Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2024-10-25
10000.0
3 583 510 000
0
5.47
16.16
21.78
1.66
-0.49
16.95
0.0
2024-10-24
9893.467377
3 545 333 928
0
4.37
14.95
20.65
1.3
-0.71
15.71
-0.21
2024-10-22
9894.080879
3 545 553 777
0
4.46
15.05
20.87
1.3
-0.7
15.71
-0.21
2024-10-21
9894.387626
3 545 663 700
-0
4.52
13.24
20.87
1.3
-0.7
15.72
-0.21
2024-10-18
9895.307877
3 545 993 473
0
10.81
13.28
20.52
1.09
-0.33
15.73
-0.21
2024-10-17
9883.223435
3 541 663 001
-0
10.81
13.1
20.43
1.05
-0.36
15.59
-0.23
2024-10-16
9881.759688
3 541 138 466
0
10.82
13.11
20.46
1.05
-0.36
15.57
-0.23
2024-10-15
9880.295931
3 540 613 927
-0
10.82
13.13
20.61
1.04
-0.36
15.55
-0.24
2024-10-14
9878.948723
3 540 131 154
-0
10.86
13.19
20.59
1.04
-0.37
15.54
-0.24
2024-10-11
9875.081149
3 538 745 205
0
10.85
13.17
20.64
1.02
-0.37
15.49
-0.25
2024-10-10
9875.395322
3 538 857 789
-0
10.87
13.19
20.69
1.03
-0.37
15.49
-0.25
2024-10-09
9874.038233
3 538 371 475
0
5.96
13.2
20.72
1.02
-0.38
15.48
-0.25
2024-10-08
9873.224637
3 538 079 922
0
5.82
13.22
20.85
1.02
-0.38
15.47
-0.25
2024-10-07
9871.138303
3 537 332 282
-0
5.89
13.28
20.83
1.01
-0.38
15.45
-0.26
2024-10-04
9866.711071
3 535 745 779
0
5.86
13.26
20.86
0.54
-0.4
15.39
-0.27
2024-10-03
9865.57545
3 535 338 828
-0
5.87
13.26
17.41
0.45
-0.27
15.38
-0.27
2024-10-02
9859.351005
3 533 108 292
-0
7.1
13.14
17.2
0.43
-0.28
15.31
-0.28
2024-10-01
9862.037477
3 534 070 992
0
7.06
13.31
17.38
0.44
-0.27
15.34
-0.28
2024-09-30
9860.535246
3 533 532 666
-0
7.12
13.3
17.36
0.43
-0.27
15.32
-0.28
2024-09-27
9856.028575
3 531 917 696
0
7.1
13.27
17.4
0.42
-0.28
15.27
-0.29
2024-09-26
9854.397808
3 531 333 309
0
7.11
13.31
17.51
0.41
-0.29
15.25
-0.29
2024-09-25
9852.865484
3 530 784 199
0
7.11
13.33
17.56
0.41
-0.29
15.23
-0.29
2024-09-24
9849.61874
3 529 620 725
-0
7.1
13.38
17.56
0.4
-0.3
15.19
-0.3
2024-09-23
9847.630736
3 528 908 322
0
7.13
13.35
17.54
0.39
-0.3
15.17
-0.31
2024-09-20
9842.697707
3 527 140 566
0
7.1
13.35
17.59
-1.21
-0.31
15.11
-0.32
2024-09-19
9841.175677
3 526 595 145
-0
7.1
12.56
20.8
-1.15
-0.32
15.09
-0.32
2024-09-18
9812.871877
3 516 452 450
-0
5.61
12.38
20.48
-1.25
14.76
-0.38
2024-09-17
9811.745883
3 516 048 949
0
5.43
12.48
20.63
-1.25
14.75
-0.38
2024-09-16
9810.243655
3 515 510 624
0
5.49
12.46
20.61
-1.26
14.73
-0.38
2024-09-13
9805.736979
3 513 895 652
-0
5.46
12.44
20.67
-1.27
14.68
-0.39
2024-09-12
9804.086128
3 513 304 068
-0
5.46
12.43
20.72
-1.28
14.66
-0.4
2024-09-11
9803.040039
3 512 929 201
-0
5.47
12.45
20.76
-1.28
14.65
-0.4
2024-09-10
9801.537618
3 512 390 807
0
5.48
12.52
20.9
-1.29
14.63
-0.4
2024-09-09
9800.134497
3 511 887 997
-0
5.52
12.5
20.88
-1.29
14.61
-0.41
2024-09-06
9795.251061
3 510 138 013
0
5.49
12.5
20.95
-1.3
14.56
-0.42
2024-09-05
9793.709344
3 509 585 537
-0
5.49
12.52
20.99
-1.31
14.54
-0.42
2024-09-04
9792.623366
3 509 196 376
0
6.22
12.96
24.75
-1.31
14.53
-0.42
2024-09-03
9731.121124
3 487 156 986
0
5.59
12.3
24.1
-1.52
13.81
-0.55
2024-09-02
9731.281445
3 487 214 437
-0
5.67
12.3
24.1
-2.05
13.81
-0.55
2024-08-30
9726.774771
3 485 599 466
0
5.65
12.28
24.16
-2.1
13.76
-0.56
2024-08-29
9725.272543
3 485 061 141
-0
5.65
12.26
24.42
-2.11
13.74
-0.56
2024-08-28
9724.226334
3 484 686 231
-0
5.66
12.28
24.47
-2.11
13.73
-0.57
2024-08-27
9722.783419
3 484 169 161
-0
5.67
12.39
24.62
-2.12
13.71
-0.57
2024-08-26
9721.172024
3 483 591 716
-0
5.71
12.43
24.6
-2.12
13.69
-0.57
2024-08-23
9716.269113
3 481 834 753
0
5.68
12.5
24.68
-2.16
13.63
-0.58
2024-08-22
9714.88552
3 481 338 941
-0
5.68
12.53
24.73
-2.16
13.62
-0.59
2024-08-21
9713.581628
3 480 871 690
-0
9.41
12.54
24.78
-2.17
13.6
-0.59
2024-08-14
9644.810898
3 456 227 630
-0
8.81
9.1
18.58
-0.97
12.8
-0.74
2024-08-13
9643.199899
3 455 650 327
-0
8.82
9.11
18.71
-0.98
12.78
-0.74
2024-08-12
9641.886011
3 455 179 494
0
8.87
9.13
18.69
-0.98
12.76
-0.74
2024-08-09
9637.379179
3 453 564 466
-0
8.85
9.18
18.76
-1.0
12.71
-0.75
2024-08-08
9636.402533
3 453 214 484
0
8.85
9.22
18.8
-1.0
12.7
-0.76
2024-08-07
9635.475124
3 452 882 146
-0
8.87
9.23
18.85
-1.01
12.69
-0.76
2024-08-06
9634.092077
3 452 386 530
0
8.88
9.24
18.98
-1.01
12.67
-0.76
2024-08-05
9632.500657
3 451 816 243
0
11.62
9.25
18.96
-1.02
12.65
-0.77
2024-08-03
9494.484815
3 402 358 128
-0
10.02
6.92
17.3
-1.93
11.04
-1.06
2024-08-02
9495.870939
3 402 854 847
0
10.13
6.93
17.26
-1.93
11.06
-1.06
2024-08-01
9494.368706
3 402 316 520
-0
10.17
7.03
17.34
-1.94
11.04
-1.06
2024-07-31
9492.866486
3 401 778 198
-0
10.15
7.04
17.38
-1.94
11.02
-1.07
2024-07-30
9490.561003
3 400 952 026
-0
10.12
7.04
17.51
-1.95
10.99
-1.07
2024-07-29
9488.246099
3 400 122 478
0
10.12
7.06
17.48
-1.96
10.97
-1.08
2024-07-26
9483.372702
3 398 376 091
-0
10.14
7.13
17.57
-2.02
10.91
-1.09
2024-07-25
9481.424344
3 397 677 895
-0
10.14
7.15
17.74
-2.02
10.89
-1.09
2024-07-24
9479.445973
3 396 968 944
0
10.14
7.15
17.84
-2.03
10.86
-1.1
2024-07-23
9473.462909
3 394 824 907
0
10.13
7.12
17.97
-2.05
10.79
-1.11
2024-07-22
9471.217404
3 394 020 228
0
10.14
7.15
17.94
-2.06
10.77
-1.12
2024-07-19
9466.076347
3 392 177 925
-0
8.34
7.21
18.02
-1.97
10.71
-1.13
2024-07-18
8930.197421
3 200 145 176
0
2.23
12.21
20.35
-3.85
4.44
-2.32
2024-07-17
8918.697788
3 196 024 271
0
2.06
12.05
20.25
-3.89
4.31
-2.35
2024-07-16
8917.195557
3 195 485 945
0
2.07
12.06
20.41
-3.9
4.29
-2.35
2024-07-15
8915.69334
3 194 947 624
-0
2.08
12.08
20.39
-3.91
4.27
-2.36
2024-07-12
8911.008165
3 193 268 687
0
2.1
12.13
20.44
-3.92
4.22
-2.37
2024-07-11
8908.633742
3 192 417 810
0
2.09
12.17
20.6
-3.93
4.19
-2.38
2024-07-10
8907.002668
3 191 833 313
0
2.09
12.16
20.54
-3.94
4.17
-2.38
2024-07-09
9319.058309
3 339 493 864
0
6.83
8.16
14.99
-2.48
8.99
-1.46
2024-07-08
9329.921541
3 343 386 714
-0
6.99
8.33
15.13
-2.36
9.12
-1.44
2024-07-05
9322.218372
3 340 626 276
0
6.98
8.3
15.24
-2.43
9.03
-1.46
2024-07-04
9320.516095
3 340 016 263
-0
6.99
8.32
15.67
-3.0
9.01
-1.46
2024-07-03
9318.813978
3 339 406 308
0
6.99
9.02
15.76
-3.0
8.99
-1.46
2024-07-02
9206.121537
3 299 022 859
0
5.64
7.48
14.53
-3.39
7.67
-1.72
2024-07-01
9211.625962
3 300 995 375
-0
5.84
7.73
14.6
-3.38
7.73
-1.7
2024-06-28
9204.913537
3 298 589 971
0
5.76
7.7
14.64
-3.4
7.65
-1.72
2024-06-27
9202.676083
3 297 788 177
-0
5.77
7.71
14.67
-3.41
7.63
-1.73
2024-06-26
9200.438617
3 296 986 379
0
5.79
7.86
14.7
-3.42
7.6
-1.73
2024-06-25
9198.73678
3 296 376 524
0
5.8
7.84
14.86
-3.42
7.58
-1.74
2024-06-24
9197.044526
3 295 770 103
0
5.87
7.82
14.84
-3.43
7.56
-1.74
2024-06-21
9191.967716
3 293 950 823
0
5.84
7.8
14.9
-3.45
7.5
-1.76
2024-06-20
9190.215984
3 293 323 088
0
5.83
7.81
11.99
-2.17
7.48
-1.76
2024-06-19
9188.543406
3 292 723 718
-0
5.1
7.22
12.19
-2.18
7.46
-1.77
2024-06-18
9291.484723
3 329 612 842
0
6.41
8.55
13.61
-1.82
8.67
-1.54
2024-06-17
9306.666598
3 335 053 282
-0
6.69
8.86
13.79
-1.75
8.84
-1.51
2024-06-14
9299.954173
3 332 647 878
0
6.61
8.83
13.83
-1.78
8.76
-1.52
2024-06-13
9297.716702
3 331 846 078
0
6.61
8.84
13.87
-1.79
8.74
-1.53
2024-06-12
9296.133565
3 331 278 759
-0
6.6
8.86
13.91
-1.79
8.72
-1.53
2024-06-11
9294.362114
3 330 643 958
-0
6.61
8.88
14.07
-1.8
8.7
-1.54
2024-06-10
9292.699526
3 330 048 168
0
6.68
8.97
14.05
-1.81
8.68
-1.54
2024-06-07
9287.454035
3 328 168 441
0
6.65
8.95
14.11
-1.83
8.62
-1.56
2024-06-06
9285.642778
3 327 519 375
-0
6.65
8.97
14.14
-1.83
8.6
-1.56
2024-06-05
9283.891414
3 326 891 772
-0
6.66
8.99
14.18
-1.84
8.58
-1.57
2024-06-04
9219.00065
3 303 638 102
0
6.35
10.81
8.2
-2.07
7.82
-1.71
2024-06-03
9215.649849
3 302 437 339
-0
6.35
10.87
8.16
-2.08
7.78
-1.72
2024-05-31
9208.937424
3 300 031 935
0
6.3
10.84
8.2
-2.2
7.7
-1.74
2024-05-30
9206.699956
3 299 230 136
0
6.27
10.81
8.22
-2.21
7.67
-1.75
2024-05-29
9205.096916
3 298 655 685
0
6.26
10.84
8.42
-2.22
7.66
-1.75
2024-05-28
9203.266136
3 297 999 623
0
6.26
10.85
8.4
-2.22
7.63
-1.76
2024-05-27
9201.504701
3 297 368 411
0
6.37
10.87
8.38
-2.23
7.61
-1.76
2024-05-24
9196.090847
3 295 428 351
0
6.47
10.93
8.42
-2.25
7.55
-1.78
2024-05-23
9194.239849
3 294 765 044
-0
6.45
10.95
8.49
-2.26
7.53
-1.78
2024-05-22
9192.597082
3 294 176 357
0
6.48
10.96
8.53
-2.27
7.51
-1.79
2024-05-21
8878.299137
3 181 547 374
0
2.86
7.23
0.7
-3.39
3.83
-2.52
2024-05-17
8870.169337
3 178 634 052
-0
0.3
9.66
0.72
-3.07
3.74
-2.54
2024-05-16
8867.931849
3 177 832 246
0
0.27
9.68
0.74
-3.08
3.71
-2.55
2024-05-15
8865.793577
3 177 065 994
-0
0.27
9.71
0.76
-3.09
3.69
-2.56
2024-05-14
8863.724756
3 176 324 630
0
0.26
9.73
0.87
-3.09
3.66
-2.56
2024-05-13
8861.784608
3 175 629 376
-0
0.27
9.75
0.85
-3.1
3.64
-2.57
2024-05-10
8856.024127
3 173 565 102
-0
0.33
9.82
0.89
-3.12
3.57
-2.59
2024-05-09
8854.044272
3 172 855 619
-0
0.31
9.85
0.9
-3.13
3.55
-2.59
2024-05-08
8852.599719
3 172 337 962
0
0.33
9.85
0.93
-3.14
3.53
-2.6
2024-05-07
8850.510932
3 171 589 443
-0
0.33
9.87
1.05
-3.14
3.51
-2.6
2024-05-06
8848.580718
3 170 897 749
0
0.33
9.89
1.03
-3.15
3.49
-2.61
2024-05-03
8629.612048
3 092 430 107
0
-2.82
4.94
-2.27
-3.73
0.93
-3.14
2024-05-02
8622.75207
3 089 971 827
0
-2.9
4.68
-2.11
-3.76
0.84
-3.16
2024-04-30
8618.277114
3 088 368 222
0
-2.8
4.76
-1.99
-3.78
0.79
-3.18
2024-04-29
8616.039643
3 087 566 422
-0
-2.78
4.85
-2.02
-3.78
0.77
-3.18
2024-04-26
8610.496753
3 085 580 122
0
-2.73
4.83
-1.99
-3.81
0.7
-3.2
2024-04-25
8608.635966
3 084 913 307
0
-2.71
4.84
-1.97
-3.81
0.68
-3.21
2024-04-24
8606.844926
3 084 271 486
0
-2.71
4.96
-1.94
-3.82
0.66
-3.21
2024-04-23
8601.861198
3 082 485 562
-0
-2.73
5.08
-1.87
-3.84
0.6
-3.23
2024-04-22
8599.614855
3 081 680 583
0
-2.71
5.06
-1.89
-3.85
0.57
-3.24
2024-04-19
8737.231494
3 130 995 643
-0
-1.04
6.79
-0.23
-3.31
2.18
-2.91
2024-04-18
8735.218956
3 130 274 448
-0
9.76
6.39
2.75
-3.32
2.16
-2.91
2024-04-17
8738.279014
3 131 371 023
-0
9.79
6.48
2.8
-3.31
2.2
-2.91
2024-04-16
8736.041526
3 130 569 217
0
9.79
6.5
2.92
-3.32
2.17
-2.91
2024-04-15
8733.804061
3 129 767 419
-0
9.79
6.61
2.89
-3.33
2.14
-2.92
2024-04-12
8727.944292
3 127 667 565
-0
9.83
6.58
2.91
-3.35
2.08
-2.94
2024-04-11
8726.172766
3 127 032 737
0
9.87
6.6
2.94
-3.36
2.05
-2.95
2024-04-10
8724.897028
3 126 575 575
-0
9.87
6.63
3.16
-3.36
2.04
-2.95
2024-04-09
8722.877614
3 125 851 916
0
1.24
6.65
3.14
-3.37
2.02
-2.96
2024-04-08
8720.640149
3 125 050 118
0
1.26
6.75
3.11
-3.38
1.99
-2.96
2024-04-05
8714.066262
3 122 694 359
-0
1.24
6.71
3.08
-3.31
1.91
-2.99
2024-04-04
8711.769536
3 121 871 325
-0
1.24
6.71
5.11
-3.32
1.89
-2.99
2024-04-03
8710.196282
3 121 307 548
0
1.9
3.66
5.84
-3.32
1.87
-3.0
2024-04-02
8714.526185
3 122 859 173
0
1.75
3.59
6.0
-3.31
1.92
-2.99
2024-03-26
8696.68299
3 116 465 046
-0
1.95
3.7
6.14
-3.38
1.71
-3.05
2024-03-25
8694.296692
3 115 609 914
0
1.93
3.73
6.11
-3.39
1.68
-3.05
2024-03-22
8687.485426
3 113 169 090
0
1.85
3.69
6.13
-3.41
1.6
-3.08
2024-03-21
8685.10922
3 112 317 574
-0
1.85
3.71
6.15
-3.42
1.57
-3.08
2024-03-20
8683.67469
3 111 803 509
0
1.87
3.74
3.56
-3.43
1.56
-3.09
2024-03-19
8742.7046
3 132 956 936
-0
2.02
7.31
3.48
-3.21
2.25
-2.94
2024-03-18
8732.172328
3 129 182 686
0
2.01
7.21
3.35
-0.28
2.12
-2.97
2024-03-14
8723.222419
3 125 975 477
0
2.08
7.29
3.39
-0.32
2.02
-3.0
2024-03-13
8720.984951
3 125 173 678
-0
2.08
7.32
3.41
-0.33
1.99
-3.01
2024-03-12
8720.194982
3 124 890 592
-0
2.11
7.37
3.55
-0.34
1.98
-3.01
2024-03-11
8717.838379
3 124 046 101
-0
2.12
7.4
3.52
-0.34
1.96
-3.02
2024-03-08
8710.947498
3 121 576 747
-0
2.15
7.45
3.53
-0.37
1.88
-3.04
2024-03-07
8708.184517
3 120 586 630
0
2.16
7.47
3.54
-0.38
1.84
-3.05
2024-03-06
8706.561553
3 120 005 039
-0
2.17
7.5
3.57
-0.39
1.83
-3.06
2024-03-05
8704.205505
3 119 160 747
0
2.18
7.53
3.68
-0.4
1.8
-3.07
2024-03-04
8668.829243
3 106 483 628
-0
4.2
10.44
3.26
-0.54
1.38
-3.16
2024-03-01
8665.440975
3 105 269 439
0
4.25
10.51
3.81
-2.01
1.34
-3.17
2024-02-29
8663.20351
3 104 467 641
-0
4.31
10.83
3.88
-2.02
1.32
-3.18
2024-02-28
8660.966022
3 103 665 835
-0
4.32
10.86
3.86
-2.03
1.29
-3.19
2024-02-27
8650.569857
3 099 940 359
0
4.23
10.88
3.78
-2.07
1.17
-3.22
2024-02-26
8646.528211
3 098 492 031
0
4.3
10.82
3.88
-2.09
1.12
-3.23
2024-02-23
8636.92103
3 095 049 288
-0
4.22
10.83
3.81
-2.12
1.01
-3.26
2024-02-22
8633.365083
3 093 775 011
0
4.21
10.84
3.81
-2.14
0.97
-3.27
2024-02-21
8631.424963
3 093 079 767
-0
4.24
10.88
3.82
-2.15
0.95
-3.28
2024-02-20
8861.285195
3 175 450 411
0
9.17
8.71
10.15
-1.28
3.63
-2.7
2024-02-19
8850.588585
3 171 617 270
0
9.42
8.58
10.08
-1.32
3.51
-2.73
2024-02-16
8843.876161
3 169 211 866
-0
9.39
8.63
10.05
-1.26
3.43
-2.75
2024-02-15
8841.638689
3 168 410 066
0
9.41
8.65
10.08
-1.26
3.4
-2.76
2024-02-14
8840.531306
3 168 013 234
0
9.45
8.69
10.11
-1.27
3.39
-2.76
2024-02-13
8837.6694
3 166 987 667
0
9.45
8.79
10.11
-1.28
3.36
-2.77
2024-02-12
8834.886567
3 165 990 436
-0
9.55
8.76
10.21
-1.29
3.33
-2.78
2024-02-09
8826.73666
3 163 069 909
0
9.51
8.77
10.14
-1.32
3.23
-2.8
2024-02-08
8823.230196
3 161 813 364
0
9.49
8.78
10.14
-1.34
3.19
-2.82
2024-02-07
8821.488393
3 161 189 187
-0
9.51
8.81
10.17
-1.35
3.17
-2.82
2024-02-06
8819.250927
3 160 387 389
0
9.53
8.91
10.19
-1.35
3.14
-2.83
2024-02-05
8816.993663
3 159 578 496
-0
7.22
8.89
10.31
-1.36
3.12
-2.84
2024-02-02
8880.3694
3 182 289 255
0
7.8
9.66
8.86
-1.06
3.86
-2.68
2024-02-01
8870.707781
3 178 827 004
-0
7.78
9.63
9.12
-1.12
3.74
-2.71
2024-01-31
8868.470307
3 178 025 203
0
7.75
9.66
9.1
-1.13
3.72
-2.71
2024-01-30
8866.232814
3 177 223 395
-0
7.77
9.78
9.12
-1.13
3.69
-2.72
2024-01-29
8862.379469
3 175 842 545
0
7.85
9.73
9.22
-1.15
3.65
-2.73
2024-01-26
8852.603833
3 172 339 436
-0
7.78
9.75
9.14
-1.19
3.53
-2.76
2024-01-25
8848.572126
3 170 894 670
0
7.76
9.89
9.13
-1.2
3.49
-2.77
2024-01-24
8846.889522
3 170 291 707
-0
7.89
9.98
9.16
-1.21
3.47
-2.78
2024-01-23
8843.611177
3 169 116 909
0
8.04
10.12
9.17
-1.22
3.43
-2.79
2024-01-22
8839.133383
3 167 512 287
-0
7.98
10.07
9.26
-1.24
3.38
-2.8
2024-01-19
8829.347921
3 164 005 657
0
7.91
10.08
9.19
-0.65
3.26
-2.83
2024-01-18
7958.256492
2 851 849 172
-0
-3.07
7.25
15.47
-4.03
-6.93
-5.14
2024-01-17
7959.421369
2 852 266 607
0
-3.01
7.32
15.38
-4.03
-6.91
-5.14
2024-01-16
7957.183898
2 851 464 807
0
-3.0
7.45
15.41
-4.04
-6.94
-5.15
2024-01-15
7954.94643
2 850 663 008
-0
-2.9
7.42
15.58
-4.05
-6.97
-5.16
2024-01-12
7946.707496
2 847 710 578
0
-2.96
7.4
15.55
-4.08
-7.06
-5.19
2024-01-11
7942.427849
2 846 176 962
-0
-2.97
7.52
15.55
-4.1
-7.11
-5.2
2024-01-10
7941.022885
2 845 673 492
0
-2.95
7.47
15.58
-4.11
-7.13
-5.21
2024-01-09
8615.744354
3 087 460 605
-0
5.34
6.31
18.25
-1.47
0.76
-3.4
2024-01-08
8612.110506
3 086 158 412
0
5.42
6.27
18.52
-1.48
0.72
-3.41
2024-01-05
8607.72333
3 084 586 263
0
5.41
6.41
18.92
-1.95
0.67
-3.43
2024-01-04
8604.850672
3 083 556 843
-0
5.4
6.78
18.96
-1.98
0.64
-3.44
2024-01-03
8547.997282
3 063 183 374
-0
1.73
6.19
17.36
-2.2
-0.03
-3.59
2024-01-02
8565.050202
3 069 294 305
-0
1.81
6.56
17.73
-2.14
0.17
-3.55
2023-12-29
8550.504703
3 064 081 911
0
1.77
6.43
17.64
-2.19
17.6
-3.6
2023-12-28
8546.868347
3 062 778 819
-0
1.77
6.44
17.66
-2.21
17.55
-3.61
2023-12-27
8544.163577
3 061 809 562
0
1.77
6.46
17.7
-2.22
17.52
-3.62
2023-12-20
8524.548434
3 054 780 456
0
1.84
3.88
8.66
-2.5
17.25
-3.68
2023-12-19
8569.717916
3 070 966 985
-0
5.19
4.63
9.67
-2.33
17.87
-3.57
2023-12-18
8559.925715
3 067 457 940
0
5.09
4.66
9.64
-2.36
17.73
-3.6
2023-12-15
8549.014729
3 063 547 977
-0
5.1
4.58
9.53
-2.42
17.58
-3.63
2023-12-14
8545.377733
3 062 244 656
0
5.1
4.59
9.54
-2.43
17.53
-3.64
2023-12-13
8542.920849
3 061 364 229
0
5.13
4.62
9.57
-2.44
17.5
-3.65
2023-12-12
8539.719778
3 060 217 122
-0
5.15
4.64
9.59
-2.45
17.45
-3.66
2023-12-11
8536.509266
3 059 066 632
-0
5.16
4.77
9.72
-2.46
17.41
-3.67
2023-12-08
8527.541388
3 055 852 984
0
5.19
4.72
9.65
-2.5
17.29
-3.7
2023-12-07
8524.280817
3 054 684 555
-0
5.2
4.73
9.65
-2.51
17.24
-3.72
2023-12-06
8521.565906
3 053 711 664
0
5.22
4.75
9.66
-2.52
17.21
-3.73
2023-12-05
8518.176495
3 052 497 065
-0
5.23
4.77
9.64
-2.54
17.16
-3.74
2023-12-04
8319.480105
2 981 294 015
-0
5.98
-2.35
8.86
-3.3
14.43
-4.28
2023-12-01
8312.314728
2 978 726 295
-0
6.01
-2.34
8.87
-3.23
14.33
-4.31
2023-11-30
8308.677718
2 977 422 969
0
6.06
-2.33
8.85
-3.24
14.28
-4.32
2023-11-29
8305.04072
2 976 119 647
-0
6.25
-2.18
8.84
-3.26
14.23
-4.33
2023-11-28
8302.236299
2 975 114 680
0
6.27
-2.21
8.86
-3.27
14.19
-4.34
2023-11-27
8299.184138
2 974 020 935
-0
6.37
-2.25
8.98
-3.28
14.15
-4.35
2023-11-24
8290.107132
2 970 768 181
0
6.32
-2.26
8.91
-3.32
14.02
-4.39
2023-11-23
8287.12454
2 969 699 366
-0
6.34
-2.21
8.92
-3.33
13.98
-4.4
2023-11-22
8284.627474
2 968 804 540
0
6.37
-2.19
8.96
-3.34
13.95
-4.41
2023-11-21
8279.959774
2 967 131 865
-0
6.36
-6.08
8.98
-3.36
13.88
-4.42
2023-11-20
8117.184012
2 908 801 008
0
-0.42
-7.93
12.86
-4.0
11.64
-4.88
2023-11-17
8088.599828
2 898 557 837
-0
-0.69
-8.16
12.98
-0.72
11.25
-4.97
2023-11-16
8084.962838
2 897 254 518
0
-0.69
-8.16
12.96
-0.73
11.2
-4.98
2023-11-15
8081.325843
2 895 951 197
-0
-0.69
-8.16
12.95
-0.75
11.15
-5.0
2023-11-14
8077.540102
2 894 594 573
-0
-0.69
-8.07
12.98
-0.77
11.1
-5.01
2023-11-13
8074.309777
2 893 436 983
0
-0.6
-8.11
13.15
-0.78
11.05
-5.02
2023-11-10
8064.449741
2 889 903 629
-0
-0.67
-8.13
13.14
-0.82
10.92
-5.06
2023-11-09
8060.455802
2 888 472 397
-0
-0.67
-8.14
13.18
-0.84
10.86
-5.07
2023-11-08
8058.553706
2 887 790 779
-0
-0.65
-8.12
13.25
-0.85
10.84
-5.08
2023-11-07
8055.412216
2 886 665 023
-0
-0.64
-8.03
13.28
-0.86
10.79
-5.1
2023-11-06
8052.261216
2 885 535 859
0
-0.56
-8.06
13.45
-0.87
10.75
-5.11
2023-11-03
8223.6191
2 946 942 128
-0
1.6
-6.87
17.85
-1.37
13.11
-4.63
2023-11-02
8237.527547
2 951 926 234
0
1.72
-6.49
18.3
-1.33
13.3
-4.6
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
