Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2026-03-05
2.329579
8 091 957 828
-16 927 363
-1.43
5.53
16.24
15.98
7.57
-1.16
9.06
2026-03-04
2.347409
8 177 590 166
4 911 263
-0.52
6.19
18.58
16.28
8.01
-0.4
9.15
2026-03-03
2.330324
8 104 410 408
301
-1.06
6.3
16.28
16.0
7.53
-1.13
9.07
2026-03-02
2.360022
7 988 215 725
-8 318 643
0.45
8.51
15.68
17.03
7.49
0.13
9.21
2026-02-27
2.359033
7 878 429 687
17 013 821
0.51
7.64
17.05
17.1
7.79
0.09
9.22
2026-02-26
2.379921
7 916 086 689
-548 846
1.4
8.8
16.38
17.56
7.98
0.98
9.32
2026-02-25
2.394538
8 002 834 629
6 385 088
2.78
9.98
17.17
17.8
7.98
1.6
9.39
2026-02-24
2.372502
7 975 439 013
-352
2.72
8.66
15.36
17.44
7.3
0.66
9.29
2026-02-23
2.354422
7 923 029 368
7 877 929
4.08
7.83
14.09
16.75
7.32
-0.1
9.21
2026-02-20
2.379726
8 005 437 855
7 752 425
5.97
9.91
13.1
16.66
7.31
0.97
9.34
2026-02-19
2.359917
7 911 661 690
16 657 194
3.14
9.0
11.54
16.33
7.13
0.13
9.25
2026-02-18
2.367002
7 864 985 835
13 730 828
4.06
8.51
11.97
16.45
7.23
0.43
9.28
2026-02-17
2.349567
7 795 133 078
811 971
2.55
7.58
11.49
16.16
6.97
-0.31
9.2
2026-02-13
2.343163
7 768 693 937
-516
1.29
7.27
11.15
15.47
6.81
-0.58
9.18
2026-02-12
2.340103
7 786 514 412
16 190 651
-0.81
7.39
12.2
15.85
6.78
-0.71
9.17
2026-02-11
2.382641
7 843 870 886
-4 770 930
3.07
10.47
13.97
16.55
7.26
1.09
9.38
2026-02-10
2.384194
7 835 697 810
-420
3.14
10.23
13.9
16.58
7.33
1.16
9.39
2026-02-09
2.395261
7 903 634 964
-503
3.65
10.74
14.8
16.7
7.43
1.63
9.44
2026-02-06
2.376527
7 917 524 555
31 771 851
2.99
10.22
12.88
16.3
7.43
0.83
9.36
2026-02-05
2.32942
7 751 109 644
3 718 361
-0.22
8.8
10.6
15.15
7.0
-1.16
9.14
2026-02-04
2.358233
7 853 938 551
21 936 254
1.63
9.83
12.34
15.63
7.35
0.06
9.28
2026-02-03
2.377639
7 906 004 042
950 313
0.98
12.51
14.2
15.94
7.74
0.88
9.37
2026-02-02
2.396977
7 919 724 470
16 565 315
2.16
13.42
14.26
15.95
7.92
1.7
9.47
2026-01-30
2.387523
7 867 816 336
941 820
2.38
10.51
13.34
17.09
8.46
1.3
9.43
2026-01-29
2.404947
7 887 954 697
-323 121
2.17
11.26
14.71
16.89
8.62
2.04
9.51
2026-01-28
2.406831
7 844 243 534
15 157 110
2.69
10.9
14.55
16.92
8.25
2.12
9.53
2026-01-22
2.374751
7 986 752 818
-10 886 749
4.87
10.62
13.01
17.26
7.62
0.76
9.39
2026-01-21
2.363139
7 984 466 726
6 461 129
3.65
10.47
13.16
17.07
7.44
0.27
9.34
2026-01-20
2.337771
7 874 154 909
9 600 116
2.25
9.29
13.08
16.65
7.22
-0.81
9.22
2026-01-16
2.383239
8 109 967 402
11 902
5.61
12.09
16.35
17.25
8.09
1.12
9.45
2026-01-15
2.386057
8 099 762 586
-8 668 420
5.16
12.34
16.19
17.29
8.12
1.24
9.46
2026-01-14
2.376815
8 051 696 107
3 103 236
5.44
11.5
17.9
17.14
7.86
0.85
9.42
2026-01-13
2.393769
8 107 720 372
3 899 361
5.99
12.67
19.04
17.42
7.95
1.57
9.51
2026-01-12
2.40176
8 125 955 925
-351 882
8.0
13.05
19.73
17.75
8.06
1.91
9.55
2026-01-09
2.398699
8 139 526 721
-11 092 645
4.87
12.57
17.85
18.5
7.92
1.78
9.54
2026-01-08
2.389085
8 071 659 911
3 924 944
4.19
12.73
17.38
18.34
7.84
1.37
9.5
2026-01-07
2.399662
8 098 042 910
-233
5.18
12.98
17.89
18.51
8.05
1.82
9.55
2026-01-06
2.403626
8 098 858 960
6 812 103
4.84
12.35
16.85
18.58
8.41
1.98
9.57
2026-01-05
2.382881
8 027 330 104
1 265 756
4.2
11.38
16.83
18.95
8.33
1.1
9.48
2025-12-18
2.326145
7 919 375 685
-941 303
2.47
13.94
15.62
17.69
7.87
15.32
9.25
2025-12-17
2.302723
7 784 238 199
8 266 787
2.23
12.71
11.06
17.29
7.6
14.15
9.14
2025-12-16
2.335219
7 817 898 501
1 681 468
3.51
13.47
12.07
17.84
8.06
15.77
9.3
2025-12-15
2.339467
7 842 631 719
43 000 036
3.48
14.94
12.74
17.52
8.14
15.98
9.32
2025-12-12
2.345363
7 800 929 510
5 015 460
4.47
13.88
12.91
16.83
8.4
16.27
9.36
2025-12-11
2.376309
7 875 601 283
-61 733 377
5.79
15.78
13.76
17.9
8.68
17.8
9.51
2025-12-10
2.370443
8 006 088 136
19 001 499
6.21
15.18
14.5
17.8
8.59
17.51
9.49
2025-12-09
2.353462
7 911 118 741
21 444 569
5.78
14.96
13.03
17.52
8.45
16.67
9.41
2025-12-08
2.357258
7 886 310 645
39 396 759
6.45
15.14
12.56
17.27
8.31
16.86
9.43
2025-12-05
2.363404
7 853 238 873
-664 575
7.06
16.56
13.25
16.94
8.41
17.16
9.47
2025-12-04
2.359725
7 817 517 758
13 034 616
6.75
16.04
12.86
16.2
8.37
16.98
9.45
2025-12-03
2.355409
7 791 162 018
7 577 149
7.44
15.92
13.29
16.13
8.49
16.77
9.44
2025-12-02
2.349366
7 793 068 948
6 273 430
8.02
16.24
12.95
16.03
8.47
16.47
9.41
2025-12-01
2.345129
7 755 694 844
-19 118 165
7.14
16.27
13.05
15.94
8.47
16.26
9.39
2025-11-28
2.359653
7 876 970 332
4 133 273
7.18
16.99
14.26
17.2
8.72
16.98
9.47
2025-11-26
2.347081
7 843 482 358
-4 081 226
7.3
18.61
13.16
16.47
8.71
16.35
9.41
2025-11-25
2.329705
7 814 946 645
49 032 198
7.0
17.73
12.79
16.18
8.55
15.49
9.33
2025-11-24
2.309707
7 721 798 879
35 208 676
5.79
16.72
12.53
15.86
8.36
14.5
9.24
2025-11-21
2.262189
7 555 873 350
8 573 308
5.08
13.44
10.64
15.8
8.26
12.15
9.0
2025-11-20
2.245571
7 451 412 194
23 308 420
3.72
11.08
10.53
15.31
8.1
11.32
8.92
2025-11-19
2.288134
7 564 332 731
13 979 510
5.68
12.81
12.66
16.04
8.43
13.43
9.14
2025-11-18
2.274691
7 518 677 064
-6 504 246
4.28
12.39
12.38
15.81
8.38
12.77
9.08
2025-11-17
2.291128
7 555 585 605
13 225 055
4.91
13.2
13.55
16.32
8.34
13.58
9.16
2025-11-14
2.310006
7 605 655 616
10 209 887
5.77
15.15
12.99
16.51
8.67
14.52
9.26
2025-11-13
2.313273
7 594 927 236
-7 334 571
5.9
15.62
12.54
18.54
8.7
14.68
9.28
2025-11-12
2.359154
7 815 914 324
40 789 906
8.26
18.75
14.63
19.32
9.35
16.95
9.51
2025-11-10
2.311572
7 573 260 931
5 728 478
6.87
19.7
12.52
18.51
8.9
14.59
9.28
2025-11-07
2.310852
7 645 806 592
440 592
7.56
19.77
12.44
17.93
9.01
14.56
9.29
2025-11-06
2.307635
7 657 987 450
-1 519 387
7.03
19.89
13.13
18.25
8.98
14.4
9.28
2025-11-05
2.334482
7 789 235 673
6 321 941
9.04
20.49
17.65
18.71
9.23
15.73
9.41
2025-11-04
2.320475
7 740 112 535
7 517 329
8.08
21.61
18.3
18.47
9.48
15.03
9.35
2025-11-03
2.35465
7 809 067 030
216
11.42
23.4
20.34
19.62
10.33
16.73
9.52
2025-10-31
2.346307
7 762 874 436
414 770
9.1
22.97
19.91
17.64
10.88
16.32
9.48
2025-10-30
2.331973
7 694 787 396
17 937 488
7.94
22.21
16.97
17.4
10.74
15.6
9.41
2025-10-29
2.353927
7 729 192 868
87 465 130
8.9
23.68
17.74
17.77
10.7
16.69
9.53
2025-10-28
2.343884
7 602 280 229
2 021 880
8.0
23.83
17.45
17.6
10.8
16.2
9.48
2025-10-27
2.334265
7 605 864 938
844 867
7.41
23.51
17.38
18.34
10.0
15.72
9.43
2025-10-17
2.263119
7 307 623 742
2 655 519
5.87
24.64
12.52
18.33
8.76
12.19
9.1
2025-10-16
2.256587
7 292 171 078
2 863 468
6.13
24.39
12.14
19.27
8.7
11.87
9.07
2025-10-15
2.268952
7 356 867 316
5 722 061
6.83
22.85
13.31
19.48
8.85
12.48
9.14
2025-10-14
2.254162
7 395 921 149
1 479 918
5.75
21.88
11.78
19.22
8.64
11.75
9.06
2025-10-13
2.258399
7 375 210 693
4 371 427
6.3
22.99
12.83
18.23
8.54
11.96
9.09
2025-10-10
2.223898
7 231 853 340
13 149 667
4.24
23.42
11.78
18.27
8.41
10.25
8.92
2025-10-09
2.287311
7 435 771 249
504
7.35
22.53
14.88
19.03
9.02
13.39
9.25
2025-10-08
2.293068
7 461 550 662
-8 831 188
8.2
33.35
15.85
19.13
9.24
13.68
9.28
2025-10-07
2.281402
7 387 075 634
-151 292
7.41
30.63
16.06
18.93
9.29
13.1
9.22
2025-10-06
2.292752
7 359 003 179
8 761 863
7.17
30.84
15.56
17.99
9.73
13.66
9.29
2025-10-03
2.28673
7 291 086 408
1 190 162
6.89
23.41
16.29
18.71
9.78
13.36
9.26
2025-10-02
2.289561
7 300 904 811
330 192
7.9
17.9
16.36
19.76
9.81
13.5
9.28
2025-10-01
2.285735
7 286 174 703
-25 285 953
8.0
18.54
16.08
19.7
9.58
13.31
9.26
2025-09-30
2.278657
7 322 495 256
54 411 527
7.5
19.26
14.79
19.57
9.63
12.96
9.23
2025-09-29
2.271904
7 255 474 610
6 890 140
7.75
18.9
14.78
18.84
9.72
12.63
9.2
2025-09-26
2.263557
7 264 014 301
30 478 518
7.85
15.53
14.11
18.67
9.9
12.21
9.16
2025-09-25
2.254185
7 154 349 606
-1 202 704
8.51
13.83
14.15
18.13
9.81
11.75
9.12
2025-09-24
2.265101
7 163 841 140
6 879 970
9.14
14.44
14.58
18.32
10.25
12.29
9.18
2025-09-17
2.252514
7 034 671 749
1 421 065
10.25
15.27
15.57
16.32
9.45
11.67
9.13
2025-09-16
2.256086
7 079 090 628
3 327 375
9.62
16.12
15.8
16.38
9.28
11.84
9.15
2025-09-15
2.260873
7 125 091 776
16 196 537
11.08
16.37
16.46
16.12
9.24
12.08
9.18
2025-09-12
2.244977
7 100 983 679
250
9.0
16.29
16.57
14.05
9.52
11.29
9.11
2025-09-11
2.246169
7 143 019 968
12 875 988
9.44
17.1
17.67
14.48
9.53
11.35
9.11
2025-09-10
2.23183
7 098 964 799
9 615 796
8.45
15.52
18.25
14.24
9.4
10.64
9.04
2025-09-09
2.224914
7 030 225 755
336 070
8.68
12.16
18.26
14.12
9.0
10.3
9.01
2025-09-08
2.214421
6 997 571 415
911 187
8.16
11.63
18.64
14.5
9.31
9.78
8.96
2025-09-05
2.207466
6 996 965 965
15 637 026
8.87
10.15
15.98
15.15
8.68
9.43
8.93
2025-09-04
2.210549
7 028 945 323
-1 005 936
8.71
11.66
15.74
15.2
8.71
9.59
8.95
2025-09-03
2.192243
6 981 021 113
306 510
7.89
9.39
14.29
14.88
8.35
8.68
8.85
2025-09-02
2.174935
6 970 230 878
2 227 852
7.61
6.61
10.92
14.58
7.48
7.82
8.76
2025-08-29
2.188875
7 001 541 269
20 813 150
8.52
7.29
12.76
13.89
7.99
8.51
8.84
2025-08-28
2.201632
7 048 471 218
6 440
9.16
7.91
13.22
13.79
8.12
9.14
8.92
2025-08-27
2.191639
7 031 071 263
-698 756
8.7
8.74
12.09
13.61
8.13
8.65
8.86
2025-08-26
2.187406
7 026 193 007
998 825
10.54
6.97
12.01
13.54
8.11
8.44
8.84
2025-08-25
2.177221
6 930 185 538
14 179 627
10.02
6.54
11.04
12.16
8.22
7.93
8.79
2025-08-22
2.18336
6 981 908 227
36 640 251
9.55
5.8
12.81
12.88
8.57
8.24
8.83
2025-08-21
2.152743
6 809 181 076
12 974 816
7.95
4.32
10.22
11.64
8.26
6.72
8.67
2025-08-18
2.181293
6 867 006 472
1 007 756
7.77
3.18
13.07
11.64
8.47
8.13
8.83
2025-08-14
2.183971
6 878 893 550
3 397 993
8.87
3.63
15.81
12.27
8.63
8.27
8.86
2025-08-13
2.184297
6 842 231 569
6 286 793
9.18
3.61
15.86
12.27
8.6
8.28
8.86
2025-08-12
2.1791
6 894 708 531
3 996 167
9.69
4.48
17.74
12.19
8.56
8.03
8.84
2025-08-11
2.156784
6 781 536 348
-1 352 583
11.69
3.17
16.44
11.79
8.63
6.92
8.72
2025-08-08
2.162885
6 826 756 118
-13 816 792
11.68
3.66
17.42
12.58
8.58
7.22
8.76
2025-08-07
2.148469
6 790 585 537
10 422 613
11.35
2.97
19.33
12.28
8.43
6.51
8.68
2025-08-06
2.156077
6 887 821 172
11 941 442
12.01
2.41
18.64
12.41
8.49
6.88
8.73
2025-08-05
2.140937
6 871 833 078
16 952 910
10.5
1.65
18.89
12.15
8.41
6.13
8.65
2025-08-04
2.147073
6 834 242 189
7 048 159
12.52
2.28
15.79
12.26
8.58
6.44
8.68
2025-08-01
2.113331
6 838 928 414
18 947 507
10.76
0.74
11.32
11.89
8.44
4.77
8.5
2025-07-31
2.150586
6 913 673 474
14 487 958
12.71
2.51
11.29
12.34
8.82
6.61
8.71
2025-07-30
2.160497
6 852 171 977
-87
13.23
2.56
13.5
12.51
9.04
7.1
8.77
2025-07-29
2.161617
6 856 717 289
-588 042
13.57
3.1
12.72
12.53
8.97
7.16
8.78
2025-07-28
2.170268
6 783 441 035
6 675 547
14.65
3.29
12.98
13.1
9.3
7.59
8.83
2025-07-25
2.17326
6 732 641 240
676 099
14.99
2.89
14.67
14.24
9.38
7.74
8.85
2025-07-24
2.164614
6 727 634 935
104 973 595
15.08
2.48
13.77
14.14
9.29
7.31
8.81
2025-07-23
2.165325
6 657 315 178
12 709 457
17.05
2.43
11.24
14.15
9.15
7.34
8.81
2025-07-22
2.146814
6 607 744 017
2 736 443
17.65
2.16
10.11
13.82
8.77
6.43
8.72
2025-07-18
2.139099
6 612 703 307
3 465 255
17.81
3.47
10.24
14.8
9.0
6.04
8.68
2025-07-17
2.137622
6 631 446 064
1 060
17.73
3.4
9.54
14.44
8.99
5.97
8.68
2025-07-16
2.126197
6 593 319 757
1 023 157
17.2
3.8
7.15
14.23
8.99
5.4
8.62
2025-07-15
2.123983
6 553 095 200
2 025 463
15.0
3.43
7.57
14.19
8.85
5.29
8.61
2025-07-14
2.131659
6 575 320 997
2 792 279
15.26
5.74
8.29
15.06
9.18
5.67
8.65
2025-07-11
2.124544
6 542 558 483
28 849 630
15.7
5.91
8.48
13.6
9.18
5.32
8.62
2025-07-10
2.133458
6 505 473 867
855 167
18.4
6.35
7.78
13.76
9.27
5.76
8.67
2025-07-09
2.130792
6 530 669 424
11 390 047
14.14
4.69
8.8
13.72
9.42
5.63
8.66
2025-07-08
2.119235
6 445 815 057
2 374 791
23.24
4.12
8.45
13.51
9.21
5.06
8.6
2025-07-07
2.123989
6 474 228 787
301 101
21.61
4.35
8.9
13.54
9.39
5.29
8.63
2025-07-03
2.139337
6 483 023 134
1 862 222
15.46
4.89
9.89
14.65
9.65
6.06
8.73
2025-07-02
2.121868
6 428 427 934
52 918 380
9.26
5.33
9.43
14.34
9.47
5.19
8.63
2025-07-01
2.116449
6 343 465 695
-686 039
9.76
4.92
9.55
14.24
9.55
4.92
8.6
2025-06-30
2.119608
6 397 598 479
6 743 925
10.93
4.69
10.09
14.68
9.7
5.08
8.62
2025-06-27
2.108549
6 370 023 382
183
8.21
2.97
9.16
13.3
10.1
4.53
8.57
2025-06-26
2.098861
6 342 056 623
12 863 825
7.12
2.5
8.6
13.05
10.0
4.05
8.52
2025-06-25
2.077356
6 340 547 770
-113 983
4.9
1.45
7.56
12.66
9.32
2.98
8.4
2025-06-24
2.075444
6 358 858 881
-202 860
4.86
1.36
8.13
12.63
9.49
2.89
8.39
2025-06-23
2.048341
6 365 648 405
25 975 130
5.12
0.03
6.1
13.27
8.71
1.54
8.23
2025-06-20
2.032751
6 255 272 416
7 479 404
4.29
0.03
5.19
14.04
8.67
0.77
8.15
2025-06-18
2.041619
6 301 439 280
6 896 206
5.36
1.48
5.46
14.2
8.7
1.21
8.21
2025-06-17
2.04302
6 258 665 792
-3 834 083
4.55
-1.47
5.86
14.23
8.74
1.28
8.22
2025-06-16
2.058011
6 272 095 707
17 216 328
5.93
-1.24
7.42
14.6
8.84
2.02
8.31
2025-06-13
2.035425
6 228 515 160
729 808
7.19
-1.91
6.19
13.29
9.13
0.9
8.18
2025-06-12
2.059566
6 267 716 308
1 797 845
6.69
-0.85
7.74
12.25
9.39
2.1
8.33
2025-06-11
2.052431
6 301 034 075
839 210
7.0
-1.75
8.17
12.12
9.56
1.75
8.29
2025-06-10
2.057971
6 345 684 872
8 727 016
6.52
-0.6
8.49
12.22
8.48
2.02
8.32
2025-06-03
2.031881
6 284 283 923
3 485 946
1.39
-2.27
8.42
9.89
8.6
0.73
8.19
2025-06-02
2.021218
6 238 819 888
1 396 284
-0.93
-2.82
7.94
9.12
8.75
0.2
8.13
2025-05-28
2.016964
6 279 332 870
-4 718 154
-1.14
-2.33
6.95
11.14
9.07
-0.01
8.13
2025-05-27
2.016299
6 291 155 849
-2 228
0.04
-2.37
6.9
11.12
9.05
-0.04
8.12
2025-05-23
1.978849
6 159 240 249
-9 142 537
-4.11
-3.59
5.57
10.09
9.33
-1.9
7.91
2025-05-22
1.99309
6 232 515 612
-11 606 297
-3.42
-2.89
5.68
10.96
9.49
-1.19
8.0
2025-05-21
1.994219
6 226 818 812
3 296 307
-3.37
-2.46
5.47
10.99
9.5
-1.14
8.01
2025-05-20
2.021536
6 341 420 395
6 053 573
-3.92
-0.5
7.31
11.49
9.8
0.22
8.17
2025-05-19
2.02826
6 363 731 357
-9 077 771
-4.14
-0.13
7.66
11.62
9.86
0.55
8.22
2025-05-16
2.023956
6 393 765 160
-28 525 802
-3.96
0.31
7.42
10.62
10.21
0.34
8.2
2025-05-15
2.011336
6 381 713 741
10 837 274
-4.56
-0.32
6.61
10.22
10.07
-0.29
8.13
2025-05-14
2.006089
6 353 196 806
120 408 466
-4.81
-1.87
7.31
10.12
10.13
-0.55
8.1
2025-05-13
2.000669
6 301 844 502
365
-5.1
-2.67
7.47
10.02
10.21
-0.82
8.07
2025-05-12
1.986676
6 241 120 919
1 486 353
-4.74
-3.47
7.48
10.73
9.72
-1.51
7.98
2025-05-09
1.931111
5 994 571 383
1 073 680
-7.45
-6.0
4.48
9.13
8.78
-4.27
7.65
2025-05-08
1.936693
5 998 447 119
5 170 375
-7.18
-5.73
4.78
7.63
8.84
-3.99
7.69
2025-05-07
1.929446
5 929 234 555
8 914 337
-7.53
-6.12
4.34
7.5
9.07
-4.35
7.64
2025-05-06
1.924852
5 933 417 903
-2 543 487
-8.57
-5.63
4.21
7.41
9.22
-4.58
7.62
2025-05-05
1.937435
5 959 904 993
10 702 581
-8.01
-2.36
5.91
7.17
9.26
-3.95
7.7
2025-04-30
1.908099
5 839 752 017
-16 735
-9.42
-4.29
5.89
6.66
8.67
-5.41
7.53
2025-04-29
1.903296
5 812 625 160
15 912 254
-9.22
-4.8
3.85
6.57
8.39
-5.65
7.5
2025-04-28
1.892877
5 805 741 459
-7 184 697
-9.91
-5.15
3.4
5.22
8.72
-6.16
7.43
2025-04-25
1.889899
5 823 910 908
-2 553 264
-10.52
-4.96
4.4
4.02
8.9
-6.31
7.42
2025-04-24
1.880901
5 786 924 294
16 339 114
-10.95
-5.52
2.97
3.52
8.8
-6.76
7.37
2025-04-23
1.849858
5 674 552 969
-466
-12.49
-7.78
1.33
2.95
8.7
-8.3
7.17
2025-04-22
1.824726
5 564 466 098
-120 829
-13.17
-9.03
1.02
2.48
8.36
-9.54
7.01
2025-04-17
1.815691
5 574 221 684
-167 049
-12.17
-9.73
0.18
1.74
7.8
-9.99
6.96
2025-04-16
1.814146
5 588 767 978
1 764 393
-11.43
-9.85
-0.2
1.71
8.28
-10.07
6.95
2025-04-15
1.846864
5 716 402 999
1 524 245
-10.06
-7.77
1.58
2.31
8.77
-8.44
7.17
2025-04-14
1.849479
5 705 070 901
-19 924 394
-8.26
-8.29
0.6
2.36
8.34
-8.31
7.19
2025-04-11
1.83621
5 654 094 253
-46 677 914
-8.47
-8.26
-1.61
1.94
8.6
-8.97
7.11
2025-04-10
1.801926
5 742 986 049
-8 537 118
-10.18
-9.43
-3.02
0.67
8.19
-10.67
6.88
2025-04-09
1.866799
6 003 142 625
195 570
-8.28
-6.24
-0.55
1.87
8.96
-7.46
7.31
2025-04-08
1.719626
5 566 403 582
-12 397 473
-15.51
-13.12
-8.26
-0.88
7.5
-14.75
6.32
2025-04-07
1.746519
5 638 096 701
2 058
-14.2
-11.15
-6.87
-0.31
8.5
-13.42
6.51
2025-04-04
1.752383
5 611 300 332
-581
-14.08
-11.68
-5.6
-1.75
9.96
-13.13
6.56
2025-04-03
1.852904
5 864 525 792
2 062 518
-9.15
-5.78
-1.29
0.13
11.19
-8.14
7.23
2025-04-02
1.941988
6 271 629 196
8 894 756
-3.6
-1.3
3.56
1.71
11.93
-3.73
7.81
2025-04-01
1.928173
6 234 755 660
5 800 627
-4.41
-2.07
1.9
1.47
12.23
-4.41
7.72
2025-03-31
1.921594
6 186 699 791
-7 985 741
-4.74
-3.2
1.55
1.5
11.18
-4.74
7.68
2025-03-28
1.910714
6 201 928 994
6 960 203
-6.69
-3.46
0.98
1.74
11.42
-5.28
7.62
2025-03-27
1.948581
6 285 284 577
1 238 282
-4.84
-1.55
3.15
2.52
11.85
-3.4
7.86
2025-03-26
1.959289
6 301 584 331
15 026 681
-4.32
-1.23
4.54
2.71
11.22
-2.87
7.93
2025-03-25
1.980287
6 329 770 260
1 469 516
-3.29
0.28
5.33
3.07
12.74
-1.83
8.07
2025-03-24
1.979263
6 294 378 408
8 025 133
-3.34
0.12
5.03
3.33
13.02
-1.88
8.06
2025-03-21
1.948569
6 208 900 497
-8 886 679
-4.12
-1.2
3.17
3.03
13.93
-3.4
7.88
2025-03-20
1.94917
6 205 875 501
-1 315
-4.09
-1.17
3.46
2.97
13.94
-3.37
7.88
2025-03-19
1.95758
6 202 672 896
-5 426 102
-2.53
-0.8
4.91
3.12
13.13
-2.96
7.94
2025-03-18
1.937757
6 098 582 638
36 475 550
-3.68
-0.27
4.39
2.77
13.11
-3.94
7.82
2025-03-17
1.954083
6 162 636 081
7 038 523
-5.76
0.26
5.2
3.16
12.16
-3.13
7.92
2025-03-14
1.942847
6 156 787 701
-1 380 261
-6.37
0.08
4.59
5.5
10.49
-3.69
7.86
2025-03-13
1.898918
5 998 023 729
-11 102 336
-8.49
-2.18
1.85
4.7
9.99
-5.86
7.58
2025-03-12
1.930499
6 111 226 524
-6 134
-7.07
0.24
3.43
5.27
12.21
-4.3
7.79
2025-03-11
1.918114
6 071 200 062
13 363 675
-8.18
0.49
3.91
5.05
9.92
-4.91
7.71
2025-03-10
1.931997
6 109 156 529
2 721 677
-6.68
2.36
4.64
4.58
9.03
-4.22
7.8
2025-03-07
1.983686
6 260 090 856
1 408 368
-5.28
6.27
6.61
7.81
8.94
-1.66
8.13
2025-03-06
1.969248
6 269 977 004
53 420 761
-5.97
5.5
7.09
5.64
8.78
-2.38
8.05
2025-03-05
2.004119
6 342 855 829
46 928 051
-3.97
5.29
9.64
6.26
8.82
-0.65
8.27
2025-03-04
1.979664
6 341 629 944
1 650 186
-5.32
3.66
7.43
5.83
7.9
-1.86
8.12
2025-03-03
2.00408
6 528 965 821
1 778 889
-3.61
4.48
8.6
4.86
8.98
-0.65
8.27
2025-02-28
2.040164
6 642 124 529
12 198 517
-1.21
4.91
12.12
4.1
9.72
1.14
8.51
2025-02-27
2.015402
6 479 584 672
-10 908 405
-2.41
3.08
10.28
3.36
9.27
-0.09
8.36
2025-02-26
2.044971
6 580 880 321
7 629 140
-1.4
4.71
12.24
3.86
8.7
1.38
8.54
2025-02-25
2.043605
6 597 491 131
33 185 894
-1.07
4.22
11.79
3.84
8.6
1.31
8.54
2025-02-24
2.056687
6 641 212 683
7 007 104
0.2
4.89
12.5
5.13
8.12
1.96
8.62
2025-02-21
2.063667
6 689 784 552
17 963 849
0.93
5.66
15.28
4.75
7.52
2.3
8.67
2025-02-20
2.104012
6 786 590 106
1 186 078
3.56
9.06
17.73
5.43
7.72
4.3
8.91
2025-02-19
2.115785
6 812 753 378
29 490 742
4.18
9.67
17.65
5.63
7.77
4.89
8.99
2025-02-18
2.113973
6 758 791 376
-21 567 361
4.44
9.58
17.55
5.6
7.85
4.8
8.98
2025-02-14
2.107494
6 740 209 568
8 659 099
3.09
11.75
17.21
5.1
7.73
4.48
8.95
2025-02-13
2.108187
6 771 584 234
555 860
2.56
11.82
18.43
4.87
7.78
4.51
8.96
2025-02-12
2.085587
6 746 468 433
3 141 539
1.34
12.69
15.36
4.5
7.53
3.39
8.83
2025-02-11
2.0906
6 818 638 425
2 140 246
1.76
12.87
15.67
4.58
7.7
3.64
8.86
2025-02-10
2.093258
6 847 327 736
9 652 287
1.89
13.01
15.82
4.04
7.77
3.77
8.88
2025-02-07
2.086494
6 763 122 412
230 788
1.53
15.89
16.46
4.08
7.85
3.44
8.85
2025-02-06
2.105328
6 886 332 007
1 706 694
3.21
15.85
18.36
4.28
7.92
4.37
8.96
2025-02-05
2.106142
6 844 691 901
94 229 460
6.14
16.96
18.56
4.3
7.99
4.41
8.97
2025-02-04
2.099201
6 800 584 259
856 726
7.02
13.21
17.71
4.18
8.11
4.07
8.93
2025-02-03
2.082038
6 836 064 456
21 760 220
6.41
12.28
16.75
4.23
8.24
3.21
8.83
2025-01-31
2.097828
6 741 899 307
7 380 887
7.21
8.56
20.04
4.29
8.57
4.0
8.93
2025-01-30
2.106499
6 738 426 265
9 943 839
5.66
10.66
18.53
5.15
8.3
4.43
8.99
2025-01-29
2.096601
6 709 355 736
3 098 898
4.87
9.33
17.92
4.98
8.26
3.94
8.93
2025-01-28
2.101196
6 716 841 470
16 647 909
5.29
9.38
18.98
5.06
8.29
4.16
8.96
2025-01-27
2.085719
6 612 829 647
-409 474
4.88
8.58
18.11
5.54
8.33
3.4
8.87
2025-01-24
2.112162
6 701 722 703
6 806 682
6.1
11.02
20.33
5.28
8.28
4.71
9.04
2025-01-23
2.113907
6 778 283 398
6 705 461
5.38
8.6
20.66
5.32
8.12
4.79
9.05
2025-01-22
2.101387
6 728 229 922
9 715 532
4.76
7.78
20.24
5.11
8.01
4.17
8.98
2025-01-21
2.088308
6 742 060 003
4 188 357
3.93
8.46
19.64
4.89
7.88
3.53
8.9
2025-01-17
2.067356
6 736 778 934
8 948 123
2.79
5.94
20.85
2.65
7.61
2.49
8.79
2025-01-16
2.048346
6 638 449 023
1 029 183
1.79
3.22
19.01
2.33
7.48
1.54
8.67
2025-01-15
2.053507
6 627 059 631
4 332 614
2.55
4.01
18.8
2.42
7.7
1.8
8.71
2025-01-14
2.015958
6 552 162 609
-2 109 546
-0.04
2.42
16.63
1.79
7.34
-0.06
8.48
2025-01-13
2.010827
6 609 969 925
124 475
0.46
2.16
16.33
1.71
7.26
-0.32
8.45
2025-01-10
2.006045
6 510 886 491
-2 412 720
0.83
1.34
16.3
1.64
7.35
-0.55
8.43
2025-01-08
2.035391
6 626 203 305
-126 372
2.83
4.16
18.37
2.09
7.75
0.9
8.62
2025-01-07
2.035488
6 566 033 393
68 361
3.55
4.36
20.03
2.09
7.84
0.91
8.62
2025-01-06
2.057103
6 657 661 438
4 336 881
3.68
5.47
21.31
2.33
8.02
1.98
8.76
2025-01-03
2.039557
6 647 867 439
-550 158
3.72
4.77
20.18
1.36
7.91
1.11
8.66
2025-01-02
2.014475
6 476 077 824
5 641 472
2.38
3.9
17.87
1.1
7.5
-0.13
8.5
2024-12-30
2.02457
6 439 318 585
-1 485 693
1.99
5.15
17.78
1.19
7.84
17.78
8.57
2024-12-18
2.011816
6 329 858 306
279 516
3.54
3.92
17.91
2.0
7.84
17.04
8.53
2024-12-17
2.073414
6 513 193 045
35 477 676
6.38
7.43
21.96
3.03
8.48
20.62
8.91
2024-12-16
2.083771
6 492 047 827
7 535 973
6.95
8.76
22.57
2.93
8.62
21.22
8.98
2024-12-13
2.07513
6 485 843 518
9 918 007
6.89
8.26
22.63
2.74
8.68
20.72
8.94
2024-12-12
2.077262
6 470 300 358
-11 095 287
7.86
8.67
24.28
2.45
8.69
20.84
8.95
2024-12-11
2.088971
6 540 996 031
35 080 434
9.44
10.09
25.57
2.64
8.99
21.52
9.03
2024-12-10
2.070328
6 423 303 237
-2 268 096
9.69
9.14
25.03
2.34
8.84
20.44
8.92
2024-12-09
2.082072
6 450 417 328
-13 682 270
10.67
10.16
25.74
2.79
8.93
21.12
8.99
2024-12-06
2.094302
6 531 476 956
3 088 083
12.2
10.59
28.02
3.51
9.0
21.83
9.08
2024-12-05
2.086945
6 523 262 732
-8 514 514
9.64
10.21
26.91
3.74
9.11
21.41
9.03
2024-12-04
2.090933
6 581 991 542
-10 614 022
9.48
11.64
27.0
3.8
9.18
21.64
9.06
2024-12-03
2.079172
6 550 368 838
15 805 685
8.39
10.94
25.59
3.61
9.18
20.95
8.99
2024-12-02
2.079956
6 536 031 473
17 553 836
6.07
11.08
25.64
3.3
9.05
21.0
9.0
2024-11-29
2.074449
6 458 962 537
4 342 008
6.87
10.84
26.7
2.66
8.81
20.68
8.97
2024-11-27
2.065152
6 414 198 059
-4 441 840
5.62
9.49
26.31
2.88
8.63
20.14
8.92
2024-11-26
2.074091
6 454 839 938
-4 026 776
6.2
9.97
26.61
3.03
8.81
20.66
8.98
2024-11-25
2.065607
6 457 445 834
40 535
5.35
9.52
26.09
2.14
8.74
20.17
8.93
2024-11-22
2.052492
6 460 366 088
5 949 289
6.05
8.83
25.43
2.04
8.8
19.4
8.86
2024-11-21
2.044551
6 357 883 788
5 876 804
4.68
8.13
25.36
1.72
8.76
18.94
8.81
2024-11-20
2.031713
6 267 718 106
4 937 625
5.31
7.85
24.22
1.5
8.58
18.19
8.73
2024-11-19
2.030927
6 223 908 627
194 330
5.27
7.81
25.05
1.49
8.48
18.15
8.73
2024-11-18
2.024184
6 230 697 560
11 423 285
4.92
7.45
24.64
1.3
8.41
17.76
8.69
2024-11-15
2.017742
6 149 102 446
-12 875 279
6.99
6.95
24.63
1.32
8.34
17.38
8.66
2024-11-14
2.04442
6 296 874 882
2 687 126
8.41
9.36
26.67
1.76
8.79
18.93
8.83
2024-11-13
2.05554
6 278 973 344
-547
9.03
10.42
29.77
1.94
8.91
19.58
8.9
2024-11-12
2.058028
6 302 096 691
-20 269 196
11.2
11.35
29.69
1.98
8.93
19.72
8.92
2024-11-08
2.054365
6 163 189 864
-10 168 023
11.53
11.15
30.61
1.79
8.91
19.51
8.91
2024-11-07
2.055143
6 210 456 095
-364 164
14.15
11.14
30.64
1.85
8.92
19.56
8.92
2024-11-06
2.039775
6 216 618 692
2 175 981
12.24
10.43
29.96
1.59
8.82
18.66
8.83
2024-11-05
1.984332
5 947 402 044
2 538 455
10.19
8.48
26.71
0.66
8.21
15.44
8.47
2024-11-04
1.961463
5 852 580 947
5 538 190
5.78
7.23
25.24
0.38
7.93
14.11
8.33
2024-10-28
1.995664
5 944 854 915
3 721 392
3.89
9.01
34.89
1.51
8.58
16.1
8.57
2024-10-25
1.988611
5 910 955 879
-2 567
4.93
9.85
32.19
1.57
8.59
15.69
8.53
2024-10-24
1.990744
5 906 048 067
2 637 745
4.63
8.98
30.46
1.75
8.71
15.81
8.55
2024-10-21
2.009305
5 893 959 016
-273 411
4.35
11.54
32.15
1.99
8.97
16.89
8.68
2024-10-17
2.011309
5 906 457 183
74
3.07
10.97
27.91
2.63
9.06
17.01
8.7
2024-10-16
2.012261
5 875 885 206
1 301 035
1.41
10.7
28.16
2.65
9.15
17.06
8.71
2024-10-15
2.002456
5 828 487 069
-71 520 892
1.42
10.14
28.94
2.48
8.99
16.49
8.65
2024-10-14
2.016684
5 941 281 411
-153 681 588
2.45
9.69
29.86
2.96
9.33
17.32
8.74
2024-10-11
2.001556
6 037 041 397
307 099
2.2
7.25
27.25
3.38
9.12
16.44
8.66
2024-10-10
1.989448
5 998 905 370
640 586
0.5
7.07
26.88
2.94
9.25
15.74
8.58
2024-10-09
1.99096
5 985 114 145
10 322
1.66
6.06
27.67
2.97
9.4
15.82
8.59
2024-10-08
1.979423
5 947 813 586
3 520 390
1.29
5.6
27.57
2.77
9.46
15.15
8.52
2024-10-07
1.965721
5 921 914 404
-2 340 111
0.79
4.81
26.69
2.46
9.0
14.35
8.43
2024-10-04
1.984043
5 952 189 640
1 877
1.91
6.88
29.36
3.57
9.11
15.42
8.56
2024-10-03
1.966482
5 869 061 875
1 459 664
1.01
4.76
29.18
2.82
9.22
14.4
8.45
2024-10-02
1.967658
5 834 826 745
322
1.48
4.92
27.35
2.84
9.37
14.47
8.46
2024-10-01
1.969022
5 800 130 164
4 953 361
1.92
4.06
27.35
2.86
9.01
14.55
8.47
2024-09-30
1.985055
5 793 218 464
4 956 940
3.1
4.91
28.39
3.51
8.92
15.48
8.58
2024-09-27
1.979276
5 792 068 496
-1 551 697
2.46
4.77
28.46
2.36
8.94
15.14
8.55
2024-09-26
1.983718
5 795 370 673
-1 316 500
2.65
5.84
28.75
2.33
8.89
15.4
8.58
2024-09-25
1.974743
5 735 713 892
807 107
2.25
5.03
26.36
2.17
8.74
14.88
8.53
2024-09-24
1.976935
5 761 100 949
6 567 961
2.99
4.91
27.04
2.21
8.88
15.01
8.54
2024-09-23
1.972473
5 759 686 093
-3 747 461
2.17
4.67
26.75
2.15
8.66
14.75
8.52
2024-09-20
1.972198
5 724 546 329
15 455 475
2.06
4.68
24.45
2.85
8.63
14.73
8.53
2024-09-19
1.973334
5 718 362 743
765 448
1.93
5.75
23.46
2.26
8.54
14.8
8.54
2024-09-18
1.943073
5 642 814 387
1 823 811
0.37
4.68
21.31
1.73
8.21
13.04
8.34
2024-09-17
1.949045
5 647 312 184
-6 948 729
0.99
4.92
21.63
1.84
8.29
13.38
8.38
2024-09-16
1.948299
5 659 606 660
315 660
1.69
4.88
21.58
1.54
8.31
13.34
8.38
2024-09-13
1.941309
5 673 534 060
2 314 289
1.28
4.12
20.66
1.46
8.17
12.93
8.34
2024-09-12
1.925931
5 682 815 730
-5 127 331
0.75
3.19
19.87
1.24
8.01
12.04
8.24
2024-09-11
1.908855
5 624 199 063
108
0.6
3.41
18.14
0.94
7.87
11.05
8.12
2024-09-10
1.887449
5 571 659 575
-1 517
-0.5
2.22
17.5
0.56
7.79
9.8
7.98
2024-09-09
1.881303
5 517 089 728
10 832 094
-0.47
1.89
17.12
0.21
7.71
9.44
7.94
2024-09-06
1.866573
5 416 984 862
6 180 585
-1.44
1.5
16.02
-0.39
7.54
8.59
7.85
2024-09-05
1.903398
5 511 636 130
5 168 301
0.52
4.13
17.65
0.26
7.96
10.73
8.1
2024-09-04
1.909854
5 561 040 631
1 425 163
1.97
3.64
17.45
0.38
8.33
11.1
8.15
2024-09-03
1.918186
5 572 430 266
-695
2.35
3.94
17.97
0.52
8.63
11.59
8.21
2024-08-30
1.96084
5 678 401 326
5 742 044
5.53
7.11
20.77
1.35
8.97
14.07
8.51
2024-08-29
1.941169
5 615 593 163
2 970 174
3.72
6.03
19.99
1.15
8.76
12.93
8.38
2024-08-28
1.944622
5 601 668 418
9 373 316
3.11
6.87
21.82
1.21
9.07
13.13
8.4
2024-08-27
1.955245
5 619 500 749
2 107 737
3.67
6.99
23.16
1.4
9.3
13.75
8.48
2024-08-26
1.952945
5 616 667 302
328 928
3.55
7.19
23.02
1.64
9.22
13.61
8.47
2024-08-23
1.960793
5 649 761 152
602 068
4.61
7.26
22.85
1.74
9.54
14.07
8.53
2024-08-22
1.935476
5 569 130 515
-223
2.63
5.97
22.43
1.87
8.7
12.6
8.36
2024-08-21
1.953171
5 617 343 778
-5 959 557
3.3
9.11
23.16
2.18
8.88
13.62
8.48
2024-08-13
1.885309
5 527 397 596
2 196 519
1.28
5.91
16.74
0.47
8.11
9.68
8.04
2024-08-12
1.85081
5 432 227 612
-595 659
0.13
2.38
14.6
-0.1
8.02
7.67
7.8
2024-08-09
1.85227
5 460 620 743
-6 114 709
0.21
2.48
14.83
0.11
7.78
7.75
7.82
2024-08-08
1.841981
5 448 672 689
-2 201 481
-0.34
2.63
13.57
-0.1
7.53
7.16
7.75
2024-08-07
1.800376
5 354 310 635
-107 851
-2.64
0.49
10.52
-0.86
7.43
4.74
7.45
2024-08-06
1.817316
5 383 620 542
5 283 576
-1.61
2.17
12.61
-0.55
7.64
5.72
7.58
2024-08-05
1.800771
5 334 943 257
1 024
-1.56
1.37
11.58
-0.84
7.68
4.76
7.46
2024-08-02
1.854249
5 538 664 263
1 773 963
2.49
3.98
13.96
0.46
7.71
7.87
7.85
2024-08-01
1.898347
5 672 122 947
5 393 415
5.35
7.6
15.2
1.2
8.01
10.44
8.16
2024-07-31
1.932416
5 745 173 712
7 620 859
7.24
10.57
16.91
1.8
8.22
12.42
8.4
2024-07-30
1.903494
5 627 103 740
1 291 641
5.64
7.1
15.21
1.29
7.7
10.73
8.2
2024-07-29
1.917678
5 623 674 160
20 029 463
4.63
7.85
16.07
1.35
7.81
11.56
8.3
2024-07-26
1.920945
5 609 927 891
1 578
4.93
8.78
16.44
1.41
7.8
11.75
8.34
2024-07-25
1.895202
5 563 875 914
17 540 225
4.69
7.3
14.61
1.01
7.66
10.25
8.16
2024-07-24
1.902577
5 549 661 248
1 879 941
4.16
8.39
15.39
1.14
7.62
10.68
8.21
2024-07-23
1.946568
5 628 352 758
987 977
6.63
11.1
17.85
1.91
8.21
13.24
8.52
2024-07-22
1.949766
5 629 852 536
6 285 784
7.94
11.56
18.04
2.31
8.37
13.43
8.55
2024-07-19
1.925468
5 573 017 965
-327 604
6.89
10.31
16.45
2.79
8.15
12.01
8.39
2024-07-18
1.940322
5 574 317 329
179 598
7.06
12.66
17.48
2.52
8.21
12.88
8.49
2024-07-17
1.951446
5 612 850 493
13 659 599
7.67
14.07
19.17
2.71
8.39
13.52
8.57
2024-07-16
1.984351
5 722 290 796
16 079 129
9.17
15.3
21.6
3.28
8.62
15.44
8.8
2024-07-15
1.974431
5 672 625 471
-2 409 771
8.6
14.23
20.99
2.87
8.44
14.86
8.74
2024-07-12
1.968389
5 692 050 560
-7 338 506
7.07
13.88
21.91
2.48
8.38
14.51
8.7
2024-07-11
1.958401
5 705 506 066
3 981 191
4.94
13.44
22.11
2.39
8.37
13.93
8.64
2024-07-10
1.979513
5 770 923 527
2 951 572
6.54
14.76
24.25
2.76
8.66
15.16
8.78
2024-07-09
1.958433
5 744 681 966
132 800
4.33
14.08
23.35
2.39
8.52
13.93
8.64
2024-07-08
1.954189
5 688 569 926
18 114 420
4.26
13.65
23.08
2.72
8.51
13.68
8.62
2024-07-05
1.950409
5 649 672 698
242 370
4.0
15.01
21.38
2.37
8.34
13.46
8.6
2024-07-03
1.946792
5 706 902 123
7 791 012
3.71
14.71
20.86
2.3
8.26
13.25
8.58
2024-07-02
1.938946
5 707 691 170
-177
3.39
13.45
20.34
2.17
8.35
12.8
8.53
2024-07-01
1.932003
5 629 620 952
-972
2.1
12.39
19.91
2.28
8.3
12.39
8.49
2024-06-28
1.925359
5 672 763 872
-5 398 614
1.75
11.75
21.25
2.33
8.39
12.01
8.45
2024-06-27
1.931676
5 722 392 329
8 939 194
2.25
12.19
21.48
2.51
8.58
12.37
8.5
2024-06-26
1.932578
5 710 575 300
4 051 461
3.11
12.76
22.8
2.53
8.67
12.43
8.51
2024-06-25
1.931297
5 660 743 769
-15 066 322
2.72
12.69
22.23
2.51
8.63
12.35
8.5
2024-06-24
1.919466
5 658 823 437
125 826
1.86
11.99
21.48
2.41
8.3
11.66
8.42
2024-06-21
1.93059
5 734 509 887
-2 095 318
2.22
12.92
21.68
2.96
8.39
12.31
8.51
2024-06-20
1.932366
5 710 851 096
5 279 611
2.57
14.2
21.22
3.44
8.38
12.41
8.52
2024-06-18
1.935946
5 706 097 605
10 026 941
4.3
13.47
20.73
3.51
8.69
12.62
8.55
2024-06-17
1.930002
5 688 270 140
22 900 772
3.9
13.52
20.36
2.97
8.82
12.28
8.51
2024-06-14
1.915855
5 654 706 269
1 902 346
3.14
12.69
20.65
2.44
8.66
11.45
8.42
2024-06-13
1.91677
5 564 570 368
-37 112 163
2.8
13.27
20.77
2.51
8.64
11.51
8.43
2024-06-12
1.911562
5 606 155 581
3 048 962
2.42
14.37
21.18
2.42
8.66
11.2
8.4
2024-06-11
1.897497
5 566 120 500
-250 480
2.79
14.06
21.22
2.17
8.45
10.39
8.3
2024-06-10
1.896967
5 533 320 961
-7 458 320
2.74
14.56
21.19
2.21
8.56
10.36
8.3
2024-06-07
1.890121
5 405 965 032
-16 813
1.58
14.66
21.59
2.21
8.48
9.96
8.26
2024-06-06
1.893818
5 453 641 945
3 664 599
2.98
15.76
21.07
2.28
8.73
10.17
8.29
2024-06-05
1.893614
5 448 785 263
27 373 659
3.6
15.15
21.14
2.28
8.85
10.16
8.29
2024-06-04
1.872915
5 353 666 010
-88 230
1.64
13.76
19.69
1.9
8.77
8.96
8.15
2024-06-03
1.874066
5 360 916 917
165 290
1.55
13.2
19.76
2.19
9.23
9.02
8.16
2024-05-31
1.872504
5 348 842 808
7 190 423
2.28
13.85
22.57
2.06
8.92
8.93
8.17
2024-05-30
1.858038
5 296 403 941
24 352 504
1.49
12.97
21.11
1.79
8.6
8.09
8.07
2024-05-29
1.871542
5 252 113 125
-2 866 427
2.23
14.3
21.8
2.04
8.76
8.88
8.17
2024-05-28
1.885954
5 274 128 317
1 071 581
3.64
15.27
22.74
2.3
8.92
9.71
8.28
2024-05-24
1.886079
5 309 030 305
-2 344 372
3.17
15.13
24.99
2.74
8.76
9.72
8.29
2024-05-23
1.874383
5 295 924 751
4 718 483
2.53
14.54
23.43
2.53
8.67
9.04
8.21
2024-05-22
1.885889
5 302 383 531
51 303 033
3.26
15.24
22.7
2.74
8.53
9.71
8.29
2024-05-21
1.890796
5 252 762 452
1 422 497
5.63
15.93
24.95
2.83
8.54
10.0
8.33
2024-05-14
1.869433
5 229 333 579
-1 402
3.97
15.83
23.23
2.6
8.5
8.75
8.2
2024-05-13
1.86154
5 216 696 557
134 413
4.57
17.52
22.71
2.46
8.59
8.29
8.14
2024-05-08
1.848329
5 229 147 568
492 658
2.98
17.51
21.19
1.59
7.92
7.53
8.06
2024-05-07
1.849201
5 214 243 362
-2 246 987
3.21
17.55
21.32
1.61
7.9
7.58
8.07
2024-05-06
1.847122
5 215 671 173
-14 414 711
3.85
17.69
21.19
1.83
7.54
7.46
8.06
2024-05-03
1.829249
5 194 224 209
4 167 093
2.58
16.8
21.29
1.43
7.24
6.42
7.93
2024-05-02
1.809226
5 149 799 564
-13 029 726
1.45
16.82
19.08
1.11
7.2
5.25
7.79
2024-04-29
1.832808
5 261 301 928
708
3.08
23.88
19.42
1.29
7.29
6.62
7.97
2024-04-25
1.810289
5 214 210 236
-110 909 494
2.49
20.33
20.86
1.09
7.13
5.31
7.81
2024-04-24
1.826646
5 403 011 579
-11 824 794
4.07
19.71
20.13
1.4
7.31
6.26
7.94
2024-04-23
1.825491
5 427 866 405
1 960 406
4.19
20.06
20.14
1.37
7.24
6.2
7.93
2024-04-22
1.806369
5 383 892 139
-11 495 378
3.36
18.8
18.89
1.36
7.21
5.08
7.79
2024-04-19
1.801437
5 389 370 128
255
3.21
16.94
18.17
1.05
7.15
4.8
7.76
2024-04-18
1.81241
5 388 152 965
1 044
5.24
16.82
18.7
1.09
7.28
5.44
7.85
2024-04-17
1.812488
5 402 119 249
-763
5.95
15.27
18.78
1.1
7.31
5.44
7.85
2024-04-16
1.81775
5 450 483 146
756
5.62
15.77
19.37
1.19
7.33
5.75
7.9
2024-04-15
1.818138
5 406 500 022
1 061 451
5.19
17.07
19.39
1.27
7.35
5.77
7.9
2024-04-12
1.838479
5 440 425 310
4 487 079
6.36
17.73
22.13
1.99
7.58
6.95
8.06
2024-04-11
1.866203
5 467 861 977
40 394 987
8.1
18.65
23.55
2.49
8.04
8.57
8.27
2024-04-10
1.858041
5 339 562 063
3 830 711
7.72
18.5
23.17
2.34
7.94
8.09
8.22
2024-04-09
1.877196
5 369 744 405
-3 013 310
9.35
20.38
24.44
2.69
8.24
9.2
8.36
2024-04-08
1.874382
5 400 210 716
196
9.01
20.81
24.25
2.88
8.1
9.04
8.34
2024-04-05
1.875441
5 402 212 242
359
10.59
22.39
24.66
3.59
8.13
9.1
8.36
2024-04-04
1.856413
5 349 479 040
7 342 194
9.74
21.03
23.25
3.24
8.0
8.0
8.22
2024-04-03
1.877145
5 472 667 857
6 604 687
10.61
23.31
24.0
3.62
8.27
9.2
8.38
2024-04-02
1.875313
5 506 776 598
-8 546 085
9.73
21.37
24.41
3.58
8.31
9.1
8.37
2024-03-25
1.880134
5 487 926 799
-39 724 728
9.7
20.31
28.97
4.61
8.83
9.38
8.42
2024-03-22
1.884388
5 547 103 242
13 534 281
9.95
21.09
30.18
4.29
8.85
9.62
8.47
2024-03-21
1.888679
5 449 562 242
-1 976 475 256 944
10.47
21.08
28.62
4.61
8.49
9.87
8.5
2024-03-20
1.883974
1 996 920 592 567
13 599 949 871
11.34
18.89
30.09
4.53
8.64
9.6
8.47
2024-03-19
1.865967
1 967 326 849 237
1 961 908 169 372
8.7
16.75
29.91
4.19
8.36
8.55
8.34
2024-03-18
1.856198
5 341 309 665
-644 318
8.79
15.89
29.23
3.98
8.26
7.98
8.27
2024-03-11
1.84598
5 316 466 857
47 649 837
10.96
14.24
29.85
3.58
8.53
7.39
8.21
2024-03-08
1.846414
5 264 657 147
2 155 664
11.51
14.95
25.53
4.72
8.83
7.41
8.22
2024-03-07
1.860778
5 319 020 804
8 772 433
12.88
16.07
26.49
4.78
8.93
8.25
8.34
2024-03-06
1.838946
5 248 959 809
2 136 624
12.41
14.3
23.15
4.37
8.5
6.98
8.17
2024-03-05
1.82789
5 258 072 798
146 482
11.15
12.99
22.42
4.16
8.25
6.34
8.09
2024-03-04
1.842744
5 277 267 761
-2 712
11.92
13.33
23.42
4.89
8.39
7.2
8.21
2024-03-01
1.845396
5 295 484 197
2 063 756
11.47
13.49
26.09
3.63
8.33
7.36
8.24
2024-02-29
1.830709
5 236 289 520
1 712 002
11.81
13.16
24.85
4.13
8.28
6.5
8.13
2024-02-28
1.819634
5 192 590 758
-1 451 092
11.21
13.99
24.1
3.92
8.15
5.86
8.05
2024-02-27
1.827529
5 161 284 375
3 169 650
11.78
15.12
24.38
4.07
8.19
6.32
8.11
2024-02-26
1.822018
5 153 033 540
13 131 649
11.22
14.77
24.38
3.96
8.13
5.99
8.07
2024-02-23
1.828108
5 160 958 495
-2 768 119
11.71
14.54
23.57
3.4
8.23
6.35
8.13
2024-02-22
1.826379
5 120 378 278
12 781 704
11.61
15.53
24.11
3.34
8.21
6.25
8.12
2024-02-21
1.790063
5 040 975 882
3 614 273
9.76
12.87
21.54
2.3
7.88
4.14
7.84
2024-02-20
1.787224
5 043 932 097
829 668
9.27
13.25
19.23
2.24
7.78
3.97
7.82
2024-02-16
1.798349
5 093 508 454
-30 162
10.93
13.08
19.21
2.23
8.0
4.62
7.92
2024-02-15
1.809139
5 136 993 428
93 833 022
11.74
12.09
18.39
2.39
8.12
5.25
8.01
2024-02-14
1.798034
5 014 692 556
-7 463 030
11.41
11.4
17.95
2.18
8.23
4.6
7.92
2024-02-13
1.780187
4 926 384 634
2 581 287
12.38
10.23
16.95
1.84
7.96
3.56
7.79
2024-02-12
1.807859
5 008 411 088
-13 027 975
13.92
11.94
20.13
2.37
8.37
5.17
8.01
2024-02-09
1.807372
5 034 869 399
-1 760 634
15.73
12.04
19.94
2.59
8.62
5.14
8.01
2024-02-08
1.794841
4 983 144 837
10 233 455
14.11
10.66
18.36
2.37
8.47
4.41
7.92
2024-02-07
1.791622
4 965 786 744
4 951 168
13.89
9.98
17.31
2.56
8.43
4.23
7.89
2024-02-06
1.778725
4 934 843 546
499
13.33
10.22
17.74
2.31
8.08
3.48
7.8
2024-02-05
1.776366
4 890 295 783
-9 418 484
13.43
10.07
16.44
2.26
8.0
3.34
7.78
2024-02-02
1.78331
4 840 631 172
-31 586 611
15.15
9.6
15.97
2.89
8.3
3.74
7.84
2024-02-01
1.764312
4 880 284 470
-3 900 327
17.04
7.07
16.08
3.0
8.07
2.64
7.7
2024-01-31
1.747621
4 829 970 399
-49 795
15.93
5.73
16.11
3.19
7.87
1.67
7.56
2024-01-30
1.77725
4 965 880 356
-141 944 965
18.65
7.57
19.5
3.77
8.43
3.39
7.8
2024-01-29
1.778022
5 107 061 122
3 649 690
20.18
7.62
18.08
3.78
8.74
3.44
7.81
2024-01-26
1.765949
5 019 979 876
-57 356 072
18.6
7.04
17.44
2.4
8.43
2.73
7.72
2024-01-25
1.766307
5 046 133 428
-10 165 645
17.41
6.82
18.56
2.32
8.44
2.75
7.73
2024-01-24
1.755287
5 015 805 887
3 034 150
15.03
6.45
18.09
2.19
8.47
2.11
7.64
2024-01-23
1.752019
4 996 639 056
355 607
15.23
6.07
17.66
2.13
8.47
1.92
7.62
2024-01-22
1.747702
4 958 396 310
-13 917 621
14.95
5.81
18.66
2.04
8.45
1.67
7.59
2024-01-19
1.745453
4 981 057 970
19 072 989
13.31
5.56
20.47
2.35
8.11
1.54
7.58
2024-01-18
1.722214
4 878 255 236
2 584 464
11.01
4.28
18.14
2.16
7.82
0.19
7.39
2024-01-17
1.710713
4 836 482 165
-420
8.79
4.47
15.85
1.93
7.95
-0.48
7.3
2024-01-16
1.721101
4 854 180 557
-21 537 869
9.62
5.46
16.4
2.14
8.23
0.12
7.39
2024-01-12
1.728501
4 849 450 215
1 041 042
10.69
7.05
17.51
1.98
8.46
0.55
7.46
2024-01-11
1.726379
4 844 136 424
-783 088
9.76
7.64
17.87
1.98
8.43
0.43
7.45
2024-01-10
1.724856
4 832 254 326
-37
10.01
8.27
19.0
1.73
8.39
0.34
7.44
2024-01-09
1.716694
4 814 120 605
-103 696
10.08
8.12
19.09
1.57
8.41
-0.13
7.37
2024-01-08
1.719535
4 816 056 909
-742 742
10.83
8.3
19.27
1.62
8.55
0.03
7.4
2024-01-05
1.695808
4 764 912 116
16 615 255
10.66
5.53
19.78
2.02
8.59
-1.35
7.21
2024-01-04
1.691715
4 728 770 536
101 685
10.3
5.03
18.24
2.18
8.54
-1.59
7.18
2024-01-03
1.697127
4 774 790 881
-5 984 111
11.49
5.36
19.57
2.01
9.31
-1.27
7.23
2024-01-02
1.709056
4 797 093 682
226 034
10.61
6.07
19.69
2.25
8.99
-0.58
7.33
2023-12-19
1.716617
4 878 483 911
-218 518
7.4
7.11
21.21
2.53
9.09
20.22
7.43
2023-12-18
1.706191
4 870 242 628
1 791 597
6.52
6.4
19.56
2.32
8.66
19.49
7.34
2023-12-15
1.700111
4 783 427 284
1 525 003
6.09
5.69
17.93
2.44
8.15
19.06
7.3
2023-12-14
1.700065
4 800 373 656
498 059
4.81
7.06
15.19
2.82
8.15
19.06
7.3
2023-12-13
1.692225
4 851 518 515
-48
5.18
6.62
14.25
2.59
7.66
18.51
7.24
2023-12-12
1.671444
4 800 609 331
1 618 939
4.03
5.96
13.65
2.17
7.39
17.05
7.07
2023-12-11
1.663573
4 772 348 465
-60 888 770
2.96
6.28
14.73
2.01
7.41
16.5
7.0
2023-12-08
1.655882
4 822 983 385
201
3.09
5.99
13.29
1.54
7.29
15.97
6.94
2023-12-07
1.648477
4 777 205 837
-526 884
2.83
6.05
13.39
1.47
7.2
15.45
6.88
2023-12-06
1.63594
4 733 745 788
-2 599
1.68
4.58
12.37
1.2
6.61
14.57
6.78
2023-12-05
1.644453
4 725 458 125
-20 390 328
1.65
5.2
11.26
1.37
6.65
15.16
6.85
2023-12-04
1.64643
4 736 765 199
206 271
1.25
5.21
9.47
1.41
6.68
15.3
6.87
2023-12-01
1.655554
4 758 987 606
-1 722
1.82
7.35
10.03
1.96
6.38
15.94
6.96
2023-11-30
1.644782
4 708 236 368
-252
1.3
7.21
9.43
2.05
6.24
15.19
6.87
2023-11-29
1.637352
4 648 919 637
15 137 893
1.21
6.56
12.06
1.77
6.29
14.67
6.81
2023-11-28
1.636181
4 663 392 783
-338
2.5
6.48
11.63
1.75
6.26
14.59
6.8
2023-11-27
1.634954
4 660 030 250
-2 930 324
2.99
6.4
10.06
1.72
6.68
14.5
6.79
2023-11-24
1.638218
4 693 004 172
1 368
3.91
8.56
10.32
1.95
7.02
14.73
6.83
2023-11-22
1.636425
4 703 333 021
-436 654
3.52
6.47
10.87
2.46
6.94
14.6
6.82
2023-11-21
1.630949
4 657 598 929
491
2.84
7.78
11.95
2.35
6.87
14.22
6.77
2023-11-20
1.635581
4 659 668 172
635
3.64
8.09
11.68
2.44
6.94
14.54
6.81
2023-11-17
1.624055
4 638 844 616
-5 681 180
2.88
7.32
11.56
1.9
6.09
13.74
6.72
2023-11-16
1.621104
4 626 881 227
1 482
1.93
7.11
10.94
1.72
6.05
13.53
6.7
2023-11-15
1.619018
4 625 456 039
-1 342
0.31
6.34
10.04
2.03
6.08
13.38
6.68
2023-11-14
1.613951
4 673 140 991
18 823 120
0.0
6.39
10.49
1.92
6.23
13.03
6.64
2023-11-13
1.58401
4 579 788 525
-3 353 566
-1.92
4.42
14.06
1.29
5.7
10.93
6.37
2023-11-10
1.586936
4 594 601 939
-6 276 840
-1.78
4.09
14.27
1.68
5.3
11.14
6.41
2023-11-09
1.561737
4 544 240 392
-111
-3.18
2.91
12.41
1.01
4.96
9.37
6.18
2023-11-08
1.572955
4 583 341 687
-1 671 641
-3.02
3.14
11.14
1.57
4.9
10.16
6.29
2023-11-07
1.573098
4 579 742 964
-1 400
-3.44
3.21
11.65
1.57
4.84
10.17
6.29
2023-11-06
1.569501
4 556 763 438
-3 332 698
-2.75
2.97
12.47
1.49
5.2
9.92
6.26
2023-11-03
1.566101
4 612 028 991
-3 156 879
-3.44
3.84
13.84
2.84
5.46
9.68
6.24
2023-11-02
1.548671
4 588 287 033
-10 244 077
-4.82
1.93
11.23
3.04
5.22
8.46
6.08
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
