Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2024-11-22
10000.0
1 658 200 000
0
3.33
8.28
19.79
2.55
16.2
0.0
2024-11-21
9842.602949
1 632 100 421
0
1.72
10.0
17.97
2.02
14.37
-0.32
2024-11-20
9842.868014
1 632 144 374
-0
2.17
10.11
20.77
2.02
14.37
-0.32
2024-11-19
9843.133072
1 632 188 326
0
2.17
10.11
21.2
2.02
14.38
-0.32
2024-11-18
9843.398137
1 632 232 279
-0
2.17
10.11
21.2
3.08
14.38
-0.32
2024-11-15
9844.193318
1 632 364 136
0
2.3
10.18
21.32
3.09
14.39
-0.32
2024-11-14
9844.458383
1 632 408 089
-0
2.32
10.21
21.38
3.09
14.39
-0.32
2024-11-13
9843.783802
1 632 296 230
-0
2.33
10.22
21.42
3.09
14.39
-0.32
2024-11-12
9844.049397
1 632 340 271
0
2.35
10.3
21.57
3.09
14.39
-0.32
2024-11-11
9841.324768
1 631 888 473
0
2.37
10.27
21.54
3.08
14.36
-0.33
2024-11-08
9836.706628
1 631 122 693
-0
2.33
10.26
21.57
3.06
14.3
-0.34
2024-11-07
9834.831257
1 630 811 719
0
2.32
10.26
21.6
3.06
14.28
-0.34
2024-11-06
9833.291877
1 630 556 459
0
2.32
10.27
21.63
3.05
14.26
-0.34
2024-11-05
10179.950115
1 688 039 328
-0
5.94
16.91
23.2
4.25
18.29
0.37
2024-11-04
10185.734393
1 688 998 477
0
7.12
16.98
23.27
4.27
18.36
0.38
2024-10-31
10179.576873
1 687 977 437
-0
7.07
17.06
23.1
2.57
18.29
0.37
2024-10-30
10178.037462
1 687 722 172
0
7.08
17.04
23.13
2.57
18.27
0.36
2024-10-29
10176.755422
1 687 509 584
-0
7.1
17.06
23.26
2.57
18.25
0.36
2024-10-28
10175.532324
1 687 306 770
-0
7.14
17.12
23.24
2.56
18.24
0.36
2024-10-25
10170.983705
1 686 552 518
0
7.12
17.1
23.28
2.55
18.19
0.35
2024-10-24
10169.810276
1 686 357 940
0
7.13
17.11
23.43
2.55
18.17
0.35
2024-10-22
10167.04798
1 685 899 896
-0
7.19
17.17
23.61
2.54
18.14
0.34
2024-10-21
10165.90433
1 685 710 256
-0
7.24
15.37
23.6
2.53
18.13
0.34
2024-10-18
9871.721342
1 636 928 833
0
10.28
12.06
19.75
1.29
14.71
-0.27
2024-10-17
9862.44573
1 635 390 751
0
10.31
11.92
19.69
1.26
14.6
-0.29
2024-10-16
9860.906356
1 635 135 492
0
10.32
11.93
19.73
1.25
14.58
-0.29
2024-10-15
9859.366982
1 634 880 233
0
10.32
11.94
19.87
1.25
14.57
-0.29
2024-10-14
9857.9464
1 634 644 672
-0
10.36
12.0
19.85
1.24
14.55
-0.3
2024-10-11
9853.862152
1 633 967 422
-0
10.35
11.97
19.9
1.23
14.5
-0.31
2024-10-10
9852.688994
1 633 772 889
0
10.35
11.98
19.93
1.23
14.49
-0.31
2024-10-09
9851.258371
1 633 535 663
-0
5.36
11.99
19.96
1.22
14.47
-0.31
2024-10-08
9850.500139
1 633 409 933
-0
5.23
12.01
20.1
1.22
14.46
-0.31
2024-10-07
9848.802563
1 633 128 441
-0
5.3
12.07
20.08
1.22
14.44
-0.32
2024-10-04
9844.263671
1 632 375 802
0
5.27
12.05
20.11
0.65
14.39
-0.33
2024-10-03
9843.090062
1 632 181 194
-0
5.28
12.06
16.75
0.56
14.38
-0.33
2024-10-02
9983.827789
1 655 518 324
-0
7.87
13.61
18.28
1.04
16.01
-0.03
2024-10-01
9986.467006
1 655 955 959
0
7.84
13.78
18.46
1.05
16.04
-0.03
2024-09-30
9984.927602
1 655 700 695
0
7.9
13.77
18.45
1.04
16.03
-0.03
2024-09-27
9980.309486
1 654 934 919
0
7.88
13.74
18.48
1.03
15.97
-0.04
2024-09-26
9978.641847
1 654 658 391
-0
7.89
13.78
18.59
1.02
15.95
-0.04
2024-09-25
9977.072452
1 654 398 154
0
7.89
13.79
18.64
1.02
15.93
-0.05
2024-09-24
9973.792637
1 653 854 295
-0
7.88
13.85
18.65
1.01
15.9
-0.06
2024-09-23
9971.768623
1 653 518 673
-0
7.91
13.82
18.62
1.0
15.87
-0.06
2024-09-20
9966.725124
1 652 682 360
-0
7.88
13.82
18.68
-0.54
15.81
-0.07
2024-09-19
9965.166005
1 652 423 827
0
7.88
12.87
21.89
-0.49
15.8
-0.07
2024-09-18
9773.824563
1 620 695 589
-0
4.75
10.84
19.58
-1.13
13.57
-0.48
2024-09-17
9772.6598
1 620 502 448
0
4.57
10.94
19.72
-1.13
13.56
-0.48
2024-09-16
9771.12039
1 620 247 183
-0
4.63
10.92
19.7
-1.14
13.54
-0.49
2024-09-13
9766.50228
1 619 481 408
-0
4.6
10.9
19.77
-1.15
13.49
-0.5
2024-09-12
9764.8146
1 619 201 557
0
4.6
10.89
19.81
-1.16
13.47
-0.5
2024-09-11
9763.730316
1 619 021 761
0
4.61
10.91
19.86
-1.16
13.46
-0.5
2024-09-10
9762.190719
1 618 766 465
-0
4.61
10.98
19.99
-1.17
13.44
-0.51
2024-09-09
9760.750217
1 618 527 601
-0
4.66
10.96
19.98
-1.17
13.42
-0.51
2024-09-06
9755.756193
1 617 699 492
0
4.62
10.96
20.04
-1.18
13.36
-0.52
2024-09-05
9754.177427
1 617 437 701
0
4.63
10.97
20.08
-1.19
13.34
-0.53
2024-09-04
9753.053305
1 617 251 299
-0
5.3
11.39
22.73
-1.19
13.33
-0.53
2024-09-03
9694.513937
1 607 544 301
-0
4.71
10.77
22.12
-1.39
12.65
-0.66
2024-09-02
9694.633705
1 607 564 161
0
4.79
10.77
22.12
-1.75
12.65
-0.66
2024-08-30
9690.015589
1 606 798 385
0
4.76
10.75
22.18
-1.8
12.6
-0.67
2024-08-29
9688.476191
1 606 543 122
-0
4.77
10.73
22.43
-1.8
12.58
-0.67
2024-08-28
9687.391762
1 606 363 302
0
4.78
10.75
22.48
-1.81
12.57
-0.68
2024-08-27
9685.911543
1 606 117 852
-0
4.78
10.86
22.62
-1.81
12.55
-0.68
2024-08-26
9684.263273
1 605 844 536
0
4.82
10.89
22.6
-1.82
12.53
-0.68
2024-08-23
9679.249807
1 605 013 203
-0
4.79
10.96
22.68
-1.86
12.47
-0.7
2024-08-22
9677.828802
1 604 777 572
-0
4.8
10.99
22.73
-1.86
12.46
-0.7
2024-08-21
9676.487281
1 604 555 121
0
8.15
11.0
22.77
-1.86
12.44
-0.7
2024-08-14
9621.445574
1 595 428 105
-0
7.71
8.15
17.97
-0.74
11.8
-0.83
2024-08-13
9619.797654
1 595 154 847
0
7.71
8.17
18.1
-0.75
11.78
-0.83
2024-08-12
9618.446189
1 594 930 747
-0
7.77
8.18
18.08
-0.75
11.77
-0.83
2024-08-09
9613.827886
1 594 164 940
-0
7.74
8.23
18.14
-0.77
11.71
-0.85
2024-08-08
9612.812869
1 593 996 630
-0
7.75
8.26
18.19
-0.77
11.7
-0.85
2024-08-07
9611.846942
1 593 836 460
0
7.76
8.28
18.23
-0.78
11.69
-0.85
2024-08-06
9610.426468
1 593 600 917
0
7.77
8.29
18.36
-0.78
11.67
-0.85
2024-08-05
9608.798094
1 593 330 900
-0
10.35
8.3
18.34
-0.79
11.66
-0.86
2024-08-03
9508.710312
1 576 734 344
-0
9.2
6.42
17.16
-1.49
10.49
-1.08
2024-08-02
9510.054022
1 576 957 158
0
9.31
6.44
17.03
-1.5
10.51
-1.08
2024-08-01
9508.514606
1 576 701 892
-0
9.34
6.54
17.11
-1.5
10.49
-1.09
2024-07-31
9506.975244
1 576 446 635
0
9.33
6.55
17.15
-1.51
10.47
-1.09
2024-07-30
9504.634471
1 576 058 488
-0
9.3
6.55
17.28
-1.52
10.44
-1.1
2024-07-29
9502.284338
1 575 668 789
0
9.3
6.57
17.25
-1.52
10.42
-1.1
2024-07-26
9497.300326
1 574 842 340
0
9.32
6.63
17.34
-1.58
10.36
-1.11
2024-07-25
9495.315867
1 574 513 277
-0
9.32
6.65
17.51
-1.59
10.34
-1.12
2024-07-24
9493.301447
1 574 179 246
0
9.32
6.65
17.61
-1.59
10.31
-1.13
2024-07-23
9487.291744
1 573 182 717
0
9.31
6.62
17.73
-1.62
10.24
-1.14
2024-07-22
9485.010807
1 572 804 492
0
9.31
6.65
17.71
-1.62
10.22
-1.15
2024-07-19
9479.759788
1 571 933 768
-0
7.58
6.71
17.78
-1.47
10.16
-1.16
2024-07-18
8951.844578
1 484 394 868
0
1.62
11.66
20.34
-3.33
4.02
-2.39
2024-07-17
8940.330563
1 482 485 614
0
1.45
11.5
20.25
-3.37
3.89
-2.42
2024-07-16
8938.791153
1 482 230 349
-0
1.46
11.51
20.41
-3.38
3.87
-2.42
2024-07-15
8937.251791
1 481 975 092
-0
1.47
11.52
20.38
-3.38
3.85
-2.43
2024-07-12
8932.45556
1 481 179 781
0
1.48
11.58
20.43
-3.4
3.8
-2.44
2024-07-11
8930.046044
1 480 780 235
0
1.48
11.61
20.59
-3.41
3.77
-2.45
2024-07-10
8928.378103
1 480 503 657
0
1.47
11.61
20.54
-3.42
3.75
-2.46
2024-07-09
9350.261561
1 550 460 372
-0
6.29
7.67
14.98
-1.92
8.65
-1.46
2024-07-08
9361.058714
1 552 250 756
0
6.44
7.84
15.11
-1.83
8.78
-1.44
2024-07-05
9353.255289
1 550 956 792
-0
6.43
7.8
15.23
-1.9
8.69
-1.46
2024-07-04
9351.516337
1 550 668 439
0
6.44
7.82
16.71
-2.39
8.67
-1.47
2024-07-03
9349.777518
1 550 380 108
0
6.44
8.67
16.81
-2.4
8.65
-1.47
2024-07-02
9255.048372
1 534 672 121
-0
5.31
7.36
15.8
-2.73
7.54
-1.69
2024-07-01
9260.501278
1 535 576 322
0
5.51
7.61
15.86
-2.71
7.61
-1.68
2024-06-28
9253.682565
1 534 445 643
0
5.43
7.57
15.9
-2.73
7.53
-1.7
2024-06-27
9251.409643
1 534 068 747
0
5.44
7.58
15.93
-2.74
7.5
-1.71
2024-06-26
9249.136757
1 533 691 857
-0
5.46
7.74
15.97
-2.75
7.48
-1.71
2024-06-25
9247.398257
1 533 403 579
0
5.47
7.72
16.14
-2.76
7.46
-1.72
2024-06-24
9245.669274
1 533 116 879
-0
5.54
7.7
16.11
-2.76
7.44
-1.72
2024-06-21
9240.482318
1 532 256 778
0
5.51
7.67
16.18
-2.78
7.38
-1.74
2024-06-20
9238.694036
1 531 960 245
-0
5.5
7.68
13.36
-1.66
7.35
-1.74
2024-06-19
9236.984718
1 531 676 806
0
4.62
7.27
13.55
-1.67
7.33
-1.75
2024-06-18
9330.890152
1 547 248 205
0
5.81
8.49
14.88
-1.34
8.43
-1.53
2024-06-17
9345.99321
1 549 752 594
-0
6.09
8.8
15.06
-1.28
8.6
-1.49
2024-06-14
9339.174484
1 548 621 913
0
6.02
8.77
15.1
-1.3
8.52
-1.51
2024-06-13
9336.901586
1 548 245 021
0
6.02
8.77
15.14
-1.31
8.5
-1.52
2024-06-12
9335.28148
1 547 976 375
-0
6.01
8.8
15.18
-1.31
8.48
-1.52
2024-06-11
9333.473507
1 547 676 577
0
6.02
8.82
15.35
-1.32
8.46
-1.53
2024-06-10
9331.774159
1 547 394 791
-0
6.08
8.91
15.33
-1.33
8.44
-1.53
2024-06-07
9326.41893
1 546 506 787
0
6.06
8.89
15.39
-1.35
8.37
-1.55
2024-06-06
9324.571234
1 546 200 402
-0
6.06
8.9
15.42
-1.35
8.35
-1.55
2024-06-05
9322.783301
1 545 903 927
0
6.06
8.93
15.46
-1.36
8.33
-1.56
2024-06-04
9261.856296
1 535 801 011
0
5.78
10.48
9.94
-1.57
7.62
-1.7
2024-06-03
9258.47361
1 535 240 094
0
5.79
10.54
9.9
-1.59
7.58
-1.71
2024-05-31
9251.654891
1 534 109 414
0
5.74
10.51
9.94
-1.64
7.5
-1.73
2024-05-30
9249.381993
1 533 732 522
-0
5.71
10.48
9.96
-1.65
7.48
-1.74
2024-05-29
9247.74204
1 533 460 585
-0
5.69
10.51
10.17
-1.66
7.46
-1.74
2024-05-28
9245.874858
1 533 150 969
0
5.7
10.52
10.14
-1.66
7.44
-1.75
2024-05-27
9244.076891
1 532 852 830
-0
5.8
10.54
10.12
-1.67
7.42
-1.76
2024-05-24
9238.553697
1 531 936 974
-0
5.91
10.6
10.16
-1.69
7.35
-1.77
2024-05-23
9236.666379
1 531 624 019
0
5.89
10.61
10.24
-1.7
7.33
-1.78
2024-05-22
9234.986757
1 531 345 504
-0
5.91
10.63
10.28
-1.71
7.31
-1.78
2024-05-21
8947.655874
1 483 700 297
0
2.64
7.25
2.59
-2.74
3.97
-2.48
2024-05-17
8939.378507
1 482 327 744
-0
0.44
10.07
2.6
-2.68
3.88
-2.51
2024-05-16
8937.105578
1 481 950 847
0
0.42
10.09
2.62
-2.69
3.85
-2.52
2024-05-15
8934.931649
1 481 590 366
-0
0.42
10.11
2.64
-2.7
3.82
-2.52
2024-05-14
8932.827017
1 481 241 376
0
0.41
10.14
2.76
-2.71
3.8
-2.53
2024-05-13
8930.850706
1 480 913 664
-0
0.42
10.16
2.74
-2.72
3.78
-2.54
2024-05-10
8924.981703
1 479 940 466
-0
0.48
10.22
2.78
-2.74
3.71
-2.55
2024-05-09
8922.965824
1 479 606 193
0
0.46
10.25
2.8
-2.75
3.69
-2.56
2024-05-08
8921.484001
1 479 360 477
-0
0.48
10.26
2.83
-2.75
3.67
-2.57
2024-05-07
8919.359414
1 479 008 178
0
0.48
10.28
2.95
-2.76
3.64
-2.57
2024-05-06
8917.393053
1 478 682 116
-0
0.48
10.3
2.93
-2.77
3.62
-2.58
2024-05-03
8707.316343
1 443 847 196
-0
-2.55
5.38
-0.08
-3.22
1.18
-3.11
2024-05-02
8700.432746
1 442 705 758
0
-2.62
5.12
0.08
-3.25
1.1
-3.13
2024-04-30
8695.886926
1 441 951 970
-0
-2.52
5.2
0.21
-3.26
1.05
-3.15
2024-04-29
8693.614027
1 441 575 078
-0
-2.5
5.29
0.19
-3.27
1.02
-3.16
2024-04-26
8687.962103
1 440 637 876
0
-2.46
5.27
0.22
-3.3
0.95
-3.18
2024-04-25
8686.064998
1 440 323 298
-0
-2.43
5.28
0.24
-3.3
0.93
-3.19
2024-04-24
8684.237474
1 440 020 258
0
-2.44
5.4
0.27
-3.31
0.91
-3.19
2024-04-23
8679.224762
1 439 189 050
0
-2.46
5.52
0.35
-3.33
0.85
-3.21
2024-04-22
8676.943017
1 438 810 691
-0
-2.43
5.5
0.32
-3.34
0.83
-3.22
2024-04-19
8811.452593
1 461 115 069
0
-0.81
7.18
1.98
-2.77
2.39
-2.88
2024-04-18
8809.404077
1 460 775 384
-0
9.88
6.87
4.46
-2.78
2.37
-2.88
2024-04-17
8812.416023
1 461 274 825
0
9.9
6.95
4.51
-2.77
2.4
-2.88
2024-04-16
8810.143101
1 460 897 929
0
9.9
6.97
4.64
-2.78
2.37
-2.88
2024-04-15
8807.870209
1 460 521 038
-0
9.91
7.09
4.61
-2.79
2.35
-2.89
2024-04-12
8801.902141
1 459 531 413
-0
9.95
7.06
4.63
-2.81
2.28
-2.91
2024-04-11
8800.094114
1 459 231 606
0
9.98
7.07
4.66
-2.82
2.26
-2.92
2024-04-10
8798.780666
1 459 013 810
0
9.99
7.1
4.89
-2.82
2.24
-2.92
2024-04-09
8796.725323
1 458 672 993
-0
1.29
7.12
4.87
-2.83
2.22
-2.93
2024-04-08
8794.452424
1 458 296 101
-0
1.31
7.22
4.84
-2.84
2.19
-2.94
2024-04-05
8787.771915
1 457 188 339
0
1.28
7.18
4.81
-2.91
2.11
-2.96
2024-04-04
8785.439893
1 456 801 643
-0
1.29
7.19
6.9
-2.92
2.09
-2.97
2024-04-03
8783.829665
1 456 534 635
-0
2.1
4.18
7.65
-2.93
2.07
-2.98
2024-04-02
8788.10559
1 457 243 669
0
1.94
4.11
7.81
-2.91
2.12
-2.97
2024-03-26
8770.019449
1 454 244 625
-0
2.16
4.23
7.96
-2.98
1.91
-3.03
2024-03-25
8767.598094
1 453 843 116
0
2.13
4.26
7.93
-2.99
1.88
-3.03
2024-03-22
8760.680762
1 452 696 084
0
2.05
4.21
7.95
-3.02
1.8
-3.06
2024-03-21
8758.269449
1 452 296 240
0
2.05
4.23
7.98
-3.02
1.77
-3.07
2024-03-20
8756.797594
1 452 052 177
0
2.07
4.27
5.09
-3.03
1.75
-3.07
2024-03-19
8828.791455
1 463 990 199
-0
2.53
7.99
5.15
-2.77
2.59
-2.89
2024-03-18
8818.240948
1 462 240 714
-0
2.53
7.88
5.03
0.04
2.47
-2.92
2024-03-14
8809.149306
1 460 733 138
0
2.6
7.97
5.07
0.0
2.36
-2.95
2024-03-13
8806.876408
1 460 356 246
0
2.6
8.0
5.09
-0.01
2.34
-2.95
2024-03-12
8806.047624
1 460 218 817
0
2.63
8.05
5.23
-0.01
2.33
-2.96
2024-03-11
8803.655862
1 459 822 215
-0
2.64
8.07
5.2
-0.02
2.3
-2.97
2024-03-08
8796.6591
1 458 662 012
0
2.67
8.13
5.21
-0.05
2.22
-2.99
2024-03-07
8793.861923
1 458 198 184
-0
2.67
8.15
5.22
-0.06
2.19
-3.0
2024-03-06
8792.202099
1 457 922 952
-0
2.69
8.18
5.25
-0.07
2.17
-3.0
2024-03-05
8789.810873
1 457 526 439
0
2.7
8.21
5.37
-0.08
2.14
-3.01
2024-03-04
8755.399518
1 451 820 348
-0
4.44
10.17
4.96
-0.21
1.74
-3.11
2024-03-01
8751.89886
1 451 239 869
0
4.49
10.25
5.51
-1.59
1.7
-3.12
2024-02-29
8749.625956
1 450 862 976
-0
4.56
10.56
5.58
-1.6
1.67
-3.13
2024-02-28
8747.353027
1 450 486 079
0
4.56
10.59
5.56
-1.6
1.64
-3.14
2024-02-27
8736.940556
1 448 759 483
0
4.48
10.61
5.48
-1.64
1.52
-3.17
2024-02-26
8732.867712
1 448 084 124
-0
4.54
10.56
5.58
-1.66
1.48
-3.18
2024-02-23
8723.161024
1 446 474 561
-0
4.47
10.56
5.51
-1.7
1.36
-3.21
2024-02-22
8719.572711
1 445 879 547
0
4.45
10.58
5.51
-1.71
1.32
-3.23
2024-02-21
8717.596466
1 445 551 846
0
4.49
10.61
5.52
-1.72
1.3
-3.23
2024-02-20
8917.423399
1 478 687 148
-0
9.41
9.09
11.16
-0.97
3.62
-2.71
2024-02-19
8906.708533
1 476 910 409
0
9.67
8.96
11.09
-1.01
3.5
-2.74
2024-02-16
8899.88982
1 475 779 730
0
9.63
9.01
11.06
-0.9
3.42
-2.76
2024-02-15
8897.616934
1 475 402 840
-0
9.65
9.03
11.09
-0.91
3.39
-2.77
2024-02-14
8896.471487
1 475 212 902
0
9.69
9.08
11.12
-0.92
3.38
-2.77
2024-02-13
8893.575588
1 474 732 704
0
9.7
9.18
11.13
-0.93
3.34
-2.78
2024-02-12
8890.758612
1 474 265 593
-0
9.8
9.15
11.23
-0.94
3.31
-2.79
2024-02-09
8882.505777
1 472 897 108
0
9.75
9.16
11.15
-0.97
3.22
-2.82
2024-02-08
8878.96685
1 472 310 283
-0
9.74
9.17
11.16
-0.98
3.17
-2.83
2024-02-07
8877.188451
1 472 015 389
0
9.76
9.2
11.19
-0.99
3.15
-2.84
2024-02-06
8874.915553
1 471 638 497
-0
9.77
9.3
11.21
-1.0
3.13
-2.84
2024-02-05
8872.622916
1 471 258 332
0
7.38
9.27
11.33
-1.01
3.1
-2.85
2024-02-02
8934.894488
1 481 584 204
0
7.95
9.95
10.2
-0.44
3.82
-2.69
2024-02-01
8925.215505
1 479 979 235
-0
7.93
9.93
10.46
-0.5
3.71
-2.72
2024-01-31
8922.942612
1 479 602 344
0
7.9
9.95
10.44
-0.51
3.69
-2.73
2024-01-30
8920.669708
1 479 225 451
-0
7.92
10.07
10.47
-0.51
3.66
-2.74
2024-01-29
8916.784694
1 478 581 238
-0
8.0
10.02
10.56
-0.53
3.61
-2.75
2024-01-26
8906.90992
1 476 943 803
0
7.92
10.05
10.48
-0.57
3.5
-2.78
2024-01-25
8902.847009
1 476 270 091
0
7.91
10.18
10.48
-0.58
3.45
-2.79
2024-01-24
8901.127675
1 475 984 991
-0
8.03
10.27
10.51
-0.59
3.43
-2.8
2024-01-23
8897.816319
1 475 435 902
-0
8.18
10.42
10.52
-0.6
3.39
-2.81
2024-01-22
8893.308358
1 474 688 392
0
8.13
10.36
10.62
-0.62
3.34
-2.82
2024-01-19
8883.423803
1 473 049 335
0
8.06
10.37
10.54
-0.18
3.23
-2.85
2024-01-18
8017.301285
1 329 428 899
-0
-2.74
7.78
17.02
-3.54
-6.84
-5.27
2024-01-17
8018.422844
1 329 614 876
0
-2.69
7.85
16.93
-3.53
-6.83
-5.26
2024-01-16
8016.149946
1 329 237 984
-0
-2.67
7.98
16.97
-3.54
-6.85
-5.27
2024-01-15
8013.877053
1 328 861 093
0
-2.57
7.95
17.14
-3.55
-6.88
-5.28
2024-01-12
8005.535406
1 327 477 881
-0
-2.63
7.93
17.11
-3.59
-6.98
-5.32
2024-01-11
8001.225093
1 326 763 145
0
-2.65
8.05
17.11
-3.6
-7.03
-5.33
2024-01-10
7999.782758
1 326 523 977
0
-2.62
8.0
17.14
-3.61
-7.04
-5.34
2024-01-09
8684.444078
1 440 054 517
0
5.75
6.79
19.73
-0.93
0.91
-3.41
2024-01-08
8680.778121
1 439 446 628
0
5.83
6.75
20.02
-0.95
0.87
-3.42
2024-01-05
8676.288729
1 438 702 197
-0
5.82
6.89
20.42
-1.44
0.82
-3.44
2024-01-04
8673.382131
1 438 220 225
-0
5.82
8.24
20.46
-1.47
0.79
-3.45
2024-01-03
8603.494741
1 426 631 498
-0
2.04
7.48
18.79
-1.74
-0.03
-3.65
2024-01-02
8620.465233
1 429 445 545
0
2.13
7.86
19.17
-1.67
0.17
-3.6
2023-12-29
8605.791105
1 427 012 281
0
2.09
7.73
19.08
-1.73
19.04
-3.65
2023-12-28
8602.122585
1 426 403 967
-0
2.09
7.74
19.1
-1.74
18.99
-3.67
2023-12-27
8599.383476
1 425 949 768
-0
2.09
7.76
19.14
-1.75
18.95
-3.68
2023-12-20
8579.529556
1 422 657 591
0
2.16
5.27
10.39
-1.97
18.68
-3.75
2023-12-19
8610.764745
1 427 837 010
-0
5.32
5.85
11.23
-1.85
19.11
-3.67
2023-12-18
8600.954553
1 426 210 284
0
5.23
5.89
11.2
-1.89
18.97
-3.7
2023-12-15
8589.945206
1 424 384 714
-0
5.23
5.81
11.09
-1.94
18.82
-3.75
2023-12-14
8586.275365
1 423 776 181
-0
5.24
5.82
11.1
-1.95
18.77
-3.76
2023-12-13
8583.782945
1 423 362 888
0
5.26
5.85
11.13
-1.96
18.74
-3.77
2023-12-12
8580.548046
1 422 826 477
0
5.28
5.87
11.15
-1.98
18.69
-3.78
2023-12-11
8577.303739
1 422 288 506
-0
5.29
6.0
11.28
-1.99
18.65
-3.79
2023-12-08
8568.232909
1 420 784 381
-0
5.32
5.95
11.22
-2.02
18.52
-3.83
2023-12-07
8564.93865
1 420 238 127
0
5.34
5.96
11.22
-2.04
18.48
-3.84
2023-12-06
8562.188813
1 419 782 149
-0
5.35
5.99
11.23
-2.05
18.44
-3.85
2023-12-05
8558.765981
1 419 214 575
0
5.36
6.0
11.21
-2.06
18.39
-3.86
2023-12-04
8383.036974
1 390 075 191
0
5.49
-0.49
10.79
-2.74
15.96
-4.37
2023-12-01
8375.765517
1 388 869 438
-0
5.51
-0.47
10.8
-2.71
15.86
-4.4
2023-11-30
8372.095712
1 388 260 911
0
5.56
-0.47
10.79
-2.72
15.81
-4.41
2023-11-29
8368.425908
1 387 652 384
0
5.75
-0.31
10.77
-2.74
15.76
-4.43
2023-11-28
8365.586733
1 387 181 592
-0
5.77
-0.34
10.79
-2.75
15.72
-4.44
2023-11-27
8362.50044
1 386 669 823
-0
5.87
-0.38
10.92
-2.76
15.68
-4.45
2023-11-24
8353.320721
1 385 147 642
-0
5.81
-0.39
10.85
-2.8
15.55
-4.49
2023-11-23
8350.303805
1 384 647 377
0
5.84
-0.34
10.87
-2.81
15.51
-4.5
2023-11-22
8347.771264
1 384 227 431
0
5.86
-0.31
10.9
-2.82
15.47
-4.51
2023-11-21
8343.073194
1 383 448 397
-0
5.86
-4.35
10.92
-2.84
15.41
-4.52
2023-11-20
8150.26495
1 351 476 934
0
-0.29
-6.56
13.98
-3.59
12.74
-5.1
2023-11-17
8121.621198
1 346 727 227
-0
-0.56
-6.78
14.1
-0.39
12.34
-5.19
2023-11-16
8117.951423
1 346 118 705
0
-0.56
-6.78
14.08
-0.41
12.29
-5.2
2023-11-15
8114.281631
1 345 510 180
-0
-0.57
-6.78
14.07
-0.42
12.24
-5.22
2023-11-14
8110.463448
1 344 877 049
0
-0.56
-6.7
14.1
-0.44
12.19
-5.23
2023-11-13
8107.199367
1 344 335 799
-0
-0.47
-6.73
14.28
-0.45
12.14
-5.25
2023-11-10
8097.238475
1 342 684 084
0
-0.54
-6.75
14.27
-0.49
12.01
-5.29
2023-11-09
8093.212592
1 342 016 512
0
-0.54
-6.76
14.3
-0.51
11.95
-5.3
2023-11-08
8091.273598
1 341 694 988
0
-0.52
-6.74
14.37
-0.52
11.92
-5.31
2023-11-07
8088.098179
1 341 168 440
-0
-0.51
-6.65
14.41
-0.53
11.88
-5.33
2023-11-06
8084.913225
1 340 640 311
-0
-0.43
-6.68
14.59
-0.54
11.84
-5.34
2023-11-03
8263.169762
1 370 198 810
0
1.81
-5.18
18.93
-0.93
14.3
-4.82
2023-11-02
8277.005048
1 372 492 977
0
1.86
-4.79
19.38
-0.89
14.49
-4.78
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
