 127 248
4.16
8.43
19.76
10.83
8.51
8.4
5.4
2024-06-26
1.65688
17 535 321 023
116 986 865
3.85
8.31
20.04
10.78
8.47
8.25
5.38
2024-06-25
1.658231
17 432 536 858
65 282 230
3.81
8.4
20.24
10.81
8.49
8.34
5.39
2024-06-24
1.659451
17 380 032 130
16 702 614
3.93
8.48
20.33
10.82
8.49
8.42
5.4
2024-06-21
1.654729
17 313 921 825
104 483 795
3.53
8.37
20.38
10.73
8.44
8.11
5.38
2024-06-20
1.654366
17 205 662 774
58 624 485
3.93
8.7
20.23
10.89
8.43
8.09
5.38
2024-06-19
1.653402
17 137 046 700
59 474 614
3.95
8.82
20.39
10.87
8.43
8.03
5.37
2024-06-18
1.65029
17 045 429 023
47 015 256
3.31
8.7
20.26
10.8
8.39
7.82
5.35
2024-06-17
1.653732
17 033 867 257
-23 427 518
3.33
10.06
20.51
10.66
8.44
8.05
5.38
2024-06-14
1.657819
17 099 449 830
20 890 065
3.58
10.37
21.07
10.93
8.49
8.32
5.41
2024-06-13
1.651392
17 012 349 941
11 100 523
3.47
10.07
20.83
10.89
8.39
7.9
5.37
2024-06-12
1.655861
17 047 258 230
42 162 866
3.47
10.0
21.2
10.99
8.46
8.19
5.4
2024-06-11
1.652658
16 972 201 709
67 339 765
3.44
10.11
20.92
10.91
8.42
7.98
5.38
2024-06-10
1.652354
16 901 752 361
25 244 093
3.68
10.13
20.9
10.8
8.41
7.96
5.38
2024-06-07
1.647019
16 822 018 630
24 227 534
3.41
10.34
20.97
11.11
8.34
7.61
5.35
2024-06-06
1.638839
16 714 364 049
22 892 811
2.78
9.82
20.31
11.01
8.23
7.08
5.29
2024-06-05
1.646451
16 768 998 975
67 726 234
3.25
10.82
21.31
11.18
8.32
7.57
5.35
2024-06-04
1.628649
16 520 692 780
114 290 280
2.4
10.26
19.98
10.78
8.09
6.41
5.23
2024-06-03
1.626815
16 387 927 468
60 852 414
1.98
10.3
19.84
10.8
8.06
6.29
5.22
2024-05-31
1.625977
16 318 664 701
24 214 847
2.09
10.61
20.66
10.97
8.05
6.23
5.21
2024-05-30
1.629409
16 328 843 054
3 263 704
2.3
10.84
21.26
10.92
8.1
6.46
5.24
2024-05-29
1.634882
16 380 415 119
48 341 103
2.65
11.72
21.61
11.04
8.18
6.82
5.28
2024-05-28
1.633818
16 321 444 914
25 995 641
2.61
11.6
21.54
11.02
8.17
6.75
5.27
2024-05-27
1.631612
16 273 446 969
88 624 542
2.33
11.71
21.37
11.05
8.13
6.6
5.26
2024-05-24
1.625438
16 123 579 255
77 467 693
2.19
10.92
21.14
10.99
8.04
6.2
5.22
2024-05-23
1.623109
16 023 119 978
45 635 708
2.04
11.2
21.01
10.94
8.02
6.05
5.21
2024-05-22
1.626907
16 014 870 844
117 759 559
2.56
11.24
21.42
11.03
8.07
6.3
5.23
2024-05-21
1.631674
15 943 691 409
15 513 782
2.93
12.14
21.73
11.14
8.13
6.61
5.27
2024-05-17
1.630416
15 915 897 204
40 690 715
3.39
11.46
21.22
11.24
8.1
6.52
5.27
2024-05-16
1.629713
15 868 361 444
33 993 742
3.34
11.75
21.02
11.25
8.09
6.48
5.26
2024-05-15
1.629128
15 828 683 815
44 455 922
3.3
11.63
21.13
11.24
8.07
6.44
5.26
2024-05-14
1.630192
15 794 536 732
35 745 931
3.26
11.5
21.22
11.26
8.06
6.51
5.27
2024-05-13
1.62957
15 752 778 032
27 884 752
3.3
11.4
21.17
11.2
8.03
6.47
5.27
2024-05-12
1.630192
15 794 536 732
63 641 326
3.35
11.25
21.22
11.08
8.04
6.51
5.27
2024-05-10
1.627397
15 703 924 440
23 525 146
3.23
11.06
21.3
11.08
8.0
6.33
5.26
2024-05-09
1.62548
15 661 928 493
37 883 653
3.11
11.5
21.21
11.13
7.98
6.2
5.25
2024-05-08
1.622077
15 591 335 348
46 317 528
2.69
11.14
21.11
11.05
7.93
5.98
5.22
2024-05-07
1.619609
15 521 365 981
39 252 861
2.62
11.18
20.96
11.0
7.89
5.82
5.21
2024-05-06
1.619405
15 480 163 050
477 626 970
2.45
12.35
20.95
10.91
7.89
5.81
5.21
2024-05-03
1.619609
15 004 425 982
55 161 833
3.11
13.38
21.37
10.82
7.88
5.82
5.21
2024-05-02
1.618264
14 936 849 572
53 247 582
3.03
13.42
21.42
10.83
7.86
5.73
5.21
2024-04-30
1.611296
14 819 515 451
43 528 538
2.88
13.02
20.94
10.67
7.75
5.28
5.16
2024-04-29
1.604746
14 715 921 776
34 348 785
2.3
12.25
20.45
10.53
7.67
4.85
5.12
2024-04-26
1.606467
14 697 318 154
31 091 338
2.66
12.52
20.97
10.65
7.68
4.96
5.13
2024-04-25
1.606859
14 669 805 577
60 968 475
2.93
12.48
21.21
10.71
7.68
4.99
5.14
2024-04-24
1.598871
14 536 213 810
85 082 417
2.1
11.88
21.19
10.53
7.58
4.46
5.08
2024-04-23
1.599311
14 455 108 260
111 042 855
2.31
11.45
21.5
10.54
7.59
4.49
5.09
2024-04-22
1.599746
14 347 966 878
26 256 007
2.96
11.48
21.54
10.74
7.61
4.52
5.09
2024-04-19
1.599202
14 316 840 716
47 069 446
3.15
11.18
20.97
10.71
7.61
4.49
5.09
2024-04-18
1.597055
14 250 613 466
83 562 719
2.62
11.11
21.3
10.68
7.58
4.35
5.08
2024-04-17
1.607885
14 263 120 801
34 921 246
3.07
11.89
22.1
10.93
7.7
5.05
5.16
2024-04-16
1.607352
14 223 486 735
121 497 265
3.29
11.5
21.7
10.92
7.7
5.02
5.16
2024-04-15
1.6096
14 121 712 140
388 213 747
3.87
11.61
21.87
10.87
7.72
5.16
5.17
2024-04-12
1.611305
13 748 045 867
21 594 222
4.15
12.18
21.88
10.78
7.74
5.28
5.19
2024-04-11
1.602984
13 655 566 366
36 411 473
4.12
12.35
21.8
10.59
7.67
4.73
5.13
2024-04-10
1.604443
13 631 550 742
117 306 149
4.35
12.22
22.37
10.63
7.69
4.83
5.14
2024-04-09
1.603811
13 508 921 249
43 224 778
4.18
12.13
22.33
10.61
7.68
4.79
5.14
2024-04-08
1.606174
13 485 536 365
61 938 619
4.69
12.4
22.51
10.67
7.71
4.94
5.16
2024-04-05
1.606237
13 424 124 268
70 461 821
5.06
12.24
23.15
10.71
7.71
4.94
5.17
2024-04-04
1.600245
13 303 847 167
43 773 919
4.19
11.51
23.41
10.57
7.63
4.55
5.12
2024-04-03
1.596911
13 232 446 801
20 164 176
4.09
11.03
23.6
10.49
7.59
4.34
5.1
2024-04-02
1.591856
13 170 459 324
10 631 324
3.77
10.06
22.72
10.38
7.52
4.01
5.07
2024-03-28
1.593732
13 175 336 838
65 988 376
4.3
10.19
22.76
10.68
7.56
4.13
5.09
2024-03-27
1.592869
13 102 249 798
45 074 465
4.11
10.24
23.13
10.66
7.55
4.07
5.08
2024-03-26
1.59538
13 077 758 675
42 502 559
4.29
9.94
23.58
10.72
7.59
4.24
5.1
2024-03-25
1.597352
13 051 368 594
26 782 464
4.42
10.4
23.74
10.67
7.65
4.36
5.12
2024-03-22
1.596737
13 019 571 506
333 190 244
4.38
9.83
23.65
10.73
7.64
4.32
5.12
2024-03-21
1.59835
12 699 196 856
24 773 823
4.67
10.0
23.9
10.84
7.66
4.43
5.13
2024-03-20
1.59177
12 622 245 660
57 778 806
4.59
9.56
23.35
10.69
7.57
4.0
5.09
2024-03-19
1.590636
12 555 515 746
11 216 191
4.69
9.37
23.35
10.66
7.56
3.93
5.08
2024-03-18
1.597438
12 597 942 454
189 993 840
5.22
10.21
23.88
10.75
7.65
4.37
5.13
2024-03-14
1.600476
12 431 545 992
70 086 684
6.55
10.88
23.82
11.22
7.69
4.57
5.16
2024-03-13
1.595939
12 326 417 270
22 056 286
6.38
10.58
23.74
11.11
7.62
4.27
5.13
2024-03-12
1.600308
12 338 045 074
31 255 353
6.31
10.88
23.98
11.21
7.68
4.56
5.16
2024-03-11
1.59767
12 286 502 807
54 720 466
6.45
11.12
23.77
11.14
7.65
4.39
5.14
2024-03-08
1.5937
12 201 387 969
113 500 633
6.22
11.14
23.11
11.09
7.59
4.13
5.12
2024-03-07
1.59276
12 080 757 629
30 735 543
6.7
10.89
22.88
10.96
7.59
4.06
5.11
2024-03-06
1.594502
12 063 201 183
61 388 575
6.85
10.88
23.78
11.0
7.61
4.18
5.13
2024-03-05
1.594666
12 003 047 036
101 984 450
7.33
10.85
23.61
11.0
7.62
4.19
5.13
2024-03-04
1.590475
11 869 784 968
17 925 005
7.67
10.79
23.29
10.7
7.55
3.92
5.1
2024-03-01
1.595266
11 887 561 411
58 594 248
8.16
11.31
23.5
10.83
7.61
4.23
5.14
2024-02-29
1.592728
11 810 147 782
97 404 392
8.83
11.27
23.25
10.86
7.57
4.06
5.13
2024-02-28
1.592241
11 709 162 047
63 019 162
8.76
11.26
23.21
10.85
7.56
4.03
5.12
2024-02-27
1.59448
11 662 519 623
18 330 152
9.17
11.36
23.51
10.9
7.59
4.18
5.14
2024-02-26
1.587657
11 594 362 377
20 570 613
8.34
10.88
23.12
10.74
7.5
3.73
5.09
2024-02-23
1.590591
11 595 180 203
12 595 558
8.98
11.74
23.41
10.74
7.53
3.92
5.12
2024-02-22
1.586318
11 551 468 925
4 423 917
8.47
11.26
22.4
10.66
7.47
3.64
5.09
2024-02-21
1.585296
11 539 605 718
-436 733
8.95
11.16
22.39
7.68
7.45
3.58
5.09
2024-02-20
1.582316
11 518 349 766
27 403 329
8.51
10.81
22.34
10.5
7.4
3.38
5.07
2024-02-19
1.579931
11 473 626 314
19 033 329
8.01
10.64
21.99
10.44
7.37
3.23
5.05
2024-02-16
1.576998
11 433 328 562
12 833 920
8.14
9.84
21.89
10.68
7.32
3.03
5.03
2024-02-15
1.577148
11 421 580 930
18 677 399
8.07
9.82
21.78
10.6
7.32
3.04
5.04
2024-02-14
1.578771
11 414 637 948
-10 609 054
7.98
10.0
21.97
10.64
7.34
3.15
5.05
2024-02-13
1.577529
11 416 258 899
20 984 170
7.85
10.22
21.63
10.61
7.32
3.07
5.04
2024-02-12
1.57735
11 393 981 723
20 702 721
7.64
10.2
21.21
10.6
7.32
3.06
5.04
2024-02-09
1.576458
11 366 847 351
8 949 647
8.13
10.88
21.25
10.72
7.28
3.0
5.04
2024-02-08
1.579587
11 380 441 192
2 176 750
8.23
11.27
21.56
10.76
7.32
3.2
5.06
2024-02-07
1.578201
11 368 280 646
56 027 853
8.34
11.42
21.5
10.79
7.31
3.11
5.06
2024-02-06
1.580688
11 330 079 149
10 615 513
9.67
11.49
21.56
10.85
7.34
3.28
5.08
2024-02-05
1.579437
11 310 505 101
-7 010 313
10.57
11.4
21.97
10.82
7.32
3.19
5.07
2024-02-02
1.570722
11 255 067 753
21 354 064
10.08
10.41
21.6
10.79
7.23
2.62
5.01
2024-02-01
1.559959
11 156 737 330
9 647 431
9.5
9.96
20.94
10.63
7.08
1.92
4.93
2024-01-31
1.560133
11 148 333 261
12 793 972
9.51
9.85
20.41
10.74
7.1
1.93
4.93
2024-01-30
1.566174
11 178 657 275
-9 972 324
9.86
10.37
20.71
10.88
7.18
2.33
4.98
2024-01-29
1.568646
11 206 289 382
2 718 177
9.73
10.55
21.08
10.94
7.22
2.49
5.0
2024-01-26
1.564905
11 176 852 264
5 002 047
9.6
10.2
20.4
10.86
7.19
2.24
4.98
2024-01-25
1.561171
11 145 193 207
50 011 806
9.28
10.15
20.4
10.77
7.14
2.0
4.95
2024-01-24
1.565964
11 129 245 065
-3 884 328
9.58
10.6
21.23
11.0
7.21
2.31
4.99
2024-01-23
1.563262
11 113 919 682
13 647 875
8.93
10.26
20.91
10.93
7.19
2.14
4.97
2024-01-22
1.553762
11 032 815 052
-38 935 809
8.27
9.59
20.04
10.71
7.04
1.52
4.9
2024-01-19
1.550389
11 047 715 638
1 986 475
7.79
10.03
20.24
10.7
6.98
1.3
4.88
2024-01-18
1.556226
11 087 314 804
11 080 806
8.27
10.47
20.44
10.78
7.06
1.68
4.92
2024-01-17
1.560016
11 103 208 825
-19 554 220
8.56
10.95
21.06
11.02
7.1
1.93
4.95
2024-01-16
1.556192
11 095 498 295
25 398 260
7.95
11.06
20.94
10.93
7.07
1.68
4.93
2024-01-15
1.549631
11 023 427 821
9 061 639
7.45
10.59
20.25
10.77
7.0
1.25
4.88
2024-01-12
1.547041
10 995 957 149
-64 561 970
7.7
11.85
20.06
10.86
6.97
1.08
4.87
2024-01-11
1.53955
11 006 962 459
14 575 089
7.9
11.46
19.78
10.76
6.87
0.59
4.81
2024-01-10
1.537486
10 977 650 410
26 334 332
7.53
11.26
19.7
10.82
6.87
0.45
4.8
2024-01-09
1.539421
10 965 098 835
-1 005 242
7.63
10.8
20.11
10.86
6.87
0.58
4.81
2024-01-08
1.534169
10 928 691 323
1 984 958
7.36
10.42
19.81
10.74
6.79
0.24
4.78
2024-01-05
1.528907
10 889 229 184
4 715 381
6.83
10.17
19.58
10.56
6.73
-0.11
4.74
2024-01-04
1.535927
10 934 490 215
1 457 013
7.02
10.76
20.4
10.74
6.83
0.35
4.79
2024-01-03
1.534123
10 920 191 972
513 001
6.66
10.66
19.93
10.73
6.85
0.23
4.78
2024-01-02
1.533974
10 918 618 409
17 115 313
6.06
10.44
20.0
10.73
6.86
0.22
4.78
2023-12-29
1.530552
10 877 183 946
10 270 872
5.82
10.45
19.92
10.77
6.82
19.99
4.76
2023-12-28
1.528041
10 849 084 984
-50 781 151
5.65
10.26
18.58
10.69
6.79
19.79
4.74
2023-12-27
1.530031
10 914 061 260
963 407
5.89
10.45
18.47
10.83
6.83
19.95
4.76
2023-12-22
1.529787
10 911 357 499
1 005 507
5.22
11.11
18.31
10.72
6.83
19.93
4.77
2023-12-21
1.52697
10 890 261 312
-11 555 216
5.09
11.08
18.21
10.54
6.79
19.71
4.75
2023-12-20
1.521913
10 865 712 029
5 912 204
4.75
10.6
18.0
10.46
6.72
19.31
4.71
2023-12-19
1.51937
10 841 653 932
-14 056 239
4.47
10.63
17.81
10.4
6.69
19.11
4.69
2023-12-18
1.518172
10 847 150 610
-1 021 401
4.74
10.63
17.7
10.37
6.65
19.02
4.68
2023-12-15
1.502533
10 736 422 774
8 470 420
4.04
9.74
16.59
10.12
6.42
17.79
4.57
2023-12-14
1.50203
10 724 360 979
-129 200 286
4.06
9.69
16.9
10.09
6.41
17.75
4.57
2023-12-13
1.500292
10 841 002 601
-19 915 162
3.95
9.78
16.63
10.09
6.38
17.62
4.56
2023-12-12
1.50537
10 897 678 434
-8 553 804
4.31
10.18
17.37
10.22
6.45
18.02
4.6
2023-12-11
1.500879
10 873 695 460
-4 483 979
4.39
9.81
17.08
10.11
6.37
17.66
4.56
2023-12-08
1.500422
10 874 867 161
-8 924 537
4.64
9.99
16.95
10.28
6.36
17.63
4.56
2023-12-07
1.492712
10 827 864 743
-8 824 997
3.92
9.64
16.7
10.21
6.25
17.02
4.5
2023-12-06
1.492282
10 833 568 055
659 167
3.77
9.55
16.8
10.2
6.21
16.99
4.5
2023-12-05
1.485713
10 785 222 607
-966 241
3.27
9.47
16.26
10.04
6.14
16.48
4.45
2023-12-04
1.477128
10 723 862 254
-57 544 115
2.89
8.81
14.1
9.83
6.02
15.8
4.39
2023-12-01
1.474938
10 765 421 783
4 986 011
2.91
8.98
14.08
9.74
6.03
15.63
4.37
2023-11-30
1.470055
10 724 811 761
-99 523
2.63
9.41
13.92
9.72
5.95
15.25
4.34
2023-11-29
1.46344
10 676 650 989
954 747
2.24
8.86
13.42
9.62
5.89
14.73
4.29
2023-11-28
1.464004
10 679 810 584
-12 173 157
2.3
8.9
14.04
9.63
5.9
14.77
4.29
2023-11-27
1.460539
10 666 677 988
2 643 703
2.0
8.65
14.4
9.55
5.89
14.5
4.27
2023-11-24
1.465374
10 699 336 736
-6 842 135
2.73
9.21
14.72
9.74
5.99
14.88
4.31
2023-11-23
1.459573
10 663 796 146
-1 958 906
2.53
8.81
14.49
9.66
5.91
14.43
4.26
2023-11-22
1.462507
10 687 195 107
8 686 078
2.58
9.15
14.75
9.73
5.97
14.66
4.29
2023-11-21
1.455075
10 624 244 209
-10 417 018
2.03
8.56
14.19
9.54
5.88
14.07
4.23
2023-11-20
1.45818
10 657 354 644
-1 222 417
2.11
8.79
14.22
9.62
5.92
14.32
4.26
2023-11-17
1.462748
10 691 966 889
-9 352 510
2.38
8.76
14.62
9.9
6.02
14.67
4.3
2023-11-16
1.458354
10 669 173 330
-3 917 570
1.57
8.3
14.18
9.75
5.96
14.33
4.27
2023-11-15
1.459339
10 680 299 708
49 446
1.62
8.51
14.0
9.74
6.0
14.41
4.28
2023-11-14
1.462096
10 700 427 513
-3 822 282
1.87
8.72
15.4
9.8
6.05
14.62
4.3
2023-11-13
1.462765
10 709 147 656
-2 846 083
2.2
8.77
16.09
9.82
6.04
14.68
4.31
2023-11-10
1.465352
10 730 938 633
-3 571 625
2.65
9.22
16.46
10.1
6.03
14.88
4.33
2023-11-09
1.457889
10 679 839 674
-1 827 147
2.54
8.71
16.09
9.93
5.93
14.29
4.28
2023-11-08
1.45953
10 693 690 106
-2 618 699
2.81
8.98
17.14
10.12
5.96
14.42
4.29
2023-11-07
1.456707
10 675 620 173
-4 074 403
2.84
8.8
17.39
10.05
5.95
14.2
4.27
2023-11-06
1.441338
10 567 018 365
3 676 066
1.66
7.65
15.72
9.66
5.74
13.0
4.15
2023-11-03
1.428494
10 469 210 618
-7 504 713
0.45
7.04
14.55
9.79
5.55
11.99
4.05
2023-11-02
1.426828
10 464 496 723
41 781 468
0.3
7.06
14.86
9.77
5.53
11.86
4.04
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
