• Info
  • Főoldal
    Főoldal
  • Legjobb vételek
    Legjobb vételek
  • Mit érdemes eladni
    Mit érdemes eladni
  • Hozam/árfolyam számítás
    Hozam/árfolyam számítás
  • Portfolió kezelés
    Portfolió kezelés
    • Saját portfolió feltöltése
      Saját portfolió feltöltése
  • Törzsadatok
    Törzsadatok
    • Értékpapír kereső
      Értékpapír kereső
    • Befektetési jegy kereső
      Befektetési jegy kereső
    • Kibocsátó kereső
      Kibocsátó kereső
    • Tőkepiaci események
      Tőkepiaci események
  • Piaci adatok
    Piaci adatok
    • Piaci adatok
      Piaci adatok
    • Aukciók eredménye
      Aukciók eredménye
    • MNB devizaárfolyam
      MNB devizaárfolyam
    • MNB alapkamat
      MNB alapkamat
    • Bubor
      Bubor
  • Előrejelzések
    Előrejelzések
    • Magyar infláció becslése
      Magyar infláció becslése
    • EU infláció becslése
      EU infláció becslése
    • Hozamváltozások becslése
      Hozamváltozások becslése
  • Információk
    Információk
    • Infók, adatforrások
      Infók, adatforrások
ÉrtéknapÁrNEÉ (Ft)Forgalom (Ft)3M hozam6M hozam1Y hozam3Y hozam5Y hozamHozam év kezdetétőlHozam alap kezdetétől
2024-08-1412491.2169418 704 448 17602.395.2214.025.413.97.924.22
2024-08-1312490.16514218 702 873 205-02.45.2314.135.413.97.914.22
2024-08-1212471.28982418 674 609 153-02.315.0913.955.353.877.754.2
2024-08-0912468.13442818 669 884 23812.35.1314.05.353.877.724.2
2024-08-0812467.08263118 668 309 26802.315.1514.035.343.867.714.2
2024-08-0712465.93213718 666 586 50902.325.1614.065.343.867.74.2
2024-08-0612464.88039118 665 011 616-02.335.1714.175.343.867.694.21
2024-08-0512463.82864618 663 436 725-02.845.1814.165.343.867.684.21
2024-08-0312442.58518718 631 626 60002.665.0714.05.33.957.54.18
2024-08-0212441.87075618 630 556 805-12.695.0615.735.33.957.494.18
2024-08-0112440.25355918 628 135 20212.715.0915.775.293.957.484.18
2024-07-3112438.63636618 625 713 603-02.75.115.795.293.957.464.17
2024-07-3012436.76812118 622 916 078-12.695.115.95.283.947.454.17
2024-07-2912434.89693118 620 114 144-02.695.1115.885.283.947.434.17
2024-07-2612429.93072818 612 677 71202.75.1415.935.253.937.394.17
2024-07-2512428.17410218 610 047 32612.715.1515.985.253.937.374.17
2024-07-2412426.40809118 607 402 886-12.715.1516.025.253.927.364.17
2024-07-2312423.39045518 602 884 25512.715.1516.125.243.927.334.17
2024-07-2212421.54095518 600 114 79802.725.1616.115.233.927.324.16
2024-07-1912416.49110318 592 553 109-02.415.1916.155.33.917.274.16
2024-07-1811962.03117217 912 041 173-1-1.329.2218.454.03.33.353.45
2024-07-1711957.28936917 904 940 7601-1.369.1918.443.983.293.33.45
2024-07-1611955.67217317 902 519 1570-1.359.218.563.983.283.293.45
2024-07-1511954.0549817 900 097 559-1-1.359.2118.543.973.283.283.44
2024-07-1211949.14760617 892 749 2191-1.339.2318.583.963.273.233.45
2024-07-1111947.25781617 889 919 431-1-1.339.2518.633.963.273.223.44
2024-07-1011945.60034917 887 437 5281-1.339.2518.643.953.273.23.44
2024-07-0912383.9342918 543 802 277-12.316.4414.595.214.056.994.14
2024-07-0812385.71045418 546 461 920-02.356.4914.615.24.067.014.14
2024-07-0512378.44545618 535 583 25402.356.5114.655.174.046.944.14
2024-07-0412376.29439918 532 362 24402.356.5314.194.94.046.924.14
2024-07-0312374.14339518 529 141 31312.356.7914.234.894.046.914.14
2024-07-0212360.0554118 508 045 85102.236.6514.234.854.016.784.12
2024-07-0112360.15665718 508 197 459-02.336.7914.234.854.016.794.12
2024-06-2812353.20167818 497 783 018-02.276.7614.254.834.06.734.11
2024-06-2712350.88335118 494 311 53712.276.7714.274.834.06.714.11
2024-06-2612348.56502818 490 840 061-12.286.9114.294.823.996.694.11
2024-06-2512346.41411418 487 619 26602.286.8914.44.813.996.674.11
2024-06-2412344.2661918 484 402 94702.326.8714.384.813.986.654.1
2024-06-2112337.822418 474 753 96402.296.8514.414.793.976.594.1
2024-06-2012335.65589118 471 509 816-02.296.8615.545.523.976.574.1
2024-06-1912333.5141218 468 302 711-12.457.2315.615.513.976.564.1
2024-06-1812313.34166618 438 096 31812.337.1115.555.464.246.384.07
2024-06-1712316.467718 442 777 265-12.437.2415.585.474.246.414.08
2024-06-1412309.51271918 432 362 82212.377.2115.65.454.236.354.07
2024-06-1312307.19439418 428 891 343-02.377.2215.635.444.226.334.07
2024-06-1212305.08057518 425 726 09402.377.2415.655.444.226.314.07
2024-06-1112302.90789818 422 472 71012.377.2515.775.434.216.294.07
2024-06-1012300.76925118 419 270 282-12.427.3315.755.424.216.274.07
2024-06-0712294.27274618 409 542 364-02.387.3115.785.44.26.224.07
2024-06-0612292.08762818 406 270 35102.387.3215.85.44.196.24.06
2024-06-0512289.92122818 403 026 36602.397.3415.835.394.196.184.06
2024-06-0412286.71626418 398 227 227-02.497.7714.425.384.316.154.06
2024-06-0312284.05033918 394 235 25002.527.8414.395.384.36.134.06
2024-05-3112277.09535918 383 820 807-12.487.8114.425.184.296.074.05
2024-05-3012274.77703318 380 349 32812.467.7914.445.184.296.054.04
2024-05-2912272.65699318 377 174 762-12.447.8114.595.174.286.034.04
2024-05-2812270.46577218 373 893 611-02.447.8214.575.164.286.014.04
2024-05-2712268.29622718 370 644 91712.477.8414.555.164.285.994.04
2024-05-2412261.74710618 360 838 21002.57.8814.585.144.265.944.04
2024-05-2312259.54957218 357 547 605-02.497.8914.615.134.265.924.04
2024-05-2212257.41710918 354 354 438-12.497.9114.645.134.265.94.03
2024-05-2112214.96734418 290 789 82112.167.5714.985.014.185.533.97
2024-05-1712205.95066518 277 288 17302.788.1314.995.124.215.453.96
2024-05-1612203.63233718 273 816 690-02.768.1515.015.124.215.433.96
2024-05-1512201.34501318 270 391 633-12.768.1615.035.114.25.413.96
2024-05-1412199.07940118 266 999 08802.768.1815.145.14.25.393.96
2024-05-1312196.85399518 263 666 74712.768.1915.125.14.195.373.96
2024-05-1012190.19653618 253 697 814-02.798.2415.155.084.185.323.96
2024-05-0912187.95872718 250 346 901-02.778.2615.175.074.185.33.95
2024-05-0812185.88822518 247 246 51502.788.2715.195.074.175.283.95
2024-05-0712183.61636818 243 844 618-12.788.2815.315.064.175.263.95
2024-05-0612181.3940718 240 516 932-02.788.315.285.054.175.243.95
2024-05-0312119.94654418 148 504 915-02.346.0615.114.613.994.713.85
2024-05-0212116.18365518 142 870 33512.316.0115.174.63.984.683.85
2024-04-3012111.54700218 135 927 373-12.356.0715.314.583.974.643.84
2024-04-2912109.22867618 132 455 89412.366.1515.284.583.974.623.84
2024-04-2612102.63922218 122 588 792-12.376.1315.314.563.964.563.84
2024-04-2512100.43862718 119 293 604-02.386.1415.334.553.954.543.84
2024-04-2412098.25982618 116 031 05012.386.1815.364.553.954.523.83
2024-04-2312095.08318818 111 274 32602.376.2915.464.543.944.53.83
2024-04-2212092.76212218 107 798 743-12.386.2715.444.533.434.483.83
2024-04-1912124.71496718 155 645 19012.726.5815.834.93.484.753.89
2024-04-1812122.46692918 152 278 959010.687.017.284.93.484.733.89
2024-04-1712121.8042918 151 286 718010.697.0317.314.893.484.733.89
2024-04-1612119.48596218 147 815 235010.697.0517.424.893.474.713.89
2024-04-1512117.16763618 144 343 755-010.77.1317.44.883.474.693.88
2024-04-1212110.47914618 134 328 357010.717.1117.424.863.464.633.88
2024-04-1112108.30644918 131 074 943-010.727.1217.454.863.454.613.88
2024-04-1012106.28870218 128 053 553110.727.1417.664.853.454.593.88
2024-04-0912104.03852918 124 684 125-04.047.1517.644.843.454.573.88
2024-04-0812101.72020218 121 212 64404.057.2317.614.843.444.553.88
2024-04-0512094.80852218 110 863 039-04.077.2117.594.563.434.493.87
2024-04-0412092.47167918 107 363 83214.087.2219.754.563.434.473.87
2024-04-0312090.36094618 104 203 203-14.356.3119.984.553.424.453.87
2024-04-0212090.09592618 103 806 36114.326.320.114.553.944.453.87
2024-03-2612073.18602518 078 485 339-14.536.3720.284.53.914.313.85
2024-03-2512070.8211918 074 944 21714.516.3920.254.493.94.293.85
2024-03-2212063.83531918 064 483 517-14.456.4120.284.473.894.233.84
2024-03-2112061.47363118 060 947 10714.466.4220.314.473.894.213.84
2024-03-2012059.40625518 057 851 40104.476.4419.154.463.884.193.84
2024-03-1912038.26650118 026 196 564-04.667.0218.814.43.944.03.81
2024-03-1812033.35602118 018 843 572-04.677.018.764.83.933.963.8
2024-03-1412024.08271418 004 957 648-14.737.0618.814.773.913.883.79
2024-03-1312021.76438818 001 486 169-04.747.0818.834.763.913.863.79
2024-03-1212019.89846317 998 692 118-04.757.118.954.763.913.853.79
2024-03-1112017.54290717 995 164 89014.777.1218.934.753.93.833.79
2024-03-0812010.53215317 984 666 930-14.87.1618.954.733.893.763.79
2024-03-0712008.04958217 980 949 50914.817.1718.984.723.893.743.78
2024-03-0612005.92331917 977 765 625-14.837.1919.04.723.883.733.78
2024-03-0512003.56792717 974 238 64304.847.2119.124.713.883.73.78
2024-03-0411988.27122517 951 333 23915.157.5518.974.673.83.573.76
2024-03-0111982.35478617 942 473 915-15.197.5918.724.053.793.523.75
2024-02-2911980.0364617 939 002 43605.247.7218.764.053.783.53.75
2024-02-2811977.71813217 935 530 95315.257.7418.744.043.783.483.75
2024-02-2711972.84988717 928 241 203-15.247.818.744.033.773.443.74
2024-02-2611969.96768717 923 925 37515.317.7818.854.023.773.413.74
2024-02-2311962.10798217 912 156 189-15.287.7818.824.03.753.353.73
2024-02-2211959.37757817 908 067 66115.287.818.843.993.753.323.73
2024-02-2111957.15218617 904 735 340-15.37.8118.863.983.743.33.73
2024-02-2011887.8868617 801 016 88805.168.3616.733.783.622.713.61
2024-02-1911882.92482117 793 586 69115.278.3116.83.773.612.663.6
2024-02-1611875.96984217 783 172 249-15.248.3316.773.413.62.63.59
2024-02-1511873.65151817 779 700 77315.268.3416.83.413.62.583.59
2024-02-1411871.68639717 776 758 184-15.288.3716.823.43.62.573.59
2024-02-1311869.17290617 772 994 463-05.298.4516.843.393.592.543.59
2024-02-1211866.68413217 769 267 753-05.378.4316.953.392.523.6
2024-02-0911859.27988417 758 180 57315.348.4416.913.362.463.59
2024-02-0811856.56494517 754 115 20105.348.4516.933.362.433.59
2024-02-0711854.4015417 750 875 701-15.368.4716.963.352.423.59
2024-02-0611852.08321417 747 404 22215.378.5516.983.342.43.59
2024-02-0511849.75870117 743 923 47703.698.5317.093.342.383.58
2024-02-0211842.51873617 733 082 29503.6210.1615.053.042.313.58
2024-02-0111837.87995117 726 136 141-03.6410.1615.133.022.273.57
2024-01-3111835.56162817 722 664 666-03.6210.1815.143.012.253.56
2024-01-3011833.24329917 719 193 182-03.6410.2715.173.012.233.56
2024-01-2911830.41994617 714 965 47103.7110.2515.273.02.213.56
2024-01-2611822.50758517 703 117 43813.6710.2615.232.972.143.55
2024-01-2511819.62849517 698 806 265-03.6810.315.252.972.123.55
2024-01-2411817.48358517 695 594 46003.7110.3415.272.962.13.55
2024-01-2311814.83994317 691 635 849-13.8210.4415.292.952.073.54
2024-01-2211811.8214317 687 115 90403.810.4115.42.942.053.54
2024-01-1911803.90600317 675 263 280-03.7610.4215.363.141.983.53
2024-01-1810952.27324216 400 021 5711-3.328.4515.640.59-5.381.97
2024-01-1710951.01856916 398 142 813-1-3.38.4815.640.59-5.391.97
2024-01-1610948.70024316 394 671 3341-3.298.5715.670.58-5.411.97
2024-01-1510946.38191816 391 199 855-0-3.228.5515.790.58-5.431.96
2024-01-1210938.94984416 380 071 008-0-3.258.5515.760.55-5.491.95
2024-01-1110935.99325716 375 643 7911-3.258.5915.780.54-5.521.95
2024-01-1010933.93512516 372 561 927-1-3.248.5915.810.54-5.541.95
2024-01-0911634.50250317 421 597 12403.07.6617.712.640.523.25
2024-01-0811630.78652617 416 032 790-03.067.6217.812.630.483.25
2024-01-0511621.67268117 402 385 646-03.017.6417.882.640.413.23
2024-01-0411618.19461817 397 177 56713.017.217.892.630.383.23
2024-01-0311586.86257417 350 260 713-11.886.9616.162.540.13.17
2024-01-0211589.61207217 354 377 83401.97.1116.252.540.133.18
2023-12-2911574.74505217 332 115 839-01.877.0116.212.516.183.16
2023-12-2811571.028317 326 550 34501.877.0116.212.4916.143.15
2023-12-2711567.6027117 321 420 83901.877.0216.222.4816.113.15
2023-12-2011543.41049517 285 195 22201.898.1212.972.3415.873.11
2023-12-1911501.82020517 222 917 589-12.257.8112.692.2215.453.04
2023-12-1811496.17986417 214 471 69812.237.8812.722.215.393.03
2023-12-1511485.02907417 197 774 415-02.237.8212.642.1715.283.02
2023-12-1411481.31214517 192 208 65602.237.8212.642.1615.243.01
2023-12-1311477.96404517 187 195 184-12.247.8412.642.1515.213.01
2023-12-1211474.38335717 181 833 43402.247.8412.642.1415.173.0
2023-12-1111470.79972217 176 467 27002.247.9412.712.1315.143.0
2023-12-0811460.25623117 160 679 362-02.257.8812.642.0915.032.98
2023-12-0711456.65694417 155 289 761-12.257.8912.642.0815.02.98
2023-12-0611453.22820417 150 155 53912.267.912.642.0714.962.98
2023-12-0511449.58865517 144 705 648-12.267.9112.632.0614.922.97
2023-12-0411401.07816417 072 065 65202.286.1714.951.9214.442.88
2023-12-0111391.09755717 057 120 61102.296.1314.91.6714.342.87
2023-11-3011387.38062317 051 554 84402.326.1614.891.6614.32.86
2023-11-2911383.66369317 045 989 083-02.366.2914.891.6514.262.85
2023-11-2811380.20697117 040 812 960-12.376.2614.891.6414.232.85
2023-11-2711376.67282917 035 520 90812.436.2314.961.6214.192.84
2023-11-2411366.09522817 019 681 923-02.386.2114.891.5914.092.83
2023-11-2311362.58282917 014 422 42902.386.2314.891.5814.052.82
2023-11-2211359.2221717 009 390 15102.396.2414.91.5714.022.82
2023-11-2111355.18310417 003 342 021-12.396.8914.91.5613.982.81
2023-11-2011304.65780316 927 685 03203.046.4119.141.4113.472.72
2023-11-1711287.98441116 902 718 16112.936.3419.122.6513.32.69
2023-11-1611284.26748216 897 152 401-12.936.3419.112.6413.272.68
2023-11-1511280.55055216 891 586 641-02.936.3519.12.6313.232.68
2023-11-1411276.78713616 885 951 27212.946.4419.112.6213.192.67
2023-11-1311273.19730616 880 575 831-03.016.419.22.6113.152.67
2023-11-1011262.37497916 864 370 392-12.946.3919.142.5713.052.66
2023-11-0911258.54648816 858 637 580-02.946.3919.152.5613.012.65
2023-11-0811255.37178416 853 883 75312.956.419.162.5512.982.64
2023-11-0711251.80972316 848 549 893-02.956.4919.172.5412.942.64
2023-11-0611248.24467916 843 211 568-13.026.4519.262.5312.92.63
2023-11-0311427.53546317 111 683 02304.78.5323.492.4114.72.98
2023-11-0211429.30197917 114 328 21806.318.6523.592.4114.722.99
Menu Mode
Menu Theme
User Profile Mode
Input Background
Flat Layout Colors
Special Layout Colors
Component Themes
bondcalc.hu oldal üzemeltetője semmiféle felelősséget nem vállal az itt megjelenített információk alapján hozott befektetési döntésekért és azok következményeiért, illetve a weboldalon található adatok esetleges hiányosságaiért vagy pontatlanságaiért.A jelen weboldalon megjelenő írások magánszemélyek szubjektív véleményét tükrözik, nem minősülnek befektetési elemzésnek vagy ajánlásnak.Ha valaki hibát, pontatlanságat észlel, azt kérem jelezze a info@bondcalc.hu email címen.