Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.065058
14 565 882 646
-1
2.4
6.14
13.02
24.66
14.39
21.16
2025-12-03
2.042898
14 409 577 129
1
0.23
5.04
12.34
24.22
13.16
20.83
2025-12-02
2.047762
14 443 885 343
-0
0.95
6.51
12.64
24.31
13.43
20.92
2025-12-01
2.042088
14 403 863 795
1 063 354 643
0.64
4.61
12.95
24.12
13.12
20.85
2025-11-28
2.040898
13 332 735 145
1
0.82
4.72
12.85
24.56
13.05
20.85
2025-11-27
2.038712
13 318 454 490
-1
0.55
4.59
13.2
24.72
12.93
20.83
2025-11-26
2.036016
13 300 842 119
0
0.37
5.39
13.4
24.66
12.78
20.81
2025-11-25
2.034044
13 287 959 479
1
1.04
6.52
12.17
24.62
12.67
20.79
2025-11-24
2.028585
13 252 297 039
13 876
0.53
6.24
11.82
24.65
12.37
20.72
2025-11-21
2.020738
13 201 020 502
13 634
2.23
7.0
12.52
24.95
11.93
20.65
2025-11-20
2.028124
13 249 257 872
132 927
4.59
7.47
14.53
25.27
12.34
20.78
2025-11-19
2.014381
13 159 346 054
129 632
3.88
8.86
15.06
24.99
11.58
20.58
2025-11-18
2.052725
13 409 703 790
-0
3.09
10.72
15.9
25.77
13.7
21.2
2025-11-17
2.066743
13 501 278 272
0
4.02
11.47
17.69
26.41
14.48
21.48
2025-11-14
2.075719
13 559 915 206
0
3.73
12.8
16.58
26.41
14.98
21.67
2025-11-13
2.085639
13 624 718 948
695 485
3.98
12.43
17.3
26.54
15.53
21.84
2025-11-12
2.099171
13 712 418 571
30 604
4.12
13.48
17.65
26.82
16.28
22.07
2025-11-11
2.096625
13 695 756 764
1 068 648
4.01
12.72
16.94
26.77
16.14
22.05
2025-11-10
2.095354
13 686 386 227
323 311
2.77
12.65
18.74
26.93
16.07
22.05
2025-11-07
2.08512
13 619 218 284
0
2.06
14.04
18.09
27.47
15.5
21.94
2025-11-06
2.07356
13 543 712 719
321 313
1.15
12.78
17.55
27.55
14.86
21.78
2025-11-05
2.090108
13 651 474 143
-131 429 553
2.67
15.17
20.59
27.89
15.78
22.06
2025-11-04
2.108489
13 904 114 443
-1
4.54
16.82
21.86
28.26
16.79
22.36
2025-11-03
2.154286
14 206 115 891
556 445 476
7.27
19.36
24.58
30.43
19.33
23.1
2025-10-31
2.160374
13 688 244 306
242 127
6.26
19.7
24.93
30.57
19.67
23.19
2025-10-30
2.159096
13 679 904 846
0
6.59
19.63
24.25
30.54
19.6
23.19
2025-10-29
2.168481
13 739 367 652
0
6.71
19.58
24.52
30.73
20.12
23.35
2025-10-28
2.208488
13 992 849 643
-0
9.29
22.43
27.41
31.53
22.33
23.99
2025-10-27
2.211065
14 009 177 363
-0
9.47
22.13
28.58
31.56
22.48
24.05
2025-10-22
2.208715
13 994 287 902
39 649
8.32
23.25
29.37
32.76
22.35
24.11
2025-10-21
2.215964
14 040 177 359
-0
8.61
24.59
29.43
32.9
22.75
24.24
2025-10-20
2.239304
14 188 057 803
366 176
10.84
25.9
30.32
33.23
24.04
24.62
2025-10-17
2.18372
13 835 524 770
-0
9.02
22.77
26.89
32.35
20.96
23.86
2025-10-16
2.21428
14 029 145 581
0
11.26
24.18
28.49
33.3
22.65
24.36
2025-10-15
2.225029
14 097 248 660
0
11.68
24.54
29.9
33.52
23.25
24.54
2025-10-14
2.239237
14 187 267 131
-0
12.01
26.41
30.37
33.8
24.04
24.78
2025-10-13
2.267286
14 364 978 850
-0
13.63
30.06
32.48
34.67
25.59
25.23
2025-10-10
2.260659
14 322 991 772
0
13.48
29.4
32.74
34.05
25.22
25.19
2025-10-09
2.276704
14 424 649 033
-0
14.23
30.45
33.64
34.31
26.11
25.46
2025-10-08
2.294843
14 539 573 375
-6 373 071
16.27
32.26
34.69
34.67
27.12
25.76
2025-10-07
2.290457
14 518 145 624
0
15.86
32.71
33.13
34.58
26.87
25.71
2025-10-06
2.286762
14 494 724 731
-0
16.27
30.95
34.27
34.77
26.67
25.68
2025-10-03
2.268783
14 380 764 181
1
15.78
28.59
34.17
35.02
25.67
25.47
2025-10-02
2.250608
14 265 561 277
0
14.86
24.6
32.36
34.25
24.67
25.21
2025-10-01
2.206354
13 985 055 676
-748 832 020
12.88
21.78
29.85
33.37
22.21
24.54
2025-09-30
2.168721
14 482 576 984
594 501
10.4
19.86
27.57
32.6
20.13
23.93
2025-09-29
2.192009
14 637 491 840
-1
12.08
21.14
27.64
33.16
21.42
24.32
2025-09-26
2.162783
14 442 330 536
5 395 523
9.74
20.39
27.74
30.64
19.8
23.92
2025-09-25
2.172153
14 499 481 316
-0
10.58
21.68
28.55
30.6
20.32
24.09
2025-09-24
2.170788
14 490 369 715
-0
10.64
21.77
28.96
30.58
20.24
24.08
2025-09-18
2.127538
14 201 668 796
0
8.2
19.17
25.85
27.83
17.85
23.51
2025-09-17
2.11659
14 128 589 081
-1
7.65
18.14
24.78
27.61
17.24
23.39
2025-09-16
2.102318
14 033 321 116
1
6.48
16.95
24.74
27.32
16.45
23.18
2025-09-15
2.106907
14 063 953 451
34 775 690
7.8
17.21
25.06
27.22
16.71
23.27
2025-09-12
2.091537
13 926 834 154
47 030 983
7.59
17.02
24.14
25.66
15.85
23.08
2025-09-11
2.091938
13 882 464 277
0
7.52
16.82
24.06
26.57
15.88
23.11
2025-09-10
2.076317
13 778 800 605
1
8.03
16.33
23.0
26.26
15.01
22.87
2025-09-09
2.042362
13 553 469 321
-1
5.77
14.64
21.51
25.57
13.13
22.31
2025-09-08
2.042083
13 551 617 829
0
5.75
14.63
22.13
25.98
13.11
22.33
2025-09-05
2.018427
13 394 632 500
-0
3.43
13.06
20.22
26.62
11.8
21.98
2025-09-04
2.016615
13 382 607 753
0
3.65
12.2
19.77
26.08
11.7
21.97
2025-09-03
2.038306
13 526 553 000
-0
4.81
12.23
21.26
26.53
12.91
22.36
2025-09-02
2.02843
13 461 014 147
0
5.5
10.7
21.16
26.32
12.36
22.21
2025-09-01
2.029065
13 465 228 117
343 498 476
3.94
10.74
20.8
26.7
12.39
22.24
2025-08-29
2.021419
13 072 283 840
0
3.55
10.32
19.98
26.85
11.97
22.11
2025-08-28
2.02431
13 090 979 604
-0
3.87
10.48
20.45
26.66
12.13
22.18
2025-08-27
2.027593
13 112 210 387
10 929
4.02
11.48
20.03
26.73
12.31
22.25
2025-08-26
2.028412
13 117 495 832
-0
4.99
11.63
20.01
26.75
12.36
22.29
2025-08-25
2.013171
13 018 934 123
89 785
5.43
10.44
19.28
25.73
11.51
22.04
2025-08-22
2.017984
13 049 969 214
6 928 886
6.77
9.14
20.01
25.65
11.78
22.18
2025-08-21
1.976661
12 775 953 198
-0
4.67
6.91
17.52
24.77
9.49
21.48
2025-08-19
1.939136
12 533 414 066
0
4.79
5.58
14.26
23.97
7.41
20.86
2025-08-18
1.99113
12 869 472 151
0
7.39
7.98
17.32
24.66
10.29
21.79
2025-08-15
1.986832
12 841 692 452
0
7.46
8.52
17.61
24.18
10.05
21.81
2025-08-14
2.00106
12 933 653 725
-0
8.74
9.3
18.96
24.17
10.84
22.08
2025-08-13
2.005789
12 964 219 150
-0
8.13
9.61
19.56
24.27
11.1
22.18
2025-08-12
2.016014
13 030 307 428
1 500 134
8.98
10.46
20.32
24.48
11.67
22.38
2025-08-11
2.015833
13 027 637 553
1
8.38
9.72
21.07
24.69
11.66
22.4
2025-08-08
2.038946
13 177 008 947
-1
10.65
11.86
23.03
25.38
12.94
22.86
2025-08-07
2.04295
13 202 885 427
0
11.73
12.08
24.31
25.84
13.16
22.95
2025-08-06
2.049917
13 247 910 759
251 746
11.49
11.39
25.2
25.98
13.55
23.09
2025-08-05
2.035694
13 155 742 387
-0
12.17
11.95
24.82
25.69
12.76
22.87
2025-08-04
2.016865
13 034 059 328
-0
11.75
10.04
21.54
25.34
11.72
22.55
2025-08-01
2.00823
12 978 255 344
2 751 039 676
11.27
9.66
20.37
25.57
11.24
22.46
2025-07-31
2.03304
10 353 564 354
-0
12.64
11.02
21.09
26.27
12.61
22.86
2025-07-30
2.025593
10 315 639 378
-0
12.23
10.79
21.26
26.12
12.2
22.75
2025-07-29
2.032051
10 348 527 722
1
12.06
11.8
22.11
26.25
12.56
22.88
2025-07-28
2.020701
10 290 726 126
-1
12.02
11.0
21.58
26.18
11.93
22.7
2025-07-25
2.019747
10 285 867 737
1
11.56
11.53
21.32
25.58
11.88
22.75
2025-07-24
2.030866
10 342 492 929
-1
12.07
12.15
21.57
25.85
12.49
22.96
2025-07-23
2.032108
10 348 818 003
0
12.3
11.7
22.33
25.87
12.56
23.0
2025-07-22
2.038976
10 383 794 334
-0
13.78
11.99
22.99
26.02
12.94
23.15
2025-07-21
2.040216
10 390 109 222
1
14.71
11.05
22.99
26.54
13.01
23.19
2025-07-18
2.020376
10 289 071 014
-0
13.59
9.34
21.63
26.17
11.91
22.9
2025-07-17
2.003013
10 200 647 305
0
12.61
8.4
20.62
26.2
10.95
22.65
2025-07-16
1.990247
10 135 634 515
-0
11.62
8.71
19.87
25.94
10.24
22.44
2025-07-15
1.992259
10 145 880 930
0
11.52
9.06
19.79
25.98
10.36
22.49
2025-07-14
1.999115
10 180 796 149
-1
12.86
9.8
19.77
26.86
10.73
22.64
2025-07-11
1.995392
10 161 836 208
0
14.46
9.34
19.4
26.14
10.53
22.63
2025-07-10
1.992079
10 144 964 253
-0
14.03
9.16
19.8
25.3
10.35
22.59
2025-07-09
1.993153
10 150 433 761
-0
14.21
8.52
19.49
25.32
10.4
22.63
2025-07-08
1.973677
10 051 249 279
0
13.75
7.34
18.54
24.91
9.33
22.3
2025-07-07
1.976989
10 068 116 141
1
14.55
7.22
18.64
25.46
9.51
22.38
2025-07-04
1.966787
10 016 160 909
100 367
12.63
5.59
18.59
24.7
8.94
22.25
2025-07-03
1.959564
9 979 276 688
-0
11.07
5.21
18.2
24.83
8.54
22.13
2025-07-02
1.959379
9 978 334 557
-0
8.48
7.32
18.1
24.83
8.53
22.15
2025-07-01
1.954666
9 954 333 131
166 240 719
7.89
8.27
17.89
24.73
8.27
22.08
2025-06-30
1.964474
9 837 206 486
0
8.57
8.78
18.58
24.86
8.82
22.25
2025-06-27
1.955711
9 793 325 304
-0
8.66
8.06
17.67
25.02
8.33
22.14
2025-06-26
1.970892
9 869 344 957
0
9.71
8.9
18.98
25.12
9.17
22.45
2025-06-25
1.964332
9 836 495 413
-0
10.04
8.54
18.64
24.98
8.81
22.34
2025-06-24
1.962107
9 825 353 609
0
10.06
8.42
18.34
24.93
8.68
22.32
2025-06-23
1.963451
9 832 083 759
502 619
9.39
8.49
18.25
25.19
8.76
22.37
2025-06-20
1.95321
9 780 301 417
0
8.4
8.12
17.35
24.76
8.19
22.24
2025-06-19
1.961088
9 819 748 898
-0
9.7
8.57
17.81
24.92
8.63
22.4
2025-06-18
1.966286
9 845 776 825
0
10.14
9.06
18.42
25.03
8.92
22.52
2025-06-17
1.966189
9 845 291 117
-0
9.74
7.99
18.43
25.03
8.91
22.58
2025-06-16
1.974298
9 885 895 284
-0
9.83
8.24
18.23
25.28
9.36
22.75
2025-06-13
1.954511
9 786 815 910
-1 868 148
8.56
6.88
16.52
24.75
8.26
22.44
2025-06-12
1.944067
9 736 377 872
-0
8.77
6.4
15.1
24.57
7.69
22.27
2025-06-11
1.945663
9 744 371 043
-0
8.65
5.98
15.93
24.6
7.77
22.32
2025-06-10
1.92191
9 625 410 028
0
7.68
5.35
13.53
24.09
6.46
21.88
2025-06-06
1.930995
9 670 909 999
-1
7.79
5.49
14.25
24.97
6.96
22.14
2025-06-05
1.951553
9 773 869 649
3 510 747
9.32
6.35
15.89
25.41
8.1
22.55
2025-06-04
1.945579
9 740 450 350
1 000 385
8.25
6.48
15.75
25.28
7.77
22.46
2025-06-03
1.944827
9 735 685 499
-213 629 823
7.09
6.95
15.26
25.27
7.73
22.47
2025-06-02
1.922635
9 835 785 838
0
4.93
5.75
14.66
24.79
6.5
22.06
2025-05-29
1.952153
9 986 793 557
30 049 720
6.54
7.98
17.11
25.46
8.13
22.65
2025-05-28
1.948923
9 940 269 574
-0
6.37
7.76
15.86
25.39
7.95
22.61
2025-05-27
1.94926
9 941 988 406
-1
7.17
8.23
15.57
25.4
7.97
22.63
2025-05-26
1.931939
9 853 644 532
0
6.32
7.6
14.79
24.83
7.01
22.32
2025-05-23
1.909525
9 739 324 365
-0
3.28
5.25
13.25
24.26
5.77
21.95
2025-05-22
1.890086
9 640 177 862
0
2.22
4.18
11.86
23.69
4.7
21.58
2025-05-21
1.888461
9 631 889 726
-0
2.14
5.16
10.96
23.66
4.61
21.57
2025-05-20
1.887069
9 624 789 982
0
2.01
6.57
11.62
23.63
4.53
21.56
2025-05-19
1.850422
9 437 875 948
0
0.75
5.69
9.45
22.75
2.5
20.85
2025-05-16
1.854053
9 456 395 468
-1
1.27
5.58
10.77
22.89
2.7
21.02
2025-05-15
1.848951
9 430 373 273
0
0.99
5.29
10.77
22.95
2.42
20.94
2025-05-14
1.840238
9 385 933 565
-0
0.52
3.35
10.84
22.75
1.93
20.78
2025-05-13
1.854992
9 461 184 736
1
1.37
4.33
11.74
23.08
2.75
21.1
2025-05-12
1.849865
9 435 035 030
-0
1.36
3.67
11.68
22.87
2.47
21.02
2025-05-09
1.859992
9 486 686 691
681 030
2.05
5.4
12.32
22.61
3.03
21.28
2025-05-08
1.842627
9 397 443 727
-0
1.09
4.42
11.78
22.15
2.07
20.95
2025-05-07
1.828451
9 325 145 773
-0
0.32
3.56
11.61
21.84
1.28
20.68
2025-05-06
1.838654
9 377 181 328
1
-0.09
4.23
12.44
22.07
1.85
20.91
2025-05-05
1.814824
9 255 647 732
186 989 555
-0.2
4.71
11.38
21.64
0.53
20.43
2025-04-30
1.804851
9 018 823 191
0
-1.28
3.87
11.47
21.41
-0.03
20.28
2025-04-29
1.813416
9 061 622 414
0
-0.23
4.13
12.31
21.6
0.45
20.48
2025-04-28
1.803881
9 013 976 110
-1
-0.91
4.07
11.96
21.3
-0.08
20.3
2025-04-25
1.810419
9 046 646 434
-0
-0.03
5.28
12.99
21.68
0.28
20.5
2025-04-24
1.812198
9 055 536 080
0
0.07
5.84
12.27
21.24
0.38
20.55
2025-04-23
1.80947
9 041 904 290
1
-0.54
5.98
11.74
21.18
0.23
20.51
2025-04-22
1.792042
8 954 816 740
1 763 170
-1.57
4.96
10.99
20.79
-0.74
20.17
2025-04-17
1.778654
8 886 167 034
498 772
-3.74
3.35
12.32
20.3
-1.48
20.02
2025-04-16
1.783061
8 907 684 427
-1
-2.61
3.46
12.84
20.4
-1.23
20.13
2025-04-15
1.786528
8 925 004 610
-0
-2.2
4.3
12.5
20.48
-1.04
20.22
2025-04-14
1.771357
8 849 214 449
-0
-2.71
3.13
11.45
20.14
-1.88
19.92
2025-04-11
1.743311
8 709 104 314
-0
-4.47
1.86
8.69
19.3
-3.43
19.37
2025-04-10
1.74697
8 727 383 676
0
-4.27
2.57
9.08
19.3
-3.23
19.46
2025-04-09
1.74522
8 718 641 155
100 579
-4.98
2.45
9.08
19.26
-3.33
19.44
2025-04-08
1.735154
8 668 254 177
-21 482 048
-5.63
1.84
8.28
19.03
-3.89
19.24
2025-04-07
1.725929
8 643 536 973
-0
-6.39
0.32
9.15
18.98
-4.4
19.06
2025-04-04
1.746242
8 745 265 472
0
-6.25
2.53
10.7
18.8
-3.27
19.56
2025-04-03
1.764335
8 835 876 102
-0
-5.28
4.34
12.03
19.64
-2.27
19.97
2025-04-02
1.806264
9 045 858 588
-0
-1.07
6.23
14.36
20.58
0.05
20.9
2025-04-01
1.811728
9 073 222 568
448 653 012
0.36
6.62
14.07
20.71
0.36
21.04
2025-03-31
1.799141
8 564 650 265
-0
-0.34
5.83
13.28
20.81
-0.34
20.73
2025-03-28
1.809427
8 613 615 851
1
-0.02
5.36
13.93
20.88
0.23
21.01
2025-03-27
1.799789
8 567 735 011
-0
-0.55
4.8
13.6
21.13
-0.31
20.82
2025-03-26
1.796432
8 551 754 312
-1
-0.74
6.1
13.06
21.05
-0.49
20.77
2025-03-25
1.785177
8 498 175 889
0
-1.36
5.64
12.23
20.8
-1.12
20.55
2025-03-24
1.782734
8 486 546 205
-0
-1.5
5.91
12.44
20.63
-1.25
20.51
2025-03-21
1.794939
8 544 647 019
-0
-0.64
7.33
13.22
21.05
-0.57
20.84
2025-03-20
1.801925
8 577 903 249
0
-0.26
7.75
14.48
21.27
-0.19
21.01
2025-03-19
1.787649
8 509 943 624
-54 789 613
-1.03
6.01
14.05
20.95
-0.98
20.72
2025-03-18
1.785289
8 553 426 336
-0
-0.98
5.6
13.14
20.9
-1.11
20.69
2025-03-17
1.791637
8 583 839 984
1
-1.6
5.62
12.63
21.23
-0.76
20.89
2025-03-14
1.797584
8 612 332 416
499 198
-1.7
6.7
13.0
22.62
-0.43
21.08
2025-03-13
1.800466
8 625 640 252
0
-1.54
6.87
12.73
22.68
-0.27
21.16
2025-03-12
1.787304
8 562 583 978
-1
-2.18
6.08
12.17
22.38
-1.0
20.9
2025-03-11
1.790703
8 578 867 847
1
-2.46
6.19
13.25
22.46
-0.81
20.99
2025-03-10
1.78483
8 550 731 583
-0
-2.17
5.74
12.44
22.63
-1.13
20.88
2025-03-07
1.781491
8 534 735 162
239 393 659
-2.68
6.55
12.4
23.43
-1.32
20.87
2025-03-06
1.791467
8 341 793 788
1
-2.13
7.14
13.42
23.15
-0.77
21.11
2025-03-05
1.785241
8 312 803 017
-1
-2.71
6.33
12.53
23.01
-1.11
20.99
2025-03-04
1.797287
8 368 894 058
98 961
-1.64
6.75
13.13
23.28
-0.44
21.28
2025-03-03
1.816144
8 456 599 866
245 447 120
-0.13
8.05
14.63
23.05
0.6
21.72
2025-02-28
1.832292
8 284 161 106
-0
1.31
9.02
15.74
22.75
1.49
22.14
2025-02-27
1.818827
8 223 283 130
0
0.99
7.67
14.45
21.91
0.75
21.87
2025-02-26
1.817115
8 215 542 833
-0
1.2
7.51
15.19
21.87
0.65
21.85
2025-02-25
1.82279
8 241 200 651
5 791 782
0.52
8.0
16.92
22.0
0.97
22.0
2025-02-24
1.836581
8 297 716 937
-28 027 764
1.23
8.82
17.81
22.51
1.73
22.33
2025-02-21
1.848952
8 381 825 967
4 130 418 133
2.96
9.93
19.02
22.74
2.42
22.67
2025-02-20
1.849938
4 253 675 004
1 671
4.47
9.0
18.11
22.76
2.47
22.71
2025-02-19
1.836703
4 223 241 304
-1 462
4.91
8.22
17.17
22.47
1.74
22.44
2025-02-18
1.844015
4 240 055 692
1 096
4.11
8.65
18.45
22.63
2.14
22.63
2025-02-17
1.836864
4 223 611 872
619
4.6
8.23
17.99
1.75
22.65
2025-02-14
1.830808
4 209 686 330
-12
2.82
8.84
18.46
1.41
22.58
2025-02-13
1.829978
4 207 777 873
-2 005
2.92
9.08
19.14
1.37
22.59
2025-02-12
1.82508
4 196 517 608
221
2.28
8.92
18.03
1.09
22.5
2025-02-11
1.837245
4 224 489 111
1 604
2.47
10.34
18.95
1.77
22.8
2025-02-10
1.839552
4 229 792 130
-162
4.25
10.48
19.1
1.9
22.87
2025-02-07
1.822705
4 191 054 974
-393
3.23
10.91
18.68
0.96
22.56
2025-02-06
1.840256
4 231 411 438
-525
4.32
12.4
20.04
1.94
22.98
2025-02-05
1.818393
4 181 141 044
793
4.92
11.49
19.51
0.72
22.51
2025-02-04
1.832857
4 214 398 195
67 489 257
5.93
10.45
20.78
1.53
22.86
2025-02-03
1.829763
4 139 908 645
1 247
5.81
10.26
20.58
1.35
22.82
2025-01-31
1.831298
4 143 380 393
-719
5.9
9.08
21.91
1.44
22.85
2025-01-30
1.828326
4 136 656 849
-403
5.22
9.45
21.71
1.27
22.81
2025-01-29
1.817648
4 112 497 870
193
4.37
9.23
22.1
0.68
22.59
2025-01-28
1.820375
4 118 667 618
1 217
5.02
9.52
23.68
0.83
22.67
2025-01-27
1.808175
4 091 063 446
-1 143
5.15
8.79
22.85
0.16
22.41
2025-01-24
1.810928
4 097 293 356
518
5.76
8.4
25.02
0.31
22.55
2025-01-23
1.81931
4 116 257 429
-1 098
6.56
9.52
26.75
0.78
22.77
2025-01-22
1.820689
4 119 378 567
1 761
6.64
9.82
26.54
0.85
22.82
2025-01-21
1.837126
4 156 566 132
-917
7.3
10.75
28.1
1.76
23.22
2025-01-20
1.829116
4 138 444 121
-149
6.45
10.26
27.54
1.32
23.06
2025-01-17
1.847727
4 180 552 363
-1
7.37
11.27
30.04
2.35
23.62
2025-01-16
1.83081
4 142 277 010
-48
6.23
10.26
27.63
1.41
23.25
2025-01-15
1.826749
4 133 088 891
67 630 353
6.64
9.84
26.88
1.19
23.18
2025-01-14
1.820738
4 052 080 963
-130
6.0
9.08
26.02
0.85
23.06
2025-01-13
1.82822
4 068 732 402
-344
6.83
9.53
26.53
1.27
23.26
2025-01-10
1.824975
4 061 510 947
199 681
7.15
9.75
26.49
1.09
23.26
2025-01-09
1.836617
4 087 219 449
451
7.81
10.1
27.63
1.73
23.56
2025-01-08
1.838649
4 091 741 024
-1 632
7.92
10.43
28.41
1.85
23.63
2025-01-07
1.84383
4 103 272 491
1 640
7.17
10.65
28.66
2.13
23.78
2025-01-06
1.843466
4 102 460 803
1 996 842 884
8.24
10.63
28.63
2.11
23.79
2025-01-03
1.862589
2 127 460 324
175
10.15
12.35
29.69
3.17
24.32
2025-01-02
1.825748
2 085 380 141
386
7.38
10.04
25.69
1.13
23.48
2024-12-31
1.805316
2 062 042 208
67
6.2
8.97
24.34
24.34
22.96
2024-12-30
1.805851
2 062 653 221
-40
6.23
9.01
24.39
24.38
23.0
2024-12-20
1.806568
2 092 725 355
46 077 973
8.03
8.54
24.3
24.43
23.27
2024-12-19
1.806222
2 046 255 401
-485
7.11
8.51
24.91
24.41
23.28
2024-12-18
1.802995
2 042 600 041
20 158 788
6.65
8.59
25.85
24.18
23.23
2024-12-17
1.820712
2 042 314 626
-21
7.33
9.67
27.89
25.4
23.73
2024-12-16
1.823927
2 045 920 951
562
8.22
9.23
28.11
25.62
23.84
2024-12-13
1.828687
2 051 259 737
-532
8.55
9.01
30.6
25.95
24.03
2024-12-12
1.827192
2 049 583 309
401 070
8.45
8.18
31.23
25.85
24.02
2024-12-11
1.835831
2 058 870 813
-482
8.87
9.38
31.58
26.44
24.26
2024-12-10
1.824333
2 045 976 370
-2 177 570
8.08
7.77
30.25
25.65
24.0
2024-12-09
1.845428
2 071 837 011
-862
9.8
9.46
31.76
27.11
24.54
2024-12-06
1.848289
2 075 049 880
289
10.54
9.35
31.73
27.3
24.69
2024-12-05
1.852788
2 080 100 559
-46
10.35
10.02
32.59
27.61
24.83
2024-12-04
1.844982
2 071 336 912
-30
9.58
9.76
32.37
27.07
24.67
2024-12-03
1.83627
2 061 556 095
-46 957 680
9.24
8.83
32.25
26.47
24.48
2024-12-02
1.835391
2 107 504 455
135
9.63
9.46
32.19
26.41
24.49
2024-11-29
1.825291
2 095 906 904
-421
8.34
9.5
32.97
25.72
24.26
2024-11-28
1.825953
2 096 667 473
375
8.65
8.55
33.2
25.76
24.31
2024-11-27
1.818389
2 087 981 666
-948
7.65
7.81
33.29
25.24
24.15
2024-11-26
1.812872
2 081 647 666
517
7.26
7.71
32.57
24.86
24.04
2024-11-25
1.830658
2 102 070 089
466
8.47
8.77
33.87
26.09
24.5
2024-11-22
1.814195
2 083 165 834
-922
7.89
7.37
34.09
24.95
24.18
2024-11-21
1.795816
2 062 062 894
177
6.77
5.52
32.95
23.69
23.75
2024-11-20
1.770789
2 033 325 227
282
4.34
4.74
30.79
21.96
23.14
2024-11-19
1.750752
2 010 317 273
287
3.16
3.56
30.68
20.58
22.66
2024-11-18
1.771135
2 033 721 952
-65
4.36
4.76
32.2
21.99
23.2
2024-11-15
1.756135
2 016 498 129
-84
3.95
5.21
32.37
20.96
22.95
2024-11-14
1.780559
2 044 543 296
-485
5.85
7.25
34.74
22.64
23.6
2024-11-13
1.778051
2 041 663 946
429
5.98
7.11
36.08
22.46
23.56
2024-11-12
1.784311
2 048 851 620
-103
6.49
7.72
36.55
22.9
23.74
2024-11-11
1.792925
2 058 742 829
328
7.68
8.24
37.21
23.49
23.99
2024-11-08
1.764624
2 026 245 619
-98
6.48
7.05
35.03
21.54
23.34
2024-11-07
1.765636
2 027 407 755
-174
7.44
7.78
34.98
21.61
23.4
2024-11-06
1.763994
2 025 522 487
-51
7.74
7.88
34.04
21.5
23.38
2024-11-05
1.733179
1 990 138 927
-45 577 071
6.27
6.37
31.75
19.37
22.6
2024-11-04
1.730218
2 032 238 137
-448
4.27
6.18
31.52
19.17
22.55
2024-10-31
1.72929
2 031 148 597
-146
3.0
6.8
32.75
19.11
22.55
2024-10-30
1.737637
2 040 952 766
10 025 149
4.02
7.32
33.62
19.68
22.8
2024-10-29
1.741482
2 035 421 603
471
4.65
7.86
34.11
19.95
22.92
2024-10-28
1.733321
2 025 882 663
51
4.29
7.58
33.48
19.38
22.74
2024-10-25
1.719586
2 009 829 326
-933
3.29
7.33
32.82
18.44
22.45
2024-10-24
1.712278
2 001 288 761
681
2.5
6.08
31.76
17.93
22.28
2024-10-22
1.707346
1 995 523 623
-184
2.99
5.75
32.57
17.59
22.2
2024-10-21
1.712147
2 001 135 153
-379
3.21
6.98
32.94
17.93
22.35
2024-10-18
1.718328
2 008 359 806
425
3.45
8.05
31.34
18.35
22.59
2024-10-17
1.720943
2 011 415 759
458
3.63
8.68
31.6
18.53
22.74
2024-10-16
1.72336
2 014 240 258
-178
3.79
9.06
32.37
18.7
22.83
2024-10-15
1.712942
2 002 064 015
-588
3.0
7.87
31.47
17.98
22.58
2024-10-14
1.717601
2 007 509 982
55
2.9
8.07
31.82
18.3
22.73
2024-10-11
1.711402
2 000 264 616
615
2.4
6.7
30.77
17.87
22.64
2024-10-10
1.703129
1 990 594 628
-575
2.43
6.35
30.85
17.3
22.44
2024-10-09
1.703554
1 991 091 938
65
2.13
6.47
33.22
17.33
22.48
2024-10-08
1.703763
1 991 336 149
-440
2.33
6.32
32.64
17.35
22.51
2024-10-07
1.720429
2 010 815 598
46
3.25
8.81
33.94
18.5
22.99
2024-10-04
1.703141
1 990 609 557
881
2.69
7.97
32.83
17.31
22.6
2024-10-03
1.690925
1 976 330 777
-205
1.99
7.37
31.56
16.46
22.28
2024-10-02
1.70034
1 987 335 111
15 821 515
2.48
7.65
31.12
17.11
22.57
2024-10-01
1.699195
1 970 185 989
-192
2.48
6.99
31.46
17.03
22.57
2024-09-30
1.699984
1 971 101 012
91
2.62
7.04
31.52
17.09
22.56
2024-09-27
1.717345
1 991 230 689
162
3.33
8.4
33.65
18.28
23.12
2024-09-26
1.693125
1 963 147 874
-687
2.21
6.56
31.03
16.62
22.48
2024-09-25
1.689794
1 959 286 325
-15
2.06
6.23
30.6
16.39
22.41
2024-09-24
1.683264
1 951 714 920
-107
1.52
6.17
30.36
15.94
22.25
2024-09-23
1.681985
1 950 232 049
752
1.3
6.09
30.26
15.85
22.24
2024-09-20
1.672357
1 939 067 805
-264
0.48
6.25
29.53
15.18
22.05
2024-09-19
1.686288
1 955 220 815
177
1.3
7.58
30.53
16.14
22.47
2024-09-18
1.690567
1 960 182 062
-791
1.82
7.14
30.57
16.44
22.62
2024-09-17
1.696302
1 966 832 485
680
2.18
6.63
31.07
16.83
22.86
2024-09-16
1.685364
1 954 149 390
-553
0.93
5.95
30.22
16.08
22.57
2024-09-13
1.684677
1 953 353 379
-8
0.43
5.48
30.79
16.03
22.64
2024-09-12
1.684836
1 953 537 745
497
-0.25
5.74
30.26
16.04
22.67
2024-09-11
1.68625
1 955 176 756
479
0.47
6.65
30.5
16.14
22.73
2024-09-10
1.688005
1 957 211 168
-533
-0.29
6.34
30.46
16.26
22.81
2024-09-09
1.680757
1 948 807 774
73
-0.3
5.89
29.9
15.76
22.63
2024-09-06
1.672054
1 938 716 728
-369
-1.07
5.86
29.57
15.16
22.46
2024-09-05
1.679009
1 946 781 297
-300
-0.3
5.84
29.51
15.64
22.69
2024-09-04
1.683719
1 952 242 760
1 054
0.17
5.98
29.36
15.97
22.85
2024-09-03
1.680888
1 948 959 213
-9 441 222
-0.38
6.09
28.52
15.77
22.8
2024-09-02
1.67413
1 950 526 698
149
-0.16
5.67
28.0
15.31
22.63
2024-08-30
1.679671
1 956 982 360
-23
-0.02
5.2
28.05
15.69
22.79
2024-08-29
1.684799
1 962 957 009
12
1.07
5.52
28.92
16.04
22.97
2024-08-28
1.680656
1 958 129 993
-80
-0.09
6.16
29.48
15.76
22.87
2024-08-27
1.689209
1 968 095 162
134
0.15
6.29
31.02
16.35
23.15
2024-08-26
1.69017
1 969 214 688
-153
0.42
7.15
31.09
16.41
23.2
2024-08-23
1.687763
1 966 410 448
-410
0.1
8.26
30.09
16.25
23.22
2024-08-22
1.681534
1 959 153 457
989
-0.48
7.84
29.51
15.82
23.06
2024-08-21
1.681934
1 959 618 507
-613
-1.17
8.27
30.27
15.84
23.1
2024-08-16
1.697198
1 977 403 187
332
1.4
9.02
31.39
16.9
23.75
2024-08-15
1.689368
1 968 280 134
-27
1.21
8.59
30.95
16.36
23.55
2024-08-14
1.682167
1 959 890 287
396
1.32
8.84
29.7
15.86
23.37
2024-08-13
1.677651
1 954 628 307
-265
1.06
9.22
29.58
15.55
23.26
2024-08-12
1.675541
1 952 170 214
-689
1.15
8.36
29.42
15.4
23.23
2024-08-09
1.665059
1 939 958 337
68
0.55
7.8
28.25
14.68
23.0
2024-08-08
1.657234
1 930 841 371
716
0.53
7.8
27.86
14.14
22.79
2024-08-07
1.643378
1 914 697 052
-927
0.32
7.0
26.23
13.19
22.4
2024-08-06
1.63727
1 907 581 555
772
0.13
6.8
26.03
12.77
22.24
2024-08-05
1.630949
1 900 216 196
-6
0.09
7.19
25.55
12.33
22.08
2024-08-02
1.659435
1 933 405 197
2 070 068
2.16
9.35
29.01
14.29
23.03
2024-08-01
1.668416
1 941 787 675
-171
3.04
10.3
28.7
14.91
23.33
2024-07-31
1.678887
1 953 974 531
575
3.69
11.77
29.45
15.63
23.59
2024-07-30
1.670484
1 944 194 118
-426
3.17
11.2
28.64
15.06
23.36
2024-07-29
1.664125
1 936 793 615
259
3.07
11.78
28.15
14.62
23.2
2024-07-26
1.662066
1 934 396 987
497
3.15
12.92
28.52
14.48
23.22
2024-07-25
1.664777
1 937 551 689
-894
3.9
14.42
28.82
14.66
23.34
2024-07-24
1.670534
1 944 252 874
9
3.49
15.33
29.7
15.06
23.54
2024-07-23
1.661104
1 933 277 749
530
2.58
15.73
29.23
14.41
23.28
2024-07-22
1.657858
1 929 499 359
-471
2.68
15.22
28.98
14.19
23.21
2024-07-19
1.658867
1 930 674 156
-28
3.65
15.67
29.74
14.26
23.33
2024-07-18
1.661063
1 933 230 001
-48
4.44
16.34
29.99
14.41
23.43
2024-07-17
1.6606
1 932 691 186
441
4.87
16.87
30.57
14.38
23.5
2024-07-16
1.660391
1 932 447 500
-264
5.08
15.75
31.13
14.36
23.52
2024-07-15
1.663128
1 935 633 224
237
4.73
15.52
31.34
14.55
23.64
2024-07-12
1.669157
1 942 649 844
15
5.02
15.52
31.81
14.96
23.92
2024-07-11
1.671211
1 945 040 379
-90
4.19
15.82
32.85
15.11
24.01
2024-07-10
1.662774
1 935 221 059
402
3.83
15.25
32.93
14.52
23.78
2024-07-09
1.668099
1 941 418 162
-483
4.26
15.92
33.52
14.89
23.98
2024-07-08
1.665029
1 937 845 623
624
3.9
16.28
33.28
14.68
23.91
2024-07-05
1.666322
1 939 349 858
13
5.38
16.27
33.36
14.77
24.04
2024-07-04
1.658526
1 930 276 466
-13
5.14
15.47
32.75
14.23
23.83
2024-07-03
1.657857
1 929 497 863
-211
5.27
15.44
32.78
14.19
23.84
2024-07-02
1.659122
1 930 970 345
51 413 704
5.04
14.22
33.78
14.27
23.91
2024-07-01
1.658074
1 878 369 401
-58
4.4
14.2
33.69
14.2
23.91
2024-06-28
1.656644
1 876 749 466
-184
4.31
14.07
35.28
14.1
23.89
2024-06-27
1.662039
1 882 861 442
-492
4.91
14.17
36.13
14.47
24.09
2024-06-26
1.656457
1 876 538 295
526
4.25
14.48
35.95
14.09
23.95
2024-06-25
1.65565
1 875 623 549
-430
4.08
14.43
35.56
14.03
23.95
2024-06-24
1.65809
1 878 388 164
99
4.58
14.6
35.76
14.2
24.06
2024-06-21
1.660434
1 881 043 495
301
4.73
14.37
34.93
14.36
24.23
2024-06-20
1.664409
1 885 546 322
262
5.74
14.52
35.76
14.64
24.39
2024-06-19
1.664609
1 885 772 632
11
6.2
15.11
34.96
14.65
24.43
2024-06-18
1.660409
1 881 014 600
-366
5.23
15.9
34.95
14.36
24.33
2024-06-17
1.660182
1 880 757 806
398
4.36
16.61
34.93
14.35
24.41
2024-06-14
1.669824
1 891 680 465
-825
4.97
17.56
36.18
15.01
24.82
2024-06-13
1.677469
1 900 342 025
360
5.03
19.8
37.57
15.54
25.1
2024-06-12
1.689066
1 913 479 471
230
6.0
21.31
38.7
16.34
25.51
2024-06-11
1.678342
1 901 330 425
224
6.15
20.29
37.44
15.6
25.2
2024-06-10
1.692856
1 917 772 563
-711
6.65
20.86
38.63
16.6
25.7
2024-06-07
1.685864
1 909 852 299
419
6.37
20.6
37.89
16.12
25.58
2024-06-06
1.690215
1 914 780 964
53
7.01
20.47
38.61
16.41
25.75
2024-06-05
1.684003
1 907 743 570
-433
6.15
20.51
38.58
15.99
25.59
2024-06-04
1.680914
1 904 244 590
-32 720 520
5.81
20.6
38.21
15.77
25.52
2024-06-03
1.687286
1 944 307 747
217
6.5
21.52
38.73
16.21
25.76
2024-05-31
1.676786
1 932 208 082
410
5.01
21.84
40.27
15.49
25.42
2024-05-30
1.679933
1 935 834 049
-30
5.21
22.07
38.87
15.71
25.56
2024-05-29
1.66689
1 920 804 263
-299
4.4
21.43
36.97
14.81
25.16
2024-05-28
1.682101
1 938 332 628
-147
6.25
22.7
38.22
15.86
25.7
2024-05-27
1.686631
1 943 552 823
-18
6.13
23.63
38.6
16.17
25.88
2024-05-24
1.683086
1 939 467 837
-251
7.96
23.08
38.8
15.92
25.87
2024-05-23
1.686158
1 943 008 041
315
8.16
23.99
38.53
16.14
26.0
2024-05-22
1.689713
1 947 104 253
431
8.37
24.88
39.57
16.38
26.16
2024-05-21
1.70193
1 961 181 815
16 269 258
9.56
26.0
42.07
17.22
26.6
2024-05-17
1.690581
1 931 943 274
9 282 891
8.6
26.18
42.57
16.44
26.44
2024-05-16
1.67377
1 903 541 604
201
7.52
25.49
41.27
15.28
25.91
2024-05-15
1.66923
1 898 378 162
-496
7.3
25.82
40.69
14.97
25.79
2024-05-14
1.660209
1 888 119 273
456
7.42
25.64
40.31
14.35
25.52
2024-05-13
1.660031
1 887 916 382
-355
8.07
27.05
40.29
14.34
25.55
2024-05-10
1.656463
1 883 858 929
20 098 114
7.24
26.77
39.85
14.09
25.54
2024-05-09
1.655958
1 863 192 617
-220
7.21
26.02
40.08
14.06
25.55
2024-05-08
1.648425
1 854 717 120
1 209 176
7.23
26.14
39.31
13.54
25.33
2024-05-07
1.638213
1 842 025 454
683
6.67
25.24
39.39
12.83
25.01
2024-05-06
1.6352
1 838 636 921
-451
6.67
24.26
39.13
12.63
24.94
2024-05-03
1.629456
1 832 178 753
28 566 122
7.38
23.87
39.59
12.23
24.85
2024-05-02
1.624329
1 797 937 656
-146
7.04
24.1
38.87
11.88
24.7
2024-04-30
1.619152
1 792 207 483
-649
7.78
24.51
37.1
11.52
24.52
2024-04-29
1.614636
1 787 209 459
584
8.46
24.34
36.72
11.21
24.4
2024-04-26
1.611236
1 783 445 482
-456
9.47
24.83
36.24
10.98
24.38
2024-04-25
1.602219
1 773 465 195
418
10.12
23.76
36.01
10.35
24.1
2024-04-24
1.614145
1 786 665 432
2
11.44
24.2
35.72
11.18
24.55
2024-04-23
1.619346
1 792 422 315
-663
12.82
25.74
36.22
11.53
24.77
2024-04-22
1.614546
1 787 109 950
377
12.21
25.36
35.82
11.2
24.64
2024-04-19
1.600468
1 771 526 909
-318
11.6
23.91
34.18
10.23
24.24
2024-04-18
1.590374
1 760 354 373
922
11.39
21.56
33.06
9.54
23.91
2024-04-17
1.583547
1 752 796 780
-446
11.45
21.1
33.24
9.07
23.76
2024-04-16
1.580133
1 749 018 336
21
10.15
21.37
33.62
8.83
23.67
2024-04-15
1.587958
1 757 679 654
-375
10.3
21.87
34.28
9.37
23.99
2024-04-12
1.589362
1 759 234 089
-185
10.0
21.61
35.88
9.47
24.14
2024-04-11
1.603973
1 775 406 909
621
11.16
22.57
37.0
10.47
24.71
2024-04-10
1.601494
1 772 662 331
-278
11.0
23.04
38.51
10.3
24.65
2024-04-09
1.600016
1 771 026 640
324
11.19
25.12
38.38
10.2
24.64
2024-04-08
1.602526
1 773 804 586
-527
11.92
24.76
38.6
10.38
24.76
2024-04-05
1.581197
1 750 196 454
221
10.33
23.25
37.11
8.91
24.08
2024-04-04
1.57744
1 746 037 683
418
9.82
23.03
36.21
8.65
23.98
2024-04-03
1.574807
1 743 122 849
51 965 143
9.65
22.53
34.95
8.47
23.92
2024-04-02
1.579472
1 696 167 368
296
8.74
21.8
35.97
8.79
24.12
2024-03-28
1.588212
1 705 552 804
-146
9.36
24.02
38.82
9.39
24.52
2024-03-27
1.584309
1 701 361 587
326
8.83
23.29
38.92
9.12
24.41
2024-03-26
1.588862
1 706 250 647
-40
9.81
22.96
40.13
9.43
24.61
2024-03-25
1.590693
1 708 216 965
-346
9.94
22.94
40.29
9.56
24.72
2024-03-22
1.585489
1 702 628 827
94
9.58
22.79
37.63
9.2
24.63
2024-03-21
1.585423
1 702 557 857
261
9.2
22.78
37.23
9.2
24.66
2024-03-20
1.574035
1 690 328 225
-500
8.3
21.92
38.62
8.41
24.27
2024-03-19
1.567418
1 683 222 844
96
8.39
21.33
39.11
7.96
24.06
2024-03-18
1.577879
1 694 456 633
3 240 624
10.14
21.86
40.04
8.68
24.49
2024-03-14
1.590789
1 705 053 318
-245
12.0
22.73
38.57
9.57
25.2
2024-03-13
1.59713
1 711 850 030
246
14.07
23.99
40.61
10.0
25.48
2024-03-12
1.593401
1 707 852 935
703
14.44
23.19
38.72
9.75
25.37
2024-03-11
1.581129
1 694 698 756
91
13.32
22.37
37.65
8.9
24.94
2024-03-08
1.587341
1 701 356 862
-469
13.33
22.68
37.09
9.33
25.29
2024-03-07
1.584959
1 698 804 236
227
13.38
23.26
37.23
9.17
25.24
2024-03-06
1.579448
1 692 897 163
-363
12.57
22.39
36.09
8.79
25.06
2024-03-05
1.586433
1 700 384 249
475
13.53
22.37
36.91
9.27
25.37
2024-03-04
1.588668
1 702 779 310
-50 558 209
13.98
22.06
37.1
9.42
25.49
2024-03-01
1.584357
1 748 579 673
-643
14.11
21.14
37.85
9.12
25.44
2024-02-29
1.596712
1 762 215 948
243
16.32
22.18
39.01
9.97
25.92
2024-02-28
1.583167
1 747 266 728
-18
15.49
21.97
37.83
9.04
25.43
2024-02-27
1.589189
1 753 912 943
-266
16.49
23.26
38.73
9.46
25.71
2024-02-26
1.57744
1 740 946 390
392
15.35
22.35
37.92
8.65
25.29
2024-02-23
1.558949
1 720 538 355
220
14.63
20.16
36.32
7.37
24.67
2024-02-22
1.559221
1 720 838 329
48
15.24
20.09
37.01
7.39
24.72
2024-02-21
1.553474
1 714 495 590
54
15.01
20.32
36.06
7.0
24.53
2024-02-20
1.56625
1 728 595 801
-967
15.68
21.22
36.61
7.88
25.07
2024-02-19
1.567605
1 730 092 218
581
17.01
21.33
36.9
7.97
25.17
2024-02-16
1.55676
1 718 122 522
-122
16.72
20.52
35.86
7.22
25.12
2024-02-15
1.555708
1 716 961 601
-386
17.26
20.59
36.55
7.15
25.11
2024-02-14
1.545556
1 705 757 701
159
16.96
19.17
35.53
6.45
24.74
2024-02-13
1.536042
1 695 257 387
168
17.56
18.64
34.55
5.8
24.38
2024-02-12
1.546262
1 706 536 552
996 011
18.34
19.43
35.72
6.5
24.84
2024-02-09
1.54458
1 703 685 280
278
17.54
18.97
35.16
6.38
24.89
2024-02-08
1.537302
1 695 657 306
-370
17.64
18.61
34.13
5.88
24.63
2024-02-07
1.535838
1 694 042 871
456 061
17.42
17.97
34.55
5.78
24.6
2024-02-06
1.532985
1 690 440 773
-378
16.49
18.01
34.2
5.59
24.52
2024-02-05
1.521558
1 677 840 460
454 239
15.66
17.13
32.65
4.8
24.08
2024-02-02
1.517525
1 672 940 187
20 187 146
15.94
17.98
32.24
4.52
24.03
2024-02-01
1.512598
1 647 386 992
-62
16.12
16.68
32.8
4.18
23.86
2024-01-31
1.50214
1 635 997 132
151 208
15.31
15.82
32.5
3.46
23.34
2024-01-30
1.502243
1 635 958 092
924
15.52
15.68
32.54
3.47
23.38
2024-01-29
1.488689
1 621 196 731
-770
14.64
14.64
31.02
2.53
22.84
2024-01-26
1.471865
1 602 875 993
706
14.03
13.82
30.0
1.38
22.22
2024-01-25
1.454954
1 584 459 044
-785
12.38
12.58
29.01
0.21
21.53
2024-01-24
1.448477
1 577 406 310
123 100
11.46
12.46
27.37
-0.23
21.28
2024-01-23
1.435347
1 562 985 621
407
11.45
11.67
25.94
-1.14
20.74
2024-01-22
1.438842
1 566 791 007
-381
11.72
11.94
27.26
-0.9
20.92
2024-01-19
1.434149
1 561 681 062
-151
11.03
12.17
27.64
-1.22
20.82
2024-01-18
1.427705
1 554 664 178
445
9.13
11.72
26.37
-1.67
20.56
2024-01-17
1.420873
1 547 224 197
-454
8.66
11.72
25.75
-2.14
20.36
2024-01-16
1.434482
1 562 043 836
50 182
10.19
13.29
26.9
-1.2
21.0
2024-01-15
1.439709
1 567 685 284
377
10.5
13.7
28.77
-0.84
21.26
2024-01-12
1.444851
1 573 283 980
-167
10.55
14.1
29.32
-0.48
21.59
2024-01-11
1.442909
1 571 169 522
-246
10.26
14.7
30.24
-0.62
21.54
2024-01-10
1.442789
1 571 039 101
437
10.85
15.34
30.66
-0.63
21.57
2024-01-09
1.439032
1 566 947 704
49 502
12.53
15.19
30.05
-0.89
21.44
2024-01-08
1.431904
1 559 136 839
-166
11.48
14.62
30.49
-1.38
21.15
2024-01-05
1.433125
1 560 466 498
220
11.71
14.69
32.02
-1.29
21.31
2024-01-04
1.436334
1 563 960 416
-26 382 870
12.02
14.96
31.67
-1.07
21.49
2024-01-03
1.436167
1 590 158 380
147
11.74
15.02
32.51
-1.08
21.52
2024-01-02
1.452585
1 608 336 633
-146
12.02
17.12
34.94
0.05
22.3
2023-12-31
1.451888
1 607 565 044
-5
12.33
17.07
35.38
35.38
22.23
2023-12-29
1.451817
1 607 486 436
879
12.32
17.6
34.91
35.37
22.3
2023-12-28
1.452244
1 607 958 341
-223
13.4
18.59
35.6
35.41
22.35
2023-12-27
1.45576
1 611 851 562
-20
13.29
19.23
35.31
35.74
22.55
2023-12-21
1.451846
1 607 518 426
883
12.44
17.98
35.54
35.37
22.6
2023-12-20
1.453376
1 609 211 594
-857
12.57
18.55
36.16
35.51
22.7
2023-12-19
1.446072
1 601 125 289
-44
11.94
17.25
35.79
34.83
22.4
2023-12-18
1.432655
1 586 269 711
881
10.65
16.44
34.75
33.58
21.82
2023-12-15
1.423671
1 576 321 537
-732
10.0
16.06
33.18
32.74
21.57
2023-12-14
1.420366
1 572 662 895
711
9.58
15.84
32.45
32.44
21.45
2023-12-13
1.400187
1 550 319 527
-347
8.7
14.83
30.53
30.55
20.53
2023-12-12
1.39235
1 541 642 564
130
7.65
14.33
31.96
29.82
20.19
2023-12-11
1.395217
1 544 816 843
288
7.98
14.26
32.1
30.09
20.36
2023-12-08
1.400634
1 550 814 383
-90
8.25
14.34
32.63
30.6
20.72
2023-12-07
1.397906
1 547 793 968
-962
8.71
14.34
31.55
30.34
20.63
2023-12-06
1.403063
1 553 504 884
323
8.72
15.06
32.54
30.82
20.91
2023-12-05
1.397343
1 547 171 242
696
7.78
14.99
31.0
30.29
20.67
2023-12-04
1.393759
1 543 202 258
-61 356 258
7.08
14.6
30.76
29.96
20.53
2023-12-01
1.388498
1 598 501 814
246
6.16
15.1
30.0
29.47
20.38
2023-11-30
1.376182
1 584 322 833
-73
4.91
13.76
29.19
28.32
19.74
2023-11-29
1.372686
1 580 298 153
-311
5.04
12.8
29.47
27.99
19.6
2023-11-28
1.370852
1 578 187 080
165
5.61
12.65
29.8
27.82
19.54
2023-11-27
1.364271
1 570 610 570
-97
5.81
12.11
29.82
27.21
19.25
2023-11-24
1.367491
1 574 317 677
50
5.63
12.78
30.55
27.51
19.51
2023-11-23
1.359955
1 565 641 842
-53
4.82
11.73
29.35
26.8
19.17
2023-11-22
1.353017
1 557 654 555
-343
4.21
11.76
29.04
26.16
18.85
2023-11-21
1.350758
1 555 054 234
-283
4.62
12.76
30.39
25.95
18.77
2023-11-20
1.353955
1 558 735 050
-105
4.79
13.03
31.23
26.24
18.96
2023-11-17
1.339773
1 542 408 186
165
3.55
12.99
30.93
24.92
18.4
2023-11-16
1.333753
1 535 477 521
619
3.26
12.58
29.97
24.36
18.13
2023-11-15
1.326671
1 527 323 783
-71
2.84
11.82
28.61
23.7
17.79
2023-11-14
1.321439
1 521 300 538
22
1.89
11.68
28.61
23.21
17.56
2023-11-13
1.30661
1 504 228 699
-748
0.92
10.42
26.95
21.83
16.82
2023-11-10
1.306663
1 504 290 463
611
0.53
10.31
27.52
21.83
16.91
2023-11-09
1.314069
1 512 815 976
426
1.21
11.16
32.1
22.53
17.32
2023-11-08
1.306837
1 504 489 745
-49
0.83
10.44
29.23
21.85
16.97
2023-11-07
1.308032
1 505 865 532
-904
0.47
11.29
29.94
21.96
17.07
2023-11-06
1.315991
1 515 029 202
315
1.3
11.97
31.69
22.7
17.51
2023-11-03
1.315508
1 514 472 835
-35 041 975
2.13
12.69
35.5
22.66
17.58
2023-11-02
1.30888
1 541 707 800
-616
1.76
11.9
34.36
22.04
17.26
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
