Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-12
2.101896
989 588 405
-0
4.92
8.18
17.61
19.49
14.32
18.53
15.34
2025-12-11
2.095835
986 734 841
7 356 782
4.46
7.57
17.1
19.46
14.25
18.19
15.28
2025-12-10
2.091054
977 143 911
2 369 360
4.43
7.17
16.83
19.37
14.15
17.92
15.24
2025-12-09
2.086075
972 453 519
3 672 310
3.97
7.38
16.61
19.27
14.01
17.64
15.2
2025-12-08
2.077187
964 653 588
-0
3.4
6.93
16.29
19.06
13.98
17.13
15.11
2025-12-05
2.077501
964 799 411
11 092 779
3.68
6.76
16.48
18.86
14.1
17.15
15.14
2025-12-04
2.076784
953 377 483
15 762 855
3.29
6.61
16.85
18.84
14.09
17.11
15.14
2025-12-03
2.071292
935 135 131
0
3.38
6.64
16.94
18.73
14.18
16.8
15.09
2025-12-02
2.072142
935 518 884
11 495 001
3.44
6.71
17.02
18.75
14.2
16.85
15.11
2025-12-01
2.074041
924 870 698
-754 844
3.31
6.5
17.94
18.61
14.28
16.96
15.14
2025-11-28
2.069317
923 517 264
0
2.73
6.08
17.63
18.84
14.19
16.69
15.11
2025-11-27
2.070071
923 853 767
2 297 350
2.57
6.32
17.93
18.62
14.2
16.73
15.13
2025-11-26
2.067328
920 335 285
1 237 213
2.06
6.58
17.62
18.57
14.18
16.58
15.11
2025-11-25
2.059889
915 790 822
-0
1.63
6.84
17.19
18.42
14.12
16.16
15.04
2025-11-24
2.050881
911 786 022
1
1.23
6.37
16.78
18.28
14.07
15.65
14.95
2025-11-21
2.047489
910 277 997
-1
0.47
5.73
16.91
18.76
14.16
15.46
14.94
2025-11-20
2.050926
911 806 028
1 273 652
0.91
5.57
17.73
18.92
14.2
15.65
14.98
2025-11-19
2.048614
909 505 937
2 163 195
0.79
5.7
18.12
18.88
14.22
15.52
14.97
2025-11-18
2.041783
904 317 253
6 568 183
0.61
5.22
16.65
18.75
14.12
15.14
14.9
2025-11-17
2.051998
902 240 491
-3 727 694
1.06
5.75
17.6
19.06
14.34
15.71
15.02
2025-11-14
2.0544
907 028 681
1 085 290
1.32
5.85
17.02
19.03
14.66
15.85
15.07
2025-11-13
2.061098
908 897 056
8 915 026
1.48
6.14
17.62
19.35
14.73
16.23
15.15
2025-11-12
2.061815
900 295 109
1 159 964
1.54
6.28
17.29
19.37
14.8
16.27
15.17
2025-11-11
2.057429
897 222 458
1
1.43
6.62
16.77
19.28
14.75
16.02
15.13
2025-11-10
2.051367
894 578 885
4 389 152
0.8
6.3
16.75
19.55
14.76
15.68
15.07
2025-11-07
2.042605
886 387 467
-0
0.63
6.94
16.38
20.0
15.36
15.18
15.0
2025-11-06
2.047244
888 400 559
1 637 663
1.45
7.45
16.99
20.54
15.42
15.45
15.06
2025-11-05
2.046398
886 396 451
16 705 052
1.66
7.25
17.38
20.52
15.38
15.4
15.06
2025-11-04
2.047802
870 288 080
-3 161 181
2.12
7.99
17.52
20.55
15.5
15.48
15.09
2025-11-03
2.051574
875 058 133
1 044 793
2.77
8.19
18.05
21.0
15.59
15.69
15.14
2025-10-31
2.048944
872 892 905
0
1.88
8.05
17.9
21.02
15.87
15.54
15.12
2025-10-30
2.051819
874 117 715
1 494 814
2.08
8.21
18.26
21.08
15.9
15.7
15.16
2025-10-29
2.050114
871 897 778
-1 168 987
2.14
7.69
17.88
21.04
15.9
15.61
15.15
2025-10-28
2.047554
871 976 557
3 106 102
2.51
7.67
17.94
20.99
15.86
15.46
15.14
2025-10-27
2.044879
867 735 331
24 488 031
2.16
7.47
17.85
21.03
15.61
15.31
15.11
2025-10-22
2.037564
840 230 811
-3 120 610
1.99
8.15
17.46
21.64
15.32
14.9
15.08
2025-10-21
2.027791
839 306 359
-3 286 585
1.44
8.51
16.55
21.45
15.19
14.35
14.98
2025-10-20
2.030561
843 743 942
8 282 180
1.65
8.66
16.46
21.54
15.21
14.5
15.02
2025-10-17
2.022235
832 036 081
2 638 040
1.54
8.21
16.03
21.57
15.06
14.04
14.95
2025-10-16
2.026871
831 299 447
1 376 706
2.14
8.73
16.02
21.85
15.11
14.3
15.01
2025-10-15
2.028559
830 613 910
1 580 663
2.28
8.65
16.37
21.88
15.22
14.39
15.04
2025-10-14
2.025673
827 853 794
5 146 073
2.15
8.82
16.26
21.83
15.02
14.23
15.01
2025-10-13
2.030287
824 581 653
-0
2.52
10.14
16.44
21.6
15.11
14.49
15.07
2025-10-10
2.023498
821 824 366
4 162 012
2.24
9.69
16.47
21.33
14.98
14.11
15.02
2025-10-09
2.028091
819 518 310
6 347 140
2.26
11.28
16.8
21.29
15.03
14.37
15.08
2025-10-08
2.031636
814 592 552
1 372 181
2.86
10.63
17.23
21.36
15.05
14.57
15.13
2025-10-07
2.02687
811 312 643
-1
2.75
11.6
16.57
21.27
15.01
14.3
15.09
2025-10-06
2.01566
806 825 521
7 308 745
2.13
10.09
16.0
20.91
14.88
13.66
14.97
2025-10-03
2.019238
800 935 999
0
2.05
8.22
16.68
21.29
15.15
13.87
15.04
2025-10-02
2.014462
799 041 586
0
2.35
6.66
16.08
21.47
15.09
13.6
14.99
2025-10-01
2.008537
796 691 419
0
2.34
6.28
15.57
21.35
14.98
13.26
14.93
2025-09-30
2.006464
795 869 158
770 787
2.29
5.96
15.28
21.31
14.98
13.15
14.92
2025-09-29
2.008431
795 877 831
1 982 593
2.67
6.06
14.72
21.24
15.01
13.26
14.95
2025-09-26
2.009016
794 126 478
2 231 765
2.87
5.96
15.14
21.03
13.29
15.03
2025-09-25
2.002673
789 394 490
-854 342
2.95
5.76
15.23
20.59
12.93
14.96
2025-09-24
2.00411
790 815 868
1 045 219
2.86
6.17
15.67
20.62
13.01
14.99
2025-09-18
1.993484
786 850 619
2 039 122
2.58
5.39
15.99
19.66
12.41
14.92
2025-09-17
1.993974
785 004 404
0
2.65
5.53
15.89
19.67
12.44
14.93
2025-09-16
1.996396
785 957 917
1 507 882
2.83
5.95
16.53
19.72
12.58
14.97
2025-09-15
2.005316
787 954 998
2 455 592
3.49
6.43
16.66
19.64
13.08
15.08
2025-09-12
2.003248
784 689 353
2 149 327
3.1
7.5
16.91
19.62
12.96
15.08
2025-09-11
2.006309
783 735 762
0
2.98
8.1
17.33
20.06
13.14
15.13
2025-09-10
2.0024
782 208 767
3 096 982
2.63
7.77
16.84
19.99
12.92
15.09
2025-09-09
2.006354
780 650 243
-805 056
3.28
7.54
17.06
20.06
13.14
15.15
2025-09-08
2.008837
782 422 403
-0
3.41
7.67
17.46
20.35
13.28
15.19
2025-09-05
2.003855
780 481 963
1
2.98
7.74
16.68
20.3
13.0
15.15
2025-09-04
2.010616
783 115 306
21 377 526
3.22
9.04
16.92
20.38
13.38
15.24
2025-09-03
2.003562
759 065 316
0
3.15
7.53
16.36
20.24
12.98
15.17
2025-09-02
2.00316
758 913 015
-0
3.16
7.64
16.04
20.23
12.96
15.17
2025-09-01
2.007573
760 584 915
-0
3.09
7.87
16.66
20.58
13.21
15.23
2025-08-29
2.00754
760 572 413
1
3.09
7.87
16.87
19.88
13.21
15.25
2025-08-28
2.01437
763 160 012
1 546 023
3.26
8.24
17.54
19.82
13.59
15.34
2025-08-27
2.018272
763 089 298
2 903 196
3.66
8.28
17.3
19.9
13.81
15.4
2025-08-26
2.025556
762 929 635
-3 102 147
4.43
8.53
17.74
20.05
14.22
15.49
2025-08-25
2.026856
766 523 421
-1
5.13
9.16
17.93
19.86
14.3
15.51
2025-08-22
2.02591
766 165 660
3 011 744
4.82
8.47
18.14
20.01
14.24
15.53
2025-08-21
2.037933
767 682 942
1 053 612
5.24
9.11
18.85
20.01
14.92
15.68
2025-08-19
2.032518
764 592 316
1 998 390
4.87
8.97
18.14
19.9
14.61
15.64
2025-08-18
2.029482
761 454 829
1 410 552
4.59
8.31
17.96
19.66
14.44
15.61
2025-08-15
2.030443
760 404 173
1
4.83
9.39
18.62
19.78
14.5
15.65
2025-08-14
2.027592
759 336 468
2 104 114
4.46
9.24
18.69
19.71
14.34
15.63
2025-08-13
2.031094
758 540 224
1
4.59
9.42
19.15
19.78
14.53
15.68
2025-08-12
2.030576
758 346 769
4 601 362
4.67
9.87
19.15
19.77
14.51
15.68
2025-08-11
2.028406
752 939 908
1
5.11
9.96
19.66
19.79
14.38
15.66
2025-08-08
2.035177
755 453 288
-2 155 731
6.16
10.8
19.88
20.32
14.76
15.77
2025-08-07
2.029845
755 624 144
1 296 269
6.28
10.51
19.55
20.38
14.46
15.72
2025-08-06
2.01792
749 896 325
6 395 535
5.91
9.75
19.47
20.14
13.79
15.59
2025-08-05
2.012904
741 652 649
0
5.49
10.58
19.05
20.04
13.51
15.54
2025-08-04
2.005383
738 881 543
-2 400 444
5.76
10.02
17.24
19.79
13.08
15.46
2025-08-01
1.996281
737 917 468
-0
5.28
9.16
16.11
19.59
12.57
15.38
2025-07-31
2.011045
743 374 923
801 792
6.06
9.96
16.47
20.0
13.4
15.55
2025-07-30
2.010078
742 216 069
868 761
6.01
9.84
17.11
19.98
13.35
15.55
2025-07-29
2.007213
740 290 652
-1 313 568
5.44
10.01
17.16
19.92
13.19
15.53
2025-07-28
1.997464
738 002 261
3 817 774
5.04
9.46
16.67
19.97
12.64
15.42
2025-07-25
2.001733
735 753 593
0
5.2
9.99
16.74
20.19
12.88
15.5
2025-07-24
2.00329
736 325 881
1 380 717
5.45
10.08
16.47
20.21
12.97
15.53
2025-07-23
2.001371
734 241 142
0
5.47
10.14
16.28
20.17
12.86
15.51
2025-07-22
1.997801
732 931 419
-0
6.04
9.98
15.89
20.1
12.66
15.48
2025-07-21
1.999086
733 402 846
5 350 198
6.97
10.19
15.9
20.19
12.73
15.51
2025-07-18
1.997692
727 544 963
-834 095
6.9
10.36
15.78
20.47
12.65
15.52
2025-07-17
1.991605
726 159 675
1 419 628
6.57
10.02
15.73
20.7
12.31
15.45
2025-07-16
1.984375
722 109 068
3 699 149
6.45
10.18
14.92
20.55
11.9
15.37
2025-07-15
1.98342
718 064 177
942 441
6.23
10.24
14.37
20.53
11.85
15.37
2025-07-14
1.982987
716 965 181
0
6.52
10.76
14.22
20.55
11.82
15.38
2025-07-11
1.980313
715 998 374
1 502 529
7.43
10.44
14.33
19.91
11.67
15.37
2025-07-10
1.979071
714 047 732
4 906 415
7.28
10.37
14.7
19.74
11.6
15.37
2025-07-09
1.983355
710 676 361
-1 001 932
8.83
10.56
14.73
19.83
11.84
15.43
2025-07-08
1.975153
708 735 206
1
7.56
10.21
14.53
19.66
11.38
15.34
2025-07-07
1.972634
707 831 324
13 907 154
8.61
9.74
14.5
19.8
11.24
15.32
2025-07-04
1.973618
694 270 317
-7 419 228
7.79
10.31
14.37
19.68
11.29
15.36
2025-07-03
1.97864
703 475 040
-0
6.05
10.59
14.81
19.78
11.58
15.43
2025-07-02
1.968189
699 759 348
13 487 365
4.21
10.4
14.51
19.57
10.99
15.31
2025-07-01
1.962654
684 342 028
2 896 675
3.85
10.68
14.07
19.46
10.68
15.25
2025-06-30
1.961552
681 062 732
-2 529 295
3.59
10.55
13.99
19.45
10.61
15.25
2025-06-27
1.95626
681 747 789
0
3.1
9.97
13.73
18.8
10.31
15.21
2025-06-26
1.952902
680 577 541
5 128 906
3.0
9.78
13.67
18.78
10.13
15.18
2025-06-25
1.945381
672 847 353
-1 107 618
2.73
9.36
13.37
18.63
9.7
15.09
2025-06-24
1.948324
674 974 540
1 583 472
3.22
9.52
13.53
18.69
9.87
15.14
2025-06-23
1.937749
669 736 075
3 334 096
3.1
8.93
13.14
18.66
9.27
15.02
2025-06-20
1.941042
667 534 459
1 081 456
2.93
9.25
13.25
18.56
9.46
15.08
2025-06-19
1.938661
665 635 491
4 301 179
2.71
8.98
13.38
18.75
9.32
15.06
2025-06-18
1.943415
662 956 041
-0
2.75
9.51
13.85
18.84
9.59
15.13
2025-06-17
1.942446
662 625 487
2 359 506
2.8
9.52
13.92
18.82
9.54
15.13
2025-06-16
1.94141
659 913 829
2 263 879
3.03
8.99
13.96
18.84
9.48
15.13
2025-06-13
1.937724
656 401 323
1 256 917
3.64
8.47
13.52
18.4
9.27
15.11
2025-06-12
1.943012
656 932 279
780 259
4.26
8.72
13.43
18.03
9.57
15.18
2025-06-11
1.948317
657 943 510
7 092 968
4.97
8.86
14.19
18.14
9.87
15.26
2025-06-10
1.951089
651 776 550
-4 580 438
5.01
9.01
14.08
18.19
10.02
15.31
2025-06-06
1.942656
653 520 081
2 477 037
3.97
8.76
13.55
17.53
9.55
15.24
2025-06-05
1.94591
652 133 558
6 304 015
4.63
9.1
14.2
17.6
9.73
15.29
2025-06-04
1.947977
646 515 561
1 021 854
5.64
9.6
14.49
17.64
9.85
15.32
2025-06-03
1.942359
643 632 092
-778 160
4.24
9.66
13.6
17.53
9.53
15.26
2025-06-02
1.941796
644 223 467
1
4.34
9.66
13.88
17.51
9.5
15.27
2025-05-29
1.94745
646 099 276
3 386 944
4.64
10.74
14.91
17.93
9.82
15.37
2025-05-28
1.95075
643 801 423
-1 464 243
4.82
10.89
14.6
18.0
10.0
15.42
2025-05-27
1.94696
644 012 016
1
4.46
10.92
14.21
17.92
9.79
15.38
2025-05-26
1.939665
641 598 988
3 686 382
3.93
10.36
13.73
17.71
9.38
15.3
2025-05-23
1.927974
634 067 697
1 052 365
3.23
9.78
13.08
17.57
8.72
15.17
2025-05-22
1.932828
634 609 055
0
3.49
10.06
13.27
17.94
8.99
15.25
2025-05-21
1.936472
635 805 496
0
3.68
10.57
13.25
18.01
9.2
15.3
2025-05-20
1.942713
637 854 615
890 369
4.15
11.52
13.54
18.14
9.55
15.39
2025-05-19
1.938208
635 487 176
1 559 053
3.92
11.75
13.27
18.08
9.3
15.34
2025-05-16
1.940449
634 661 085
1
4.54
11.21
13.92
18.38
9.42
15.4
2025-05-15
1.936935
633 511 763
895 572
4.35
11.01
13.99
18.34
9.22
15.37
2025-05-14
1.940935
633 922 618
1 348 034
4.57
10.55
14.45
18.42
9.45
15.43
2025-05-13
1.941942
632 902 778
1 119 048
4.62
10.82
14.62
18.44
9.51
15.45
2025-05-12
1.939894
631 117 442
-11 979 437
4.97
10.35
14.63
18.87
9.39
15.44
2025-05-09
1.929756
639 736 017
14 368 369
5.06
9.83
14.0
18.23
8.82
15.33
2025-05-08
1.917061
621 253 634
1 105 338
4.37
9.1
13.59
17.75
8.1
15.18
2025-05-07
1.909967
617 853 464
-10 828 514
3.98
8.82
13.47
17.61
7.7
15.09
2025-05-06
1.905374
627 170 153
0
3.63
8.89
13.5
17.52
7.45
15.04
2025-05-05
1.908093
628 065 135
-1 011 749
4.82
9.44
14.28
17.49
7.6
15.09
2025-04-30
1.896209
625 158 862
829 597
3.62
9.29
13.67
16.95
6.93
14.98
2025-04-29
1.903718
626 801 613
0
4.34
9.46
13.67
17.11
7.35
15.09
2025-04-28
1.901622
626 111 502
-0
4.2
9.53
13.91
16.97
7.23
15.07
2025-04-25
1.902822
626 506 604
0
4.55
9.66
14.37
17.03
7.3
15.12
2025-04-24
1.899762
625 499 095
938 884
4.39
9.67
13.86
16.77
7.13
15.09
2025-04-23
1.897652
623 866 534
-0
4.43
9.4
13.56
16.72
7.01
15.07
2025-04-22
1.884081
619 404 972
-0
3.72
8.61
13.0
16.45
6.24
14.9
2025-04-17
1.86878
614 374 660
1 436 271
3.24
7.23
13.34
15.87
5.38
14.74
2025-04-16
1.864139
611 416 194
0
3.5
6.71
13.25
15.77
5.12
14.69
2025-04-15
1.867094
612 385 400
794 489
3.77
7.1
12.69
15.83
5.29
14.73
2025-04-14
1.861555
609 776 540
2 549 068
3.98
6.84
12.43
15.72
4.97
14.67
2025-04-11
1.843392
601 302 816
-909 252
2.8
5.72
11.18
15.38
3.95
14.45
2025-04-10
1.844819
602 678 250
1 116 531
2.88
6.19
10.94
15.55
4.03
14.48
2025-04-09
1.822454
594 268 902
2 457 444
1.59
4.96
10.0
15.09
2.77
14.18
2025-04-08
1.836358
596 326 549
-1 105 317
2.47
5.96
10.65
15.38
3.55
14.38
2025-04-07
1.816265
590 894 906
-3 612 380
1.04
4.46
9.9
15.08
2.42
14.11
2025-04-04
1.830995
599 328 770
1 314 696
2.33
5.37
10.8
15.05
3.25
14.34
2025-04-03
1.865839
609 394 336
0
4.28
7.82
12.93
15.86
5.22
14.83
2025-04-02
1.888713
616 865 123
0
5.94
8.83
14.41
16.33
6.51
15.15
2025-04-01
1.889938
617 265 215
-2 341 110
6.57
8.75
14.62
16.36
6.57
15.18
2025-03-31
1.87707
615 387 618
0
5.85
7.85
13.84
16.24
5.85
15.01
2025-03-28
1.893608
620 809 515
795 035
6.45
8.16
14.84
16.81
6.78
15.26
2025-03-27
1.897373
621 247 235
-0
6.66
8.38
15.63
16.99
6.99
15.32
2025-03-26
1.89605
620 814 052
763 183
6.59
8.66
15.52
16.96
6.92
15.31
2025-03-25
1.893682
619 276 480
0
6.45
8.96
15.6
16.91
6.79
15.29
2025-03-24
1.887624
617 295 378
-0
6.11
8.95
15.0
16.76
6.44
15.22
2025-03-21
1.879401
614 606 273
0
5.78
9.52
14.6
16.6
5.98
15.14
2025-03-20
1.885871
616 722 108
1 232 057
6.14
9.9
15.54
16.79
6.35
15.23
2025-03-19
1.887462
616 009 304
-0
6.1
9.44
15.71
16.82
6.44
15.27
2025-03-18
1.891476
617 319 350
-0
6.59
10.05
16.11
16.91
6.66
15.33
2025-03-17
1.889468
616 664 001
1 904 805
6.53
9.81
15.49
16.91
6.55
15.31
2025-03-14
1.88423
613 054 955
-0
5.47
9.62
15.17
17.36
6.25
15.27
2025-03-13
1.869723
608 334 943
833 665
4.66
8.77
13.94
17.06
5.43
15.08
2025-03-12
1.863542
605 492 978
0
4.27
8.75
13.73
16.93
5.09
15.01
2025-03-11
1.856011
603 046 042
-0
3.7
8.54
13.75
16.77
4.66
14.91
2025-03-10
1.857949
603 675 728
0
3.81
8.41
13.95
17.12
4.77
14.95
2025-03-07
1.865743
606 208 116
841 541
4.46
9.09
14.62
17.74
5.21
15.09
2025-03-06
1.868422
606 235 814
893 371
4.61
9.25
14.76
17.63
5.36
15.13
2025-03-05
1.859847
602 564 264
3 192 595
4.28
8.29
14.21
17.45
4.88
15.02
2025-03-04
1.843904
594 233 729
-1 072 792
3.74
7.22
13.14
17.12
3.98
14.81
2025-03-03
1.863334
601 579 519
0
5.2
8.22
14.16
17.04
5.07
15.09
2025-02-28
1.861036
600 837 607
-0
5.79
8.59
14.37
16.7
4.94
15.11
2025-02-27
1.863852
601 746 756
3 515 661
6.18
8.32
14.3
16.24
5.1
15.16
2025-02-26
1.866274
599 008 472
-2 456 651
6.18
8.48
14.38
16.29
5.24
15.2
2025-02-25
1.856773
598 403 129
1 956 071
5.63
8.03
13.86
16.1
4.7
15.08
2025-02-24
1.857578
596 705 646
2 720 432
5.78
8.08
13.91
16.82
4.75
15.1
2025-02-21
1.867733
597 232 410
1
6.65
8.92
15.06
15.69
5.32
15.28
2025-02-20
1.865331
596 464 338
1 258 695
7.08
8.42
14.86
15.29
5.19
15.25
2025-02-19
1.865171
595 154 589
2 857 629
7.54
8.41
15.12
15.29
5.18
15.26
2025-02-18
1.873732
595 015 560
1 008 930
7.05
8.91
15.94
15.46
5.66
15.39
2025-02-17
1.861824
590 231 581
4 423 973
6.7
8.22
15.2
15.03
4.99
15.23
2025-02-14
1.856115
584 011 318
1 721 296
5.72
8.65
15.27
15.01
4.67
15.18
2025-02-13
1.856179
582 310 100
1 019 660
5.92
8.89
15.72
14.76
4.67
15.19
2025-02-12
1.848081
578 754 429
982 316
5.13
8.45
14.61
14.59
4.21
15.09
2025-02-11
1.844632
576 693 840
3 104 959
4.69
8.81
14.56
14.52
4.02
15.05
2025-02-10
1.843548
573 251 811
-2 656 985
4.92
8.75
14.49
14.39
3.96
15.05
2025-02-07
1.836878
573 825 144
2 492 036
4.65
8.18
14.2
14.69
3.58
14.98
2025-02-06
1.838636
571 879 907
3 291 191
5.07
8.86
14.3
14.72
3.68
15.02
2025-02-05
1.820326
562 926 443
1 601 080
4.41
7.66
13.59
14.34
2.65
14.76
2025-02-04
1.822791
562 085 483
1 874 653
4.6
6.57
13.74
14.39
2.79
14.81
2025-02-03
1.817665
558 635 421
-0
4.59
6.27
13.42
14.16
2.5
14.74
2025-01-31
1.828845
562 071 447
-0
5.23
5.92
14.85
14.39
3.13
14.92
2025-01-30
1.830044
562 439 944
16 559 931
5.48
6.62
15.13
14.65
3.2
14.95
2025-01-29
1.824491
544 223 620
-14 461 241
4.91
6.49
14.95
14.54
2.88
14.88
2025-01-28
1.824913
558 814 083
-0
5.11
6.59
15.22
14.55
2.91
14.9
2025-01-27
1.819868
557 269 233
15 062 968
4.88
6.3
14.9
14.29
2.62
14.83
2025-01-24
1.819929
542 224 439
802 254
5.06
5.81
15.16
14.68
2.63
14.87
2025-01-23
1.817174
540 602 583
-0
4.76
5.58
15.48
14.16
2.47
14.84
2025-01-22
1.816456
540 388 981
0
4.72
5.37
15.37
14.15
2.43
14.84
2025-01-21
1.814135
539 698 492
2 024 974
4.27
5.18
15.43
14.1
2.3
14.81
2025-01-20
1.81216
537 088 167
-1
3.94
5.06
15.3
13.79
2.19
14.79
2025-01-17
1.810193
536 505 188
0
3.86
5.19
15.98
13.55
2.08
14.79
2025-01-16
1.801086
533 806 054
-0
3.1
4.31
14.87
13.41
1.56
14.67
2025-01-15
1.799197
533 246 192
1 314 954
3.21
3.75
14.51
13.37
1.46
14.65
2025-01-14
1.790356
529 317 403
1 292 103
2.76
3.12
13.87
13.19
0.96
14.53
2025-01-13
1.789762
527 850 113
-0
2.65
3.09
13.83
13.1
0.93
14.53
2025-01-10
1.793174
528 856 406
-4 007 308
3.21
3.92
14.46
13.63
1.12
14.61
2025-01-09
1.79399
533 106 198
0
3.32
3.77
14.71
13.69
1.16
14.63
2025-01-08
1.792117
532 549 613
1 913 828
3.41
3.92
14.9
13.65
1.06
14.62
2025-01-07
1.797521
532 235 879
-969 491
3.38
4.34
15.4
13.76
1.36
14.71
2025-01-06
1.790539
531 134 273
-0
3.04
3.93
14.95
13.67
0.97
14.61
2025-01-03
1.789226
530 744 793
7 828 091
3.39
3.82
14.86
13.66
0.9
14.62
2025-01-02
1.782746
521 022 866
-0
2.72
3.72
14.0
13.67
0.53
14.53
2024-12-31
1.773345
518 275 343
1 282 426
1.89
3.05
13.21
13.47
13.21
14.4
2024-12-30
1.774304
517 272 499
-0
1.94
3.11
13.28
13.47
13.28
14.43
2024-12-20
1.776766
517 990 259
1 049 178
3.54
3.66
13.82
14.2
13.43
14.56
2024-12-19
1.778902
517 562 539
-3 706 773
3.15
4.04
14.29
14.07
13.57
14.61
2024-12-18
1.774612
520 012 219
-4 554 682
3.25
3.97
14.35
13.98
13.3
14.55
2024-12-17
1.773658
524 284 903
837 165
3.08
4.02
14.75
13.96
13.23
14.55
2024-12-16
1.781327
525 711 038
1 230 160
3.97
4.56
15.25
13.9
13.72
14.67
2024-12-13
1.786491
526 001 328
5 056 220
3.93
4.66
16.37
14.09
14.05
14.78
2024-12-12
1.787216
521 156 520
1 953 528
4.3
4.33
16.54
13.99
14.1
14.81
2024-12-11
1.789821
519 959 769
833 629
4.67
4.9
16.71
14.04
14.27
14.86
2024-12-10
1.789838
519 131 071
1 305 782
4.43
4.66
16.57
14.04
14.27
14.87
2024-12-09
1.788965
517 572 718
1 756 028
4.38
4.93
16.52
14.02
14.21
14.86
2024-12-06
1.786164
515 009 071
-0
4.44
4.41
16.58
14.21
14.03
14.85
2024-12-05
1.783568
514 260 560
1 740 600
3.85
4.67
16.93
14.24
13.87
14.82
2024-12-04
1.77737
510 738 924
3 722 604
3.35
4.46
16.78
14.11
13.47
14.74
2024-12-03
1.771243
505 268 519
-1 215 814
2.87
3.59
16.48
13.98
13.08
14.65
2024-12-02
1.770769
506 348 793
1 738 177
2.58
3.85
16.45
14.01
13.05
14.66
2024-11-29
1.75852
501 120 056
-0
2.38
3.76
16.61
13.76
12.27
14.5
2024-11-28
1.759131
501 294 171
-0
2.65
3.34
16.46
13.87
12.31
14.52
2024-11-27
1.755333
500 211 867
-0
2.02
2.97
16.61
13.79
12.06
14.47
2024-11-26
1.757636
500 868 146
-1 187 963
2.16
3.05
16.68
13.84
12.21
14.51
2024-11-25
1.757744
502 086 958
5 814 706
2.27
3.06
16.69
13.28
12.22
14.52
2024-11-22
1.756152
495 822 775
0
2.41
2.92
16.62
13.16
12.12
14.53
2024-11-21
1.751304
494 454 016
915 490
2.13
2.42
16.43
13.04
11.81
14.46
2024-11-20
1.742022
490 922 747
-1
1.26
1.81
15.85
12.84
11.21
14.33
2024-11-19
1.734344
488 758 995
1 166 256
0.81
1.36
16.27
12.68
10.72
14.22
2024-11-18
1.750315
492 082 819
1 325 133
1.74
2.29
17.34
12.81
11.74
14.48
2024-11-15
1.744881
489 234 088
965 911
1.94
2.68
17.4
12.32
11.4
14.42
2024-11-14
1.75564
491 278 856
1
2.77
3.52
18.21
12.49
12.08
14.6
2024-11-13
1.752387
490 368 572
1 683 253
2.8
3.43
19.34
12.43
11.88
14.56
2024-11-12
1.757908
490 224 951
1 490 618
3.15
3.88
19.72
12.54
12.23
14.66
2024-11-11
1.761975
489 865 042
754 408
3.94
4.12
20.0
12.59
12.49
14.74
2024-11-08
1.757117
487 762 091
-1
3.5
4.12
19.38
12.48
12.18
14.69
2024-11-07
1.755189
487 226 894
1 081 174
3.37
4.27
19.04
12.47
12.06
14.67
2024-11-06
1.749881
484 675 530
1 950 112
3.6
4.24
18.34
12.35
11.72
14.6
2024-11-05
1.743455
480 952 730
-1
3.11
4.42
18.12
12.22
11.31
14.5
2024-11-04
1.742571
480 708 869
1
1.88
4.36
18.06
12.25
11.25
14.5
2024-10-31
1.737882
479 415 352
-0
0.65
4.18
18.66
12.51
10.95
14.46
2024-10-30
1.735001
478 620 594
907 249
1.08
4.01
18.64
12.45
10.77
14.42
2024-10-29
1.739112
478 845 263
-0
1.51
3.84
19.17
12.53
11.03
14.5
2024-10-28
1.736138
478 026 405
-0
1.41
3.99
18.97
12.39
10.84
14.46
2024-10-25
1.73517
477 759 877
1 047 180
1.2
4.3
18.75
12.17
10.78
14.47
2024-10-24
1.732249
475 910 195
1 546 181
0.71
3.82
19.1
12.17
10.59
14.44
2024-10-22
1.734664
475 025 344
752 595
0.62
4.04
19.59
12.22
10.74
14.5
2024-10-21
1.739805
475 678 345
0
0.87
4.95
19.94
12.36
11.07
14.59
2024-10-18
1.743551
476 702 535
1 364 916
1.05
5.44
19.17
12.4
11.31
14.68
2024-10-17
1.74284
475 143 782
-0
1.28
5.7
18.59
12.43
11.27
14.68
2024-10-16
1.746997
476 277 089
-0
1.18
6.13
19.23
12.52
11.53
14.76
2024-10-15
1.743269
475 260 739
-0
0.52
5.22
19.73
12.44
11.29
14.71
2024-10-14
1.742298
474 996 019
906 410
0.36
5.23
19.67
12.44
11.23
14.71
2024-10-11
1.743582
474 438 993
-0
0.66
5.16
19.78
12.45
11.31
14.76
2024-10-10
1.73734
472 740 508
0
0.69
4.48
19.72
12.49
10.92
14.67
2024-10-09
1.736325
472 464 320
856 249
0.44
4.8
20.9
12.47
10.85
14.66
2024-10-08
1.73307
470 723 971
0
0.49
4.42
20.69
12.4
10.64
14.62
2024-10-07
1.738705
472 254 509
951 669
0.92
5.21
21.08
12.64
11.0
14.72
2024-10-04
1.737657
471 018 763
0
0.69
5.15
20.82
12.91
10.94
14.74
2024-10-03
1.730522
469 084 711
0
0.42
4.74
20.28
12.72
10.48
14.63
2024-10-02
1.735459
470 422 961
0
0.97
5.12
20.28
12.83
10.8
14.72
2024-10-01
1.737926
471 091 679
-0
1.01
5.4
19.74
12.88
10.95
14.77
2024-09-30
1.740474
471 782 354
0
1.14
5.55
19.92
13.03
11.12
14.83
2024-09-27
1.750685
474 550 203
0
1.78
6.69
20.67
13.38
11.77
15.09
2024-09-26
1.744864
472 972 331
2 120 690
1.56
6.31
20.14
13.35
11.4
15.01
2024-09-25
1.737921
468 978 072
-0
1.28
6.09
19.62
13.2
10.95
14.9
2024-09-24
1.732609
467 544 629
0
0.96
5.56
19.89
13.08
10.61
14.83
2024-09-23
1.721431
464 528 245
1
0.51
4.88
19.12
12.77
9.9
14.65
2024-09-20
1.715985
463 058 641
-1
0.12
5.13
18.56
12.94
9.55
14.59
2024-09-19
1.724581
465 378 273
0
0.86
5.72
19.33
12.81
10.1
14.75
2024-09-18
1.718677
463 785 078
1 550 245
0.69
5.5
18.81
12.68
9.72
14.66
2024-09-17
1.720608
462 754 172
0
0.91
5.17
18.56
12.72
9.85
14.7
2024-09-16
1.713228
460 769 335
1 069 202
0.57
4.72
18.05
12.57
9.38
14.59
2024-09-13
1.718923
461 228 238
-1
0.7
4.75
19.32
12.65
9.74
14.72
2024-09-12
1.713553
459 787 339
-1 460 720
0.03
4.58
18.78
12.6
9.4
14.64
2024-09-11
1.71
460 291 675
0
0.23
4.8
18.82
12.52
9.17
14.59
2024-09-10
1.713851
461 328 273
-0
0.21
5.11
19.08
12.61
9.42
14.66
2024-09-09
1.713958
461 357 075
1 403 315
0.53
5.12
19.09
12.56
9.42
14.68
2024-09-06
1.710254
458 959 763
1 823 859
-0.03
5.05
18.56
12.34
9.19
14.65
2024-09-05
1.717403
459 046 769
803 778
0.79
5.46
18.92
12.55
9.64
14.78
2024-09-04
1.719701
458 856 151
1 768 748
1.07
5.52
19.06
12.6
9.79
14.83
2024-09-03
1.721819
457 650 356
-0
0.7
5.49
18.85
12.64
9.92
14.88
2024-09-02
1.726228
458 822 245
24 079 122
1.24
5.76
19.16
12.75
10.21
14.96
2024-08-30
1.720894
433 399 778
-0
1.27
5.63
19.02
12.76
9.87
14.9
2024-08-29
1.717707
432 597 146
-0
1.35
5.43
18.89
12.72
9.66
14.85
2024-08-28
1.713749
431 600 341
-23 427 262
0.67
5.32
18.85
12.63
9.41
14.8
2024-08-27
1.720628
456 854 087
984 141
0.94
5.52
19.84
12.79
9.85
14.92
2024-08-26
1.720427
455 816 692
23 945 159
0.87
5.44
19.83
12.93
9.84
14.93
2024-08-23
1.718688
431 434 999
0
0.8
5.39
19.56
12.91
9.72
14.94
2024-08-22
1.714858
430 473 570
0
0.5
5.47
19.51
12.97
9.48
14.88
2024-08-21
1.714781
430 454 241
2 616 690
0.28
5.63
19.78
12.97
9.48
14.89
2024-08-16
1.72043
429 246 975
0
1.01
6.45
20.15
12.91
9.84
15.05
2024-08-15
1.711665
427 060 109
1 419 309
0.73
6.07
19.22
12.65
9.28
14.9
2024-08-14
1.708322
424 809 494
-0
0.73
6.09
19.23
12.57
9.06
14.86
2024-08-13
1.704674
423 902 344
2 800 904
0.61
6.28
18.76
12.49
8.83
14.81
2024-08-12
1.704158
420 973 974
0
0.7
5.68
18.72
12.54
8.8
14.81
2024-08-09
1.69521
418 763 571
898 478
0.14
5.28
17.84
12.55
8.23
14.69
2024-08-08
1.697747
418 490 457
1 252 441
0.6
5.59
18.0
12.63
8.39
14.74
2024-08-07
1.697955
417 289 134
0
0.87
5.57
17.65
12.63
8.4
14.76
2024-08-06
1.689043
415 098 922
5 222 422
0.62
5.0
17.24
12.43
7.83
14.61
2024-08-05
1.690794
410 301 411
1
1.26
5.51
17.36
12.46
7.94
14.65
2024-08-02
1.710463
415 074 445
-0
2.48
6.73
19.04
12.88
9.2
15.03
2024-08-01
1.719359
417 233 219
-0
3.07
7.36
19.01
13.13
9.77
15.2
2024-07-31
1.726661
419 005 180
-0
3.51
8.43
19.93
13.29
10.23
15.33
2024-07-30
1.716433
416 523 173
-0
2.89
7.98
19.58
13.07
9.58
15.16
2024-07-29
1.713287
415 759 740
810 969
2.3
7.94
19.36
12.93
9.38
15.12
2024-07-26
1.712014
414 640 457
2 925 390
2.55
8.09
19.93
13.06
9.3
15.13
2024-07-25
1.714649
412 348 747
1 259 269
3.06
8.54
20.28
13.21
9.47
15.19
2024-07-24
1.719962
412 363 277
0
3.08
8.84
20.87
13.33
9.81
15.29
2024-07-23
1.721103
412 636 833
-1 169 252
2.99
9.37
21.15
13.35
9.88
15.32
2024-07-22
1.723931
414 486 023
-0
3.39
9.49
21.35
13.45
10.06
15.39
2024-07-19
1.724838
414 704 094
1
4.05
9.75
22.01
13.67
10.12
15.44
2024-07-18
1.725473
414 856 767
865 443
4.35
10.14
22.29
13.32
10.16
15.46
2024-07-17
1.720837
412 879 012
837 833
4.37
10.25
22.59
13.22
9.86
15.39
2024-07-16
1.726681
413 440 480
-1
4.9
10.13
23.2
13.35
10.24
15.51
2024-07-15
1.734231
415 248 270
3 922 855
4.67
10.38
23.74
13.48
10.72
15.65
2024-07-12
1.736123
411 774 160
-1 857 191
4.85
10.42
23.98
13.58
10.84
15.72
2024-07-11
1.73213
412 680 019
3 276 673
4.47
10.54
24.28
13.44
10.58
15.66
2024-07-10
1.725466
407 828 254
2 954 514
3.76
10.14
24.17
13.3
10.16
15.56
2024-07-09
1.728737
405 641 267
1 293 353
4.34
10.54
24.41
13.37
10.37
15.63
2024-07-08
1.724597
403 379 577
1 252 351
3.91
10.57
24.11
13.36
10.1
15.57
2024-07-05
1.722815
401 711 714
4 473 328
4.25
10.61
24.5
13.24
9.99
15.57
2024-07-04
1.725701
397 903 826
0
4.43
10.76
24.82
13.31
10.17
15.63
2024-07-03
1.723347
397 361 052
-0
4.31
10.63
24.81
13.26
10.02
15.6
2024-07-02
1.718731
396 296 717
0
4.11
9.9
25.07
13.16
9.73
15.53
2024-07-01
1.720564
396 719 361
0
4.35
9.84
25.21
13.25
9.84
15.58
2024-06-28
1.720832
396 781 155
781 130
4.36
10.07
26.19
13.17
9.86
15.62
2024-06-27
1.720125
395 837 329
-1 332 310
4.83
9.98
26.48
13.05
9.82
15.62
2024-06-26
1.717988
396 676 215
-1
4.67
10.09
26.1
13.01
9.68
15.59
2024-06-25
1.715912
396 196 876
1 707 247
4.74
9.95
26.11
12.96
9.55
15.57
2024-06-24
1.716155
394 545 495
788 256
4.56
9.97
26.13
13.04
9.56
15.59
2024-06-21
1.712737
392 973 008
3 200 502
4.44
9.84
25.46
12.98
9.34
15.56
2024-06-20
1.713951
390 048 779
1 040 626
5.01
9.8
25.52
13.06
9.42
15.6
2024-06-19
1.709817
388 069 877
0
4.82
9.85
24.95
12.97
9.16
15.53
2024-06-18
1.706923
387 413 038
937 052
4.78
9.98
24.54
12.91
8.97
15.49
2024-06-17
1.705078
386 058 247
2 527 319
4.22
10.31
24.41
12.77
8.86
15.47
2024-06-14
1.703587
383 195 551
-1
4.13
10.37
24.76
12.59
8.76
15.48
2024-06-13
1.706973
383 957 180
1 190 373
4.02
11.19
25.55
12.82
8.98
15.55
2024-06-12
1.713035
384 126 133
0
4.55
11.71
26.01
12.95
9.36
15.68
2024-06-11
1.70615
382 582 260
1
4.56
11.25
25.42
12.8
8.92
15.56
2024-06-10
1.710221
383 495 129
1 913 457
4.89
11.39
25.72
12.95
9.18
15.65
2024-06-07
1.704877
380 389 328
0
4.74
11.35
25.64
12.98
8.84
15.59
2024-06-06
1.710794
381 709 519
803 466
5.08
11.66
26.08
13.04
9.22
15.71
2024-06-05
1.703946
379 381 355
3 373 132
4.64
11.71
26.13
12.89
8.78
15.6
2024-06-04
1.701459
375 459 419
-1 503 782
4.4
11.79
26.04
12.84
8.62
15.56
2024-06-03
1.70982
378 815 605
752 464
4.76
12.44
26.66
13.14
9.16
15.73
2024-05-31
1.7051
377 019 488
1 388 936
4.66
12.85
27.84
13.17
8.86
15.67
2024-05-30
1.699372
374 368 684
-1
4.31
12.47
26.74
13.09
8.49
15.58
2024-05-29
1.694819
373 365 667
0
4.03
12.39
26.05
12.98
8.2
15.5
2024-05-28
1.702296
375 012 837
1 059 604
4.62
12.69
26.61
13.15
8.68
15.66
2024-05-27
1.704645
374 469 251
0
4.54
13.24
26.78
13.33
8.83
15.71
2024-05-24
1.705569
374 672 231
-1
4.58
13.23
27.1
13.44
8.89
15.77
2024-05-23
1.704997
374 546 577
2 131 635
4.55
13.32
26.41
13.43
8.85
15.77
2024-05-22
1.706365
372 713 748
0
4.94
13.32
26.58
13.46
8.94
15.81
2024-05-21
1.709979
373 503 138
2 007 149
5.34
13.69
27.51
13.54
9.17
15.89
2024-05-17
1.711077
371 734 531
-0
5.87
14.71
28.46
13.48
9.24
15.96
2024-05-16
1.703272
370 038 881
1 838 249
5.39
14.59
27.81
13.35
8.74
15.83
2024-05-15
1.699258
367 332 915
2 440 630
5.31
14.33
27.57
13.27
8.48
15.76
2024-05-14
1.695922
364 175 925
-0
5.32
14.19
27.24
13.19
8.27
15.71
2024-05-13
1.694308
363 829 341
-1
5.63
15.38
27.12
13.25
8.17
15.7
2024-05-10
1.692316
363 401 587
954 704
5.1
15.26
27.18
12.94
8.04
15.7
2024-05-09
1.692842
362 559 538
852 683
5.13
14.82
27.43
13.12
8.07
15.72
2024-05-08
1.687632
360 593 643
1 014 806
4.96
14.66
26.94
13.01
7.74
15.63
2024-05-07
1.683273
358 650 078
0
4.65
14.16
27.28
12.91
7.46
15.56
2024-05-06
1.6787
357 675 722
2 342 582
4.35
13.53
26.93
12.97
7.17
15.49
2024-05-03
1.669715
353 431 271
0
4.19
13.12
26.47
12.89
6.6
15.35
2024-05-02
1.669087
353 298 341
0
4.15
13.32
26.85
12.99
6.56
15.35
2024-04-30
1.668151
353 100 216
-0
4.94
14.06
26.52
12.97
6.5
15.36
2024-04-29
1.674815
354 510 796
814 262
5.52
14.76
27.02
12.99
6.92
15.5
2024-04-26
1.669471
352 567 959
-0
5.41
14.3
26.93
12.97
6.58
15.44
2024-04-25
1.663705
351 350 264
0
5.31
13.86
26.47
13.0
6.21
15.34
2024-04-24
1.668522
352 367 544
4 802 458
5.58
14.72
26.33
13.11
6.52
15.45
2024-04-23
1.671066
348 095 019
-1
6.19
15.2
26.66
13.17
6.68
15.51
2024-04-22
1.667375
347 326 158
0
5.9
14.95
26.38
13.09
6.45
15.45
2024-04-19
1.657704
345 311 619
-0
5.48
13.89
25.97
12.79
5.83
15.3
2024-04-18
1.653529
344 441 937
2 774 733
5.54
13.01
26.06
12.58
5.56
15.23
2024-04-17
1.648838
340 697 907
0
5.64
12.2
26.06
12.47
5.27
15.15
2024-04-16
1.64609
340 130 090
-0
4.99
12.35
26.03
12.41
5.09
15.11
2024-04-15
1.656803
342 343 708
-1 964 585
5.45
13.79
26.85
12.69
5.77
15.33
2024-04-12
1.655773
344 094 244
-0
5.31
13.78
27.22
12.86
5.71
15.35
2024-04-11
1.658015
344 560 165
0
5.81
13.9
27.35
12.91
5.85
15.41
2024-04-10
1.662896
345 574 509
1 472 893
6.14
14.59
28.51
13.02
6.16
15.52
2024-04-09
1.65682
342 844 315
0
5.94
15.36
28.04
12.88
5.78
15.41
2024-04-08
1.659684
343 436 960
1
6.41
15.58
28.27
12.92
5.96
15.48
2024-04-05
1.652606
341 972 315
-1
6.1
15.05
28.0
12.9
5.51
15.38
2024-04-04
1.652517
341 953 899
1 377 827
6.06
14.9
28.03
12.9
5.5
15.39
2024-04-03
1.652165
340 503 526
5 172 868
6.06
14.84
27.92
12.89
5.48
15.39
2024-04-02
1.650876
335 069 037
1 177 061
5.56
14.41
28.27
12.86
5.4
15.38
2024-03-28
1.6489
333 492 327
1
5.47
13.96
29.32
13.02
5.27
15.39
2024-03-27
1.640851
331 864 405
-995 521
4.91
13.1
29.02
12.83
4.76
15.24
2024-03-26
1.641328
332 956 689
-0
5.17
13.01
29.54
12.85
4.79
15.27
2024-03-25
1.638181
332 318 295
-2 077 144
4.97
12.75
29.29
12.98
4.59
15.22
2024-03-22
1.641344
335 041 090
-0
5.17
13.58
28.68
12.82
4.79
15.32
2024-03-21
1.639979
334 762 458
1 472 863
5.17
13.48
28.34
12.62
4.7
15.3
2024-03-20
1.632202
331 709 091
-0
4.56
12.77
28.54
12.45
4.2
15.16
2024-03-19
1.631223
331 510 131
1 989 614
4.8
12.87
28.54
12.42
4.14
15.15
2024-03-18
1.629096
329 090 845
0
4.97
12.62
28.37
12.26
4.01
15.12
2024-03-14
1.636011
330 487 732
-1
5.99
13.06
27.45
12.55
4.45
15.31
2024-03-13
1.641022
331 499 996
859 972
6.89
13.92
28.03
12.67
4.77
15.43
2024-03-12
1.638537
330 139 336
863 738
6.85
13.58
27.56
12.61
4.61
15.39
2024-03-11
1.63167
327 895 626
1
6.39
13.38
27.03
12.52
4.17
15.26
2024-03-08
1.630513
327 663 118
-1
6.2
13.29
25.95
12.74
4.1
15.28
2024-03-07
1.627734
327 104 659
1 560 574
6.31
13.03
25.91
12.81
3.92
15.24
2024-03-06
1.628102
325 617 684
2 231 800
6.26
12.87
25.32
12.82
3.94
15.26
2024-03-05
1.62844
323 453 020
0
6.76
12.76
25.73
12.82
3.96
15.28
2024-03-04
1.629768
323 716 797
-2 970 088
7.08
12.83
25.83
12.94
4.05
15.32
2024-03-01
1.63219
327 172 375
1 361 892
7.34
12.67
26.42
13.09
4.2
15.41
2024-02-29
1.629228
325 219 222
0
8.04
12.77
26.11
13.36
4.01
15.37
2024-02-28
1.627136
324 801 626
-1
7.72
12.85
25.94
13.31
3.88
15.34
2024-02-27
1.630628
325 498 684
0
8.32
13.57
26.79
13.39
4.1
15.43
2024-02-26
1.631642
325 701 094
-1
8.32
13.64
27.2
13.42
4.17
15.46
2024-02-23
1.630798
325 532 619
903 047
8.39
13.44
27.22
13.35
4.11
15.48
2024-02-22
1.625979
323 670 293
-1
7.98
13.31
27.25
13.17
3.81
15.4
2024-02-21
1.623326
323 142 183
1
7.93
13.39
26.62
13.03
3.64
15.35
2024-02-20
1.624
323 276 350
-1
8.0
13.59
26.33
13.04
3.68
15.38
2024-02-19
1.620221
322 524 096
-0
8.62
13.33
26.05
12.96
3.44
15.32
2024-02-16
1.616174
321 718 493
2 131 001
8.73
12.87
25.58
12.72
3.18
15.27
2024-02-15
1.613641
319 086 608
888 713
8.57
12.39
25.55
12.84
3.02
15.23
2024-02-14
1.610225
317 524 285
-0
8.42
12.38
25.2
13.03
2.8
15.17
2024-02-13
1.603958
316 288 480
1 019 259
9.23
11.74
24.33
12.88
2.4
15.05
2024-02-12
1.612561
316 960 201
0
9.82
12.34
25.14
13.08
2.95
15.25
2024-02-09
1.610161
316 488 464
-965 049
9.21
11.93
24.56
13.05
2.8
15.24
2024-02-08
1.607854
316 998 673
867 141
9.24
11.76
24.45
12.92
2.65
15.2
2024-02-07
1.60844
316 246 750
-0
9.09
11.45
24.91
13.08
2.69
15.23
2024-02-06
1.608671
316 292 169
1 837 873
8.79
11.66
25.32
13.08
2.7
15.24
2024-02-05
1.602474
313 242 940
0
8.57
11.23
24.4
12.94
2.31
15.12
2024-02-02
1.602565
313 260 728
-786 119
8.8
11.54
24.4
13.19
2.31
15.17
2024-02-01
1.601417
313 821 879
-1 744 263
9.34
10.85
24.81
13.26
2.24
15.16
2024-01-31
1.592391
313 787 530
2 884 380
8.73
10.6
24.24
13.19
1.66
14.96
2024-01-30
1.589601
310 358 422
-990 888
8.69
10.75
24.13
13.12
1.48
14.91
2024-01-29
1.587272
310 893 137
1
8.77
10.58
23.8
13.07
1.33
14.88
2024-01-26
1.583856
310 224 057
1 246 732
8.44
10.96
23.55
12.71
1.12
14.84
2024-01-25
1.579808
308 187 644
-0
8.12
10.82
23.44
12.68
0.86
14.77
2024-01-24
1.580336
308 290 646
0
8.66
11.06
23.01
12.59
0.89
14.79
2024-01-23
1.573618
306 980 104
0
8.49
10.77
22.27
12.43
0.46
14.66
2024-01-22
1.574452
307 142 800
3 376 834
8.54
10.83
23.05
12.45
0.52
14.69
2024-01-19
1.571642
303 223 820
1 321 786
7.98
11.17
22.99
12.15
0.34
14.66
2024-01-18
1.566676
300 948 098
-2 438 502
7.08
11.04
22.32
12.02
0.02
14.57
2024-01-17
1.560836
302 255 685
3 082 729
6.21
11.2
21.95
12.02
-0.35
14.45
2024-01-16
1.567873
300 521 772
3 298 966
7.01
11.87
22.25
12.18
0.1
14.62
2024-01-15
1.571174
297 848 579
1 706 868
7.91
12.1
22.95
12.26
0.31
14.71
2024-01-12
1.572282
296 350 552
-0
8.04
12.28
22.9
12.1
0.38
14.77
2024-01-11
1.567035
295 361 575
855 546
7.65
12.44
23.17
11.96
0.04
14.67
2024-01-10
1.56667
294 437 431
-0
7.96
12.75
23.35
11.99
0.02
14.67
2024-01-09
1.563966
293 929 246
3 503 317
8.9
12.55
23.29
11.93
-0.15
14.62
2024-01-08
1.559679
289 629 840
787 012
8.61
12.24
23.89
11.83
-0.43
14.54
2024-01-05
1.557621
288 461 699
-0
8.43
12.57
24.34
12.23
-0.56
14.53
2024-01-04
1.558084
288 547 444
1
8.33
12.69
24.43
12.23
-0.53
14.56
2024-01-03
1.557798
288 494 478
-1
8.28
12.82
25.04
12.34
-0.55
14.56
2024-01-02
1.563874
289 619 716
0
8.38
13.8
26.65
12.49
-0.16
14.71
2023-12-31
1.566362
290 080 478
0
7.92
13.99
27.06
12.55
27.06
14.78
2023-12-29
1.566233
290 056 588
1
7.91
14.26
26.9
12.57
27.05
14.81
2023-12-28
1.563392
289 530 452
0
8.05
14.65
26.81
12.55
26.81
14.76
2023-12-27
1.564089
289 659 532
-1
7.81
15.01
26.66
12.84
26.87
14.79
2023-12-21
1.559329
288 778 010
-0
7.9
14.22
26.15
13.09
26.49
14.76
2023-12-20
1.561004
289 088 210
1
7.85
14.32
26.89
12.84
26.62
14.81
2023-12-19
1.556488
288 251 874
1 122 349
7.7
13.75
26.48
12.73
26.25
14.72
2023-12-18
1.551977
286 297 369
-0
7.29
13.24
26.23
12.62
25.89
14.63
2023-12-15
1.545657
285 131 502
1 756 670
6.5
12.98
25.56
12.65
25.38
14.52
2023-12-14
1.543558
282 990 009
1
6.67
13.04
24.69
12.67
25.21
14.49
2023-12-13
1.535204
281 458 418
-1
6.57
12.92
23.94
12.55
24.53
14.31
2023-12-12
1.533521
281 149 864
2 075 870
6.3
12.81
24.47
12.51
24.39
14.28
2023-12-11
1.533597
279 087 825
0
6.56
12.74
24.74
12.51
24.4
14.3
2023-12-08
1.535368
279 410 116
1 172 781
6.68
12.92
24.76
12.45
24.54
14.38
2023-12-07
1.531078
277 459 907
3 911 482
6.31
12.83
24.34
12.4
24.19
14.29
2023-12-06
1.532172
273 743 883
839 170
6.22
12.92
24.08
12.56
24.28
14.33
2023-12-05
1.525298
271 680 342
1
5.62
12.9
23.3
12.4
23.72
14.18
2023-12-04
1.521973
271 088 105
-0
5.37
12.75
22.99
12.31
23.46
14.12
2023-12-01
1.520621
270 847 292
1 797 144
4.97
13.54
22.33
12.63
23.35
14.12
2023-11-30
1.510957
267 340 254
-2 299 580
4.5
12.68
22.03
12.54
22.56
13.91
2023-11-29
1.508032
269 117 849
1 035 124
4.38
12.16
22.0
12.26
22.32
13.85
2023-11-28
1.510541
268 528 750
1
4.76
12.34
22.53
12.32
22.53
13.92
2023-11-27
1.505314
267 599 546
-1
4.84
11.96
21.37
12.19
22.1
13.81
2023-11-24
1.506325
267 779 272
-0
4.72
12.25
21.54
12.37
22.19
13.87
2023-11-23
1.50463
267 477 952
0
4.67
11.56
22.2
12.4
22.05
13.85
2023-11-22
1.505859
267 696 431
-0
4.94
11.7
22.49
12.56
22.15
13.89
2023-11-21
1.504122
267 387 645
1 072 885
5.07
12.16
23.04
12.51
22.01
13.86
2023-11-20
1.503664
266 233 668
-1
5.18
12.13
23.31
12.5
21.97
13.86
2023-11-17
1.491709
264 116 957
0
4.3
11.99
22.68
12.42
21.0
13.61
2023-11-16
1.486395
263 176 078
1
3.81
11.54
22.24
12.33
20.57
13.49
2023-11-15
1.486229
263 146 686
1 270 482
3.52
11.58
21.65
12.76
20.56
13.5
2023-11-14
1.485228
261 699 826
0
3.66
11.44
21.92
12.73
20.47
13.49
2023-11-13
1.468404
258 735 407
1 242 171
2.3
10.17
21.13
12.3
19.11
13.09
2023-11-10
1.468321
257 478 681
0
2.02
10.35
22.3
12.53
19.1
13.12
2023-11-09
1.474363
258 538 181
950 736
2.49
10.98
23.77
13.03
19.59
13.29
2023-11-08
1.471909
257 158 704
0
2.31
10.71
23.78
13.77
19.39
13.24
2023-11-07
1.474468
257 605 789
-0
2.17
11.49
24.73
13.83
19.6
13.31
2023-11-06
1.47869
258 343 419
3 133 813
2.64
11.81
26.49
13.94
19.94
13.43
2023-11-03
1.475998
254 744 989
-0
2.52
11.79
27.46
14.08
19.73
13.4
2023-11-02
1.472895
254 209 437
-0
2.51
11.94
26.94
14.31
19.47
13.34
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
