Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.108138
719 450 086
-7 338 716
-3.64
-0.8
11.36
5.53
6.72
10.59
1.59
2025-12-03
1.098759
720 637 445
113 505
-4.56
-1.51
11.34
5.23
6.41
9.65
1.46
2025-12-02
1.099472
720 991 498
-0
-5.01
-0.77
10.96
5.26
6.47
9.73
1.47
2025-12-01
1.091144
715 530 316
0
-6.71
-1.12
10.43
4.95
6.34
8.89
1.35
2025-11-28
1.089952
714 748 648
1
-7.35
-1.81
11.06
5.69
6.06
8.78
1.34
2025-11-27
1.089576
714 502 081
-0
-6.85
-1.53
11.47
5.39
6.06
8.74
1.33
2025-11-26
1.087995
713 465 322
-0
-8.01
-1.35
11.61
5.33
5.95
8.58
1.31
2025-11-25
1.08051
708 556 947
-0
-8.96
-1.23
9.72
5.09
5.8
7.83
1.2
2025-11-24
1.071355
702 553 450
-0
-9.99
-2.07
9.89
4.74
5.6
6.92
1.07
2025-11-21
1.064074
697 778 850
0
-10.02
-3.38
10.64
4.91
5.19
6.19
0.96
2025-11-20
1.069216
701 150 776
1
-9.03
-2.77
10.68
4.97
5.29
6.71
1.04
2025-11-19
1.068152
700 453 045
-1
-9.12
-2.25
10.32
4.93
5.2
6.6
1.02
2025-11-18
1.076354
705 831 602
-1 429 573
-8.78
-0.84
11.35
5.2
5.49
7.42
1.14
2025-11-17
1.094479
719 170 927
0
-7.24
0.83
13.01
5.77
5.84
9.23
1.41
2025-11-14
1.102871
724 685 224
113 298
-6.07
1.75
17.27
5.96
6.07
10.06
1.53
2025-11-13
1.114987
732 531 981
1
-4.91
3.47
18.99
6.28
6.3
11.27
1.7
2025-11-12
1.133505
744 698 066
-0
-2.65
5.81
21.7
6.86
6.57
13.12
1.96
2025-11-11
1.123581
738 178 127
-0
-3.47
5.41
18.2
6.55
6.55
12.13
1.82
2025-11-10
1.112513
730 906 595
0
-4.6
4.37
16.66
6.55
6.28
11.03
1.67
2025-11-07
1.111956
730 540 653
-1
-4.77
4.97
16.59
8.22
5.61
10.97
1.66
2025-11-06
1.107849
727 842 408
1
-4.0
4.38
17.22
8.45
5.53
10.56
1.6
2025-11-05
1.127678
740 869 803
0
-2.63
6.11
18.7
9.1
5.99
12.54
1.89
2025-11-04
1.124731
738 933 662
-0
-1.92
7.4
17.97
9.0
5.64
12.25
1.85
2025-11-03
1.132691
744 163 279
-0
-0.26
8.16
19.21
9.69
5.47
13.04
1.96
2025-10-31
1.12402
738 466 545
0
-1.75
7.33
18.29
8.28
4.77
12.18
1.84
2025-10-30
1.131255
743 219 846
0
-1.77
8.03
18.04
8.51
4.9
12.9
1.94
2025-10-29
1.136855
746 898 973
-0
-1.61
8.85
17.15
8.69
5.09
13.46
2.02
2025-10-28
1.134956
745 651 355
1
-2.32
8.85
16.13
8.63
4.94
13.27
1.99
2025-10-27
1.133831
744 912 244
-12 358 758
-3.1
9.18
16.38
9.08
5.56
13.15
1.98
2025-10-22
1.135377
758 303 555
-0
-2.35
12.5
16.48
9.47
6.09
13.31
2.01
2025-10-21
1.140369
761 637 647
-0
-1.81
14.13
16.74
9.63
6.17
13.81
2.08
2025-10-20
1.148851
767 302 665
-0
-0.95
14.98
16.79
10.52
6.55
14.65
2.2
2025-10-17
1.145076
764 781 392
-0
-1.02
14.6
16.77
11.53
6.64
14.28
2.15
2025-10-16
1.155069
771 455 587
0
-0.06
15.67
18.01
12.74
6.83
15.27
2.29
2025-10-15
1.156953
772 713 886
1
-0.79
16.4
17.8
12.8
6.65
15.46
2.31
2025-10-14
1.163655
777 190 064
-1
0.04
18.45
18.57
13.02
7.08
16.13
2.41
2025-10-13
1.165468
778 400 944
-0
0.05
20.87
19.02
13.92
7.05
16.31
2.43
2025-10-10
1.154193
770 870 518
-2 648 678
-1.33
19.05
17.89
13.56
6.82
15.19
2.28
2025-10-09
1.168032
782 793 843
-0
-0.17
22.37
18.99
13.57
7.07
16.57
2.47
2025-10-08
1.167942
782 733 527
0
1.05
19.58
18.94
13.56
7.08
16.56
2.47
2025-10-07
1.17705
788 837 543
74 096
2.53
22.74
19.29
13.86
7.15
17.47
2.6
2025-10-06
1.163915
779 961 435
0
1.81
13.32
18.1
12.61
6.88
16.16
2.42
2025-10-03
1.164908
780 626 863
-762 981
1.39
13.41
18.59
13.48
6.63
16.26
2.44
2025-10-02
1.158442
777 052 620
-0
1.28
10.32
17.29
13.63
6.51
15.61
2.35
2025-10-01
1.15518
774 864 556
0
2.09
9.19
16.1
13.52
6.56
15.29
2.3
2025-09-30
1.149469
771 033 766
-0
1.3
8.59
14.2
13.33
6.58
14.72
2.22
2025-09-29
1.151115
772 137 860
1
1.75
8.74
13.9
12.44
6.65
14.88
2.25
2025-09-26
1.145346
768 268 165
-1
1.98
6.59
13.88
11.23
6.09
14.3
2.17
2025-09-25
1.147856
769 951 808
0
2.98
6.09
15.96
11.24
6.13
14.55
2.21
2025-09-24
1.149253
770 888 879
0
2.61
7.48
16.56
11.29
6.33
14.69
2.23
2025-09-18
1.147372
769 627 153
-1
3.8
5.55
17.48
10.51
6.29
14.51
2.21
2025-09-17
1.143674
767 146 632
-20 500 062
3.13
5.69
17.1
10.39
6.14
14.14
2.15
2025-09-16
1.137027
783 068 914
-1
1.66
5.5
17.25
10.17
5.97
13.47
2.06
2025-09-15
1.140444
785 422 198
1
2.65
5.81
17.26
10.24
5.98
13.81
2.11
2025-09-12
1.146391
789 517 888
-1
2.36
6.7
18.72
10.57
6.05
14.41
2.2
2025-09-11
1.153016
794 080 517
0
2.82
6.98
19.97
10.96
6.17
15.07
2.29
2025-09-10
1.155212
795 592 899
0
2.8
5.98
20.46
11.03
6.18
15.29
2.32
2025-09-09
1.163343
801 192 707
0
3.91
6.51
19.82
11.29
6.38
16.1
2.44
2025-09-08
1.158863
798 107 337
-0
3.51
6.1
19.24
11.58
6.38
15.65
2.38
2025-09-05
1.150068
792 050 233
0
3.13
6.43
16.74
12.63
6.19
14.78
2.26
2025-09-04
1.150047
792 035 770
-256 530
2.95
7.48
17.18
12.0
6.19
14.77
2.26
2025-09-03
1.151294
793 151 385
-1
3.2
4.74
16.59
12.04
6.22
14.9
2.28
2025-09-02
1.157403
797 360 008
0
4.46
6.56
16.19
12.24
6.34
15.51
2.36
2025-09-01
1.169657
805 802 054
-0
5.99
7.69
17.47
13.07
6.52
16.73
2.54
2025-08-29
1.169455
805 662 892
1
5.7
7.67
17.96
13.75
6.44
16.71
2.54
2025-08-28
1.176418
810 459 853
-0
5.98
8.31
18.98
13.71
6.56
17.4
2.64
2025-08-27
1.169657
805 802 054
-0
5.71
7.69
17.46
13.49
6.46
16.73
2.54
2025-08-26
1.182692
814 782 148
0
7.24
8.07
19.28
13.91
6.6
18.03
2.72
2025-08-25
1.186799
817 611 549
0
8.48
9.68
18.97
13.38
6.7
18.44
2.78
2025-08-22
1.190231
819 975 928
-0
8.66
10.35
19.61
13.86
6.76
18.78
2.83
2025-08-21
1.182623
814 734 612
-0
7.38
9.65
18.3
13.25
6.63
18.02
2.73
2025-08-19
1.175337
809 715 129
59 997 027
7.56
8.88
18.12
13.02
6.49
17.3
2.63
2025-08-18
1.17993
752 647 862
-194 225
8.71
8.72
18.58
12.49
6.59
17.76
2.7
2025-08-15
1.179846
752 788 492
-0
8.66
9.58
18.58
11.95
6.58
17.75
2.7
2025-08-14
1.174188
749 178 464
-0
8.32
9.05
19.05
11.66
6.47
17.18
2.62
2025-08-13
1.172619
748 177 380
-0
8.82
9.13
19.07
11.61
6.46
17.03
2.6
2025-08-12
1.164404
742 935 885
14 840 010
8.7
10.81
18.78
11.35
6.26
16.21
2.48
2025-08-11
1.164016
727 853 261
-1
9.2
10.56
19.23
11.58
6.29
16.17
2.48
2025-08-08
1.166181
729 207 025
-0
9.87
10.68
20.85
11.72
6.47
16.38
2.51
2025-08-07
1.167673
730 139 965
0
10.23
10.82
22.73
11.98
6.5
16.53
2.54
2025-08-06
1.153961
721 565 921
-1
8.73
8.96
21.65
11.54
6.26
15.16
2.34
2025-08-05
1.158137
724 177 153
1
8.97
10.59
22.98
11.67
6.31
15.58
2.4
2025-08-04
1.146739
717 050 041
-0
9.5
9.56
18.33
11.53
6.14
14.44
2.24
2025-08-01
1.135612
710 092 385
-1
8.44
8.3
15.02
12.29
6.04
13.33
2.08
2025-07-31
1.14404
715 362 371
-133 230
9.25
9.1
12.27
12.63
6.19
14.17
2.2
2025-07-30
1.15169
720 279 998
-0
9.98
9.54
12.31
12.88
6.26
14.94
2.32
2025-07-29
1.155504
722 665 317
1
10.64
10.39
12.13
13.01
6.2
15.32
2.37
2025-07-28
1.16189
726 659 193
2 871 000
11.44
11.54
12.2
13.56
6.26
15.96
2.46
2025-07-25
1.170048
728 870 141
-0
12.67
10.84
13.58
13.97
6.39
16.77
2.58
2025-07-24
1.176526
732 905 549
0
13.85
11.46
12.98
14.18
6.51
17.42
2.68
2025-07-23
1.177045
733 228 855
0
14.69
12.13
11.58
14.2
6.45
17.47
2.69
2025-07-22
1.162703
724 294 644
0
15.21
11.19
10.69
13.73
6.25
16.04
2.48
2025-07-21
1.161441
723 508 493
-0
16.24
11.79
11.02
13.36
6.23
15.91
2.47
2025-07-18
1.159835
722 508 051
-0
16.08
12.69
9.65
14.59
6.27
15.75
2.45
2025-07-17
1.15692
720 692 180
1
15.79
12.41
8.95
15.27
6.21
15.46
2.4
2025-07-16
1.155735
719 953 995
-0
15.74
13.19
8.46
15.23
6.21
15.34
2.39
2025-07-15
1.166207
726 477 427
-524 793
17.34
14.68
9.08
15.58
6.39
16.39
2.54
2025-07-14
1.163209
725 133 296
0
18.4
15.78
9.39
16.78
6.4
16.09
2.5
2025-07-11
1.164929
726 205 527
-0
20.81
15.62
10.51
16.34
6.42
16.26
2.53
2025-07-10
1.169775
729 226 477
-1
20.66
16.1
12.06
15.02
6.51
16.74
2.6
2025-07-09
1.169981
729 354 896
1
22.58
15.76
14.05
15.02
6.59
16.76
2.6
2025-07-08
1.155843
720 541 402
-0
18.35
14.15
10.95
14.56
6.29
15.35
2.4
2025-07-07
1.148045
715 680 204
-1
19.72
12.59
9.68
15.12
6.07
14.57
2.29
2025-07-04
1.143179
712 646 787
0
11.3
14.02
9.11
15.51
5.96
14.09
2.22
2025-07-03
1.148892
716 208 216
103 768
11.86
14.59
10.65
15.54
6.07
14.66
2.3
2025-07-02
1.143781
712 918 761
-0
8.93
13.65
12.16
15.37
5.97
14.15
2.23
2025-07-01
1.131582
705 315 124
-0
6.96
12.93
9.19
14.96
5.89
12.93
2.05
2025-06-30
1.134668
707 238 628
0
7.19
13.32
11.37
15.32
5.97
13.24
2.1
2025-06-27
1.131283
705 128 757
-5 147 338
6.2
13.06
12.07
13.57
5.94
12.9
2.05
2025-06-26
1.1231
705 138 398
-0
4.52
12.24
10.22
13.15
5.78
12.08
1.93
2025-06-25
1.114665
699 842 483
0
3.03
11.39
8.15
12.86
5.55
11.24
1.8
2025-06-24
1.119998
703 190 807
0
4.74
11.93
8.65
13.04
5.63
11.77
1.88
2025-06-23
1.102242
692 042 701
-170 122
2.98
10.15
9.3
13.29
5.13
10.0
1.62
2025-06-20
1.104199
693 441 828
-1
2.29
10.23
8.09
12.5
5.15
10.2
1.65
2025-06-19
1.096333
688 501 946
1
0.94
9.95
7.56
12.48
4.99
9.41
1.53
2025-06-18
1.10532
694 145 821
0
1.68
9.09
8.14
12.79
5.12
10.31
1.67
2025-06-17
1.109003
696 458 761
-0
2.49
9.12
8.47
12.91
5.16
10.68
1.72
2025-06-16
1.118485
702 413 499
-1 118 485
3.78
9.94
10.13
13.93
5.35
11.62
1.87
2025-06-13
1.111013
698 832 063
0
3.62
8.91
6.19
13.23
5.33
10.88
1.76
2025-06-12
1.119912
704 429 573
-0
4.24
9.84
6.32
12.0
5.5
11.77
1.89
2025-06-11
1.121437
705 388 805
0
4.05
11.13
6.25
12.05
5.54
11.92
1.92
2025-06-10
1.123731
706 831 741
-0
3.09
11.66
5.08
12.12
5.28
12.15
1.95
2025-06-06
1.119569
704 213 825
0
1.0
11.2
3.53
10.34
5.06
11.73
1.89
2025-06-05
1.115124
701 417 900
-0
3.2
10.92
2.7
10.19
4.97
11.29
1.83
2025-06-04
1.1171
702 660 813
0
4.4
12.26
1.63
10.26
5.26
11.49
1.86
2025-06-03
1.115584
701 707 242
-454 211
1.49
13.05
0.9
10.21
5.23
11.33
1.84
2025-06-02
1.108027
697 404 990
-1
2.02
11.82
0.93
9.74
5.26
10.58
1.72
2025-05-30
1.103523
694 570 121
-0
1.6
11.68
0.55
9.58
5.39
10.13
1.65
2025-05-29
1.106341
696 343 803
0
1.86
11.97
2.36
9.96
5.44
10.41
1.7
2025-05-28
1.110059
698 683 955
0
2.2
13.11
2.83
10.09
5.46
10.78
1.76
2025-05-27
1.10651
696 450 173
-0
1.88
13.2
2.82
9.97
5.37
10.43
1.71
2025-05-26
1.102874
694 161 633
1
0.77
13.13
2.45
10.33
5.46
10.07
1.65
2025-05-23
1.093982
688 564 905
-0
1.43
12.21
0.63
9.95
5.56
9.18
1.52
2025-05-22
1.095391
689 451 746
-0
1.56
12.35
1.48
10.37
5.59
9.32
1.54
2025-05-21
1.1013
693 170 939
-0
2.11
14.51
2.38
10.57
5.69
9.91
1.63
2025-05-20
1.099679
692 150 663
-417 878
2.15
13.83
0.77
10.52
5.62
9.75
1.61
2025-05-19
1.092687
688 165 038
-1
1.23
12.85
0.12
10.36
5.61
9.05
1.5
2025-05-16
1.085432
683 595 901
0
0.81
12.07
-0.44
10.18
5.76
8.32
1.39
2025-05-15
1.085767
683 806 881
0
0.84
12.11
-0.48
10.03
5.77
8.36
1.39
2025-05-14
1.083952
682 663 809
-0
0.67
15.26
-1.29
9.97
5.81
8.18
1.36
2025-05-13
1.077578
678 649 518
-0
0.28
15.0
-1.71
9.76
5.59
7.54
1.26
2025-05-12
1.071222
674 646 563
-10 094 125
1.94
15.02
-2.01
10.58
5.23
6.91
1.16
2025-05-09
1.06592
681 351 572
-10 063 138
1.17
11.78
-2.54
10.56
5.11
6.38
1.08
2025-05-08
1.061399
688 482 139
0
0.74
11.3
-3.12
9.16
5.02
5.93
1.01
2025-05-07
1.05935
687 153 044
0
0.54
11.08
-2.96
9.09
5.1
5.72
0.98
2025-05-06
1.061349
688 449 706
-10 136 944
0.22
12.3
-2.15
9.16
5.15
5.92
1.01
2025-05-05
1.062768
699 520 645
-0
1.48
11.86
-2.03
8.61
5.2
6.06
1.03
2025-04-30
1.047211
689 280 929
0
-0.39
9.27
-3.9
7.64
4.78
4.51
0.78
2025-04-29
1.044378
687 416 230
-2 430 995
-0.22
7.62
-3.72
7.54
4.64
4.23
0.74
2025-04-28
1.042643
688 701 198
-0
0.09
6.68
-3.98
7.28
4.83
4.05
0.71
2025-04-25
1.038476
685 948 753
-0
-1.62
6.59
-3.83
6.89
5.1
3.64
0.64
2025-04-24
1.033401
682 596 543
0
-2.1
6.23
-3.98
6.54
5.0
3.13
0.56
2025-04-23
1.026241
677 867 119
-0
-2.24
5.28
-4.35
6.3
4.78
2.42
0.44
2025-04-22
1.00924
666 637 380
0
-3.48
3.54
-6.15
5.71
4.45
0.72
0.16
2025-04-17
0.99917
659 985 802
0
-2.92
1.89
-7.11
5.15
3.99
-0.28
-0.01
2025-04-16
0.99859
659 602 692
0
-2.2
2.02
-6.39
5.13
4.15
-0.34
-0.02
2025-04-15
0.993904
656 507 429
-0
-2.26
1.2
-7.8
4.96
4.05
-0.81
-0.1
2025-04-14
0.982442
648 936 388
-0
-2.21
0.11
-7.81
4.56
3.5
-1.95
-0.3
2025-04-11
0.964239
636 912 687
-0
-4.3
-1.53
-8.33
4.02
3.22
-3.77
-0.62
2025-04-10
0.9695
640 387 757
1
-3.78
-0.97
-9.44
4.02
3.34
-3.25
-0.53
2025-04-09
0.954476
630 463 893
0
-5.56
-2.76
-10.11
3.48
3.01
-4.74
-0.79
2025-04-08
0.976671
645 124 446
0
-3.55
-0.54
-7.68
4.27
3.8
-2.53
-0.4
2025-04-07
0.958963
633 427 709
-239 741
-5.96
-2.81
-9.0
3.79
3.43
-4.3
-0.71
2025-04-03
1.02712
678 704 508
-333 539
2.45
4.56
-0.99
6.52
5.65
2.51
0.46
2025-04-02
1.050033
694 186 032
-1
4.34
6.32
2.73
7.3
5.83
4.79
0.84
2025-04-01
1.057962
699 427 964
0
5.58
6.33
5.06
7.57
6.05
5.58
0.97
2025-03-31
1.044517
690 539 356
-1
4.24
3.77
3.73
7.21
5.35
4.24
0.75
2025-03-28
1.058574
699 832 563
0
5.79
4.74
5.12
7.36
5.45
5.64
0.98
2025-03-27
1.06523
704 232 903
0
6.45
5.4
5.07
7.37
5.58
6.31
1.09
2025-03-26
1.074492
710 356 092
0
7.38
6.84
5.72
7.68
5.58
7.23
1.24
2025-03-25
1.081921
715 267 469
-0
8.12
9.3
6.85
7.93
5.72
7.97
1.36
2025-03-24
1.069317
706 934 854
-0
6.86
8.45
6.22
7.55
5.46
6.72
1.16
2025-03-21
1.070334
707 607 202
-642 200
6.85
8.72
5.46
7.92
6.22
6.82
1.18
2025-03-20
1.079477
714 299 405
-1
7.76
9.65
6.99
8.32
6.4
7.73
1.33
2025-03-19
1.086144
718 711 018
-1 274 435
8.93
10.17
6.78
8.54
7.21
8.4
1.44
2025-03-18
1.08703
720 572 767
-0
7.28
11.3
5.99
8.57
7.08
8.48
1.45
2025-03-17
1.082111
717 312 050
-0
6.47
10.79
6.69
8.7
6.39
7.99
1.37
2025-03-14
1.077795
714 451 051
-0
5.66
10.82
6.27
9.78
5.38
7.56
1.3
2025-03-13
1.072163
710 717 699
0
5.11
10.24
6.78
9.58
5.27
7.0
1.21
2025-03-12
1.074409
712 206 532
-0
5.38
11.26
6.64
9.66
5.41
7.22
1.25
2025-03-11
1.077795
714 451 051
0
6.8
12.14
6.11
9.78
4.26
7.56
1.31
2025-03-10
1.090011
722 548 819
1
8.31
13.66
7.34
10.36
4.46
8.78
1.5
2025-03-07
1.09222
724 013 125
-1
8.48
12.39
8.61
13.94
3.73
9.0
1.54
2025-03-06
1.108465
734 781 646
-110 846
10.1
14.06
8.5
12.98
4.04
10.62
1.8
2025-03-05
1.080596
716 415 843
-1
7.49
9.69
6.22
12.03
3.22
7.84
1.36
2025-03-04
1.070047
709 422 045
-246 111
7.53
9.03
4.96
11.66
2.73
6.79
1.18
2025-03-03
1.099195
728 999 463
0
11.38
11.32
7.2
10.88
3.37
9.7
1.66
2025-02-27
1.086128
720 333 270
-0
11.12
9.07
4.39
8.88
2.89
8.39
1.45
2025-02-26
1.094405
725 822 677
-0
12.26
10.37
6.51
9.15
2.76
9.22
1.59
2025-02-25
1.082026
717 612 774
1
9.87
8.47
5.84
8.74
2.51
7.98
1.38
2025-02-24
1.080611
716 674 328
-0
10.84
8.33
5.7
9.45
2.3
7.84
1.36
2025-02-21
1.07855
715 307 448
-0
12.15
7.89
2.43
10.18
2.04
7.64
1.33
2025-02-20
1.076573
713 996 278
0
11.44
8.2
2.51
10.01
1.95
7.44
1.3
2025-02-19
1.07944
715 897 707
0
11.48
8.48
2.78
10.11
1.93
7.73
1.35
2025-02-18
1.085297
719 782 140
-1
12.27
9.07
2.24
10.31
2.06
8.31
1.44
2025-02-17
1.084213
719 063 219
23 700
11.95
8.96
2.14
10.07
2.0
8.2
1.43
2025-02-14
1.076729
714 076 203
0
14.49
9.17
0.35
9.89
1.87
7.46
1.31
2025-02-13
1.074564
712 640 396
0
14.68
9.11
-4.15
10.05
1.84
7.24
1.27
2025-02-12
1.050811
696 887 637
0
12.83
7.2
-5.73
9.24
1.32
4.87
0.87
2025-02-11
1.05283
698 226 618
-12 153 740
10.76
7.84
-5.05
9.31
1.42
5.07
0.91
2025-02-10
1.056951
713 160 937
-25 448 912
10.84
8.26
-4.68
9.56
1.53
5.48
0.98
2025-02-07
1.053636
736 293 288
1
10.48
10.75
-5.14
9.86
1.48
5.15
0.92
2025-02-06
1.059064
740 086 438
-0
12.06
11.65
-5.67
9.97
1.55
5.69
1.02
2025-02-05
1.047243
731 825 784
0
10.23
11.21
-6.43
9.56
1.39
4.51
0.82
2025-02-04
1.04664
731 404 400
0
9.78
8.0
-7.38
9.54
1.46
4.45
0.81
2025-02-03
1.041618
727 894 967
-0
9.62
7.48
-7.83
9.31
1.44
3.95
0.72
2025-01-31
1.048575
732 756 601
0
10.35
2.9
-8.88
9.36
1.58
4.65
0.84
2025-01-30
1.051343
734 690 912
-0
9.7
2.53
-6.74
9.55
1.58
4.92
0.89
2025-01-29
1.046717
731 458 209
0
7.86
1.57
-7.06
9.39
1.42
4.46
0.81
2025-01-28
1.0417
727 952 270
1
6.59
0.59
-8.19
9.21
1.3
3.96
0.72
2025-01-27
1.043775
729 402 304
119 998
7.14
0.79
-8.01
9.16
1.39
4.17
0.76
2025-01-24
1.0556
737 544 396
0
8.51
1.36
-7.57
10.01
1.51
5.35
0.96
2025-01-23
1.049744
733 452 827
0
7.69
-0.49
-7.88
9.94
1.37
4.76
0.86
2025-01-22
1.045663
730 601 445
0
7.28
-0.45
-8.11
9.8
1.21
4.36
0.79
2025-01-21
1.038976
725 929 259
-0
6.36
-0.68
-8.52
9.56
1.04
3.69
0.68
2025-01-20
1.03262
721 488 342
-1
4.98
-1.29
-9.08
9.36
0.88
3.05
0.57
2025-01-17
1.029218
719 111 376
0
4.95
-3.08
-10.82
9.26
0.78
2.71
0.51
2025-01-16
1.021102
713 440 752
0
4.32
-4.18
-11.82
9.1
0.64
1.9
0.37
2025-01-15
1.016882
710 492 251
-508 441
3.54
-4.89
-12.49
8.95
0.53
1.48
0.3
2025-01-14
1.004689
702 475 385
0
2.37
-5.52
-14.5
8.51
0.23
0.27
0.08
2025-01-13
1.003903
701 925 816
0
2.52
-5.59
-14.57
8.42
0.21
0.19
0.07
2025-01-10
1.007536
704 465 998
-1
2.91
-3.48
-15.16
8.21
0.26
0.55
0.13
2025-01-09
1.010698
706 676 859
0
2.96
-1.47
-14.76
8.13
0.31
0.87
0.19
2025-01-08
1.012574
707 988 552
-0
3.12
-2.8
-14.24
8.2
0.38
1.05
0.22
2025-01-07
1.019705
712 974 525
480 000
3.35
-2.58
-13.39
8.45
0.56
1.77
0.35
2025-01-06
1.018629
711 742 696
0
3.36
-2.68
-13.49
8.32
0.54
1.66
0.33
2025-01-03
1.002587
700 533 731
-15 038 806
2.06
-3.44
-14.66
7.97
0.16
0.06
0.05
2025-01-02
1.006369
718 271 849
1
1.9
-1.31
-15.29
8.39
0.2
0.43
0.11
2024-12-31
1.002018
715 166 426
-0
-0.45
-1.65
-15.56
8.23
0.19
-15.56
0.04
2024-12-30
1.001288
714 645 406
-0
-0.52
-1.72
-15.62
8.27
0.17
-15.62
0.02
2024-12-20
1.001712
714 948 026
0
1.75
-1.94
-16.04
8.5
0.15
-15.58
0.03
2024-12-19
0.997093
711 651 325
-0
1.14
-2.17
-16.32
8.21
0.03
-15.97
-0.05
2024-12-18
1.013255
723 186 567
118 000
3.74
-0.87
-14.82
8.79
0.35
-14.61
0.24
2024-12-17
1.01634
725 270 053
0
4.06
-0.59
-14.43
8.9
0.42
-14.35
0.29
2024-12-16
1.01739
726 019 343
114 999
4.91
0.18
-14.34
9.0
0.42
-14.26
0.31
2024-12-13
1.020083
727 825 790
0
4.89
-2.5
-12.92
9.01
0.49
-14.04
0.36
2024-12-12
1.019574
727 462 620
-2 469 052
5.59
-3.21
-13.62
8.95
0.49
-14.08
0.35
2024-12-11
1.009138
722 460 349
-0
5.0
-4.39
-14.55
8.58
0.33
-14.96
0.16
2024-12-10
1.006423
720 516 631
0
4.94
-5.89
-15.45
8.48
0.28
-15.19
0.12
2024-12-09
1.011169
723 914 379
99 998
4.15
-6.92
-15.05
8.66
0.35
-14.79
0.2
2024-12-06
1.006798
720 685 534
-52 376
3.6
-6.89
-16.3
8.65
0.27
-15.16
0.12
2024-12-05
1.005329
719 686 295
1
2.05
-7.41
-16.26
8.67
0.27
-15.28
0.1
2024-12-04
0.995075
712 345 749
-7 089 369
1.39
-9.47
-17.22
8.3
0.06
-16.14
-0.09
2024-12-03
0.986844
713 484 139
-8 742 591
-0.06
-10.74
-17.76
8.0
-0.08
-16.84
-0.24
2024-12-02
0.990863
725 168 055
0
-0.53
-9.74
-17.43
8.1
-0.03
-16.5
-0.17
2024-11-29
0.988087
723 136 425
0
-0.33
-8.58
-17.52
8.06
-0.14
-16.73
-0.22
2024-11-28
0.981375
718 224 214
-0
-0.75
-9.09
-17.88
7.8
-0.3
-17.3
-0.34
2024-11-27
0.977479
715 372 907
181 998
-1.84
-9.17
-18.35
7.66
-0.4
-17.63
-0.41
2024-11-26
0.974854
713 270 278
0
-1.68
-9.44
-18.77
7.56
-0.44
-17.85
-0.46
2024-11-25
0.984788
720 538 676
1 846 987
-1.28
-8.52
-17.94
7.72
-0.27
-17.01
-0.28
2024-11-22
0.97496
711 519 280
0
-2.02
-9.68
-19.02
7.61
-0.45
-17.84
-0.46
2024-11-21
0.961727
701 861 925
-0
-3.8
-10.6
-19.6
7.32
-0.7
-18.95
-0.71
2024-11-20
0.966034
705 005 145
109 999
-2.91
-11.48
-19.76
7.48
-0.62
-18.59
-0.63
2024-11-19
0.968272
706 528 169
1
-2.69
-11.28
-19.54
7.56
-0.56
-18.4
-0.59
2024-11-18
0.966676
705 363 600
-0
-2.85
-11.42
-19.68
7.64
-0.59
-18.54
-0.62
2024-11-15
0.968501
706 695 265
-0
-2.66
-11.23
-19.17
7.69
-0.58
-18.38
-0.58
2024-11-14
0.940473
686 243 810
0
-4.65
-14.35
-20.81
6.8
-1.17
-20.75
-1.12
2024-11-13
0.937022
683 725 686
-0
-4.86
-14.53
-19.48
6.67
-1.26
-21.04
-1.19
2024-11-12
0.931361
679 594 971
-512 965
-4.99
-14.8
-19.25
6.45
-1.39
-21.51
-1.3
2024-11-11
0.950541
694 113 751
0
-2.64
-13.05
-17.58
7.18
-0.96
-19.9
-0.93
2024-11-08
0.953608
696 353 367
-0
-1.18
-12.96
-18.37
7.97
-0.9
-19.64
-0.87
2024-11-07
0.953715
696 431 502
0
0.24
-12.64
-17.83
8.0
-0.92
-19.63
-0.87
2024-11-06
0.945128
690 161 015
-0
-0.37
-12.87
-18.46
7.68
-1.05
-20.35
-1.03
2024-11-05
0.950052
693 756 669
0
0.88
-12.42
-18.24
7.87
-0.95
-19.94
-0.94
2024-11-04
0.95338
696 186 875
0
-1.62
-12.12
-17.95
7.99
-0.85
-19.66
-0.88
2024-10-31
0.950184
693 853 059
-13 351 530
-6.75
-12.8
-14.24
8.19
-0.88
-19.93
-0.94
2024-10-30
0.958396
713 316 631
0
-6.54
-12.05
-12.9
8.5
-0.72
-19.24
-0.78
2024-10-29
0.970402
722 252 477
-28 297 056
-5.83
-10.54
-11.33
8.95
-0.48
-18.22
-0.55
2024-10-28
0.977317
755 897 883
-6 889 421
-5.62
-10.0
-10.7
8.83
-0.31
-17.64
-0.42
2024-10-25
0.974247
760 391 196
-0
-5.42
-9.78
-11.43
8.83
-0.37
-17.9
-0.48
2024-10-24
0.972838
759 291 484
-0
-6.58
-9.61
-11.29
8.9
-0.4
-18.02
-0.51
2024-10-22
0.974747
760 781 442
-1
-7.2
-9.36
-10.76
8.97
-0.34
-17.86
-0.47
2024-10-21
0.976853
762 425 157
-9 854 329
-6.62
-9.27
-10.57
9.18
-0.28
-17.68
-0.43
2024-10-18
0.983656
777 657 795
1
-7.0
-8.89
-12.54
9.33
-0.12
-17.11
-0.31
2024-10-17
0.980638
775 271 827
-0
-7.65
-8.84
-13.95
9.28
-0.15
-17.36
-0.36
2024-10-16
0.97879
773 810 837
-0
-8.15
-8.24
-13.74
9.21
-0.19
-17.52
-0.4
2024-10-15
0.982147
776 464 811
-20 134 013
-8.13
-8.89
-12.69
9.33
-0.13
-17.23
-0.33
2024-10-14
0.981384
795 979 971
-0
-7.71
-7.91
-12.76
9.39
-0.15
-17.3
-0.35
2024-10-11
0.978923
793 983 906
1
-7.13
-6.94
-13.94
9.02
-0.2
-17.51
-0.4
2024-10-10
0.978579
793 704 894
-1
-6.25
-8.6
-13.77
9.32
-0.17
-17.53
-0.4
2024-10-09
0.981116
795 762 602
-0
-4.36
-7.6
-11.69
9.42
-0.1
-17.32
-0.36
2024-10-08
0.981595
796 151 109
0
-5.78
-7.21
-13.11
9.43
-0.11
-17.28
-0.35
2024-10-07
0.986114
799 816 375
-0
-5.79
-6.43
-12.71
9.73
-0.05
-16.9
-0.26
2024-10-04
0.984872
798 809 015
0
-6.0
-7.35
-11.73
10.01
-0.1
-17.0
-0.28
2024-10-03
0.981787
796 306 836
1
-5.45
-5.36
-11.58
9.44
-0.15
-17.26
-0.34
2024-10-02
0.986908
800 460 371
-542 800
-3.22
-3.45
-12.23
9.63
-0.03
-16.83
-0.25
2024-10-01
0.994191
806 914 265
0
-4.07
-1.27
-11.55
9.9
0.11
-16.22
-0.11
2024-09-30
1.005571
816 150 603
0
-1.3
-0.14
-10.54
10.18
0.33
-15.26
0.1
2024-09-27
1.009401
819 259 142
-0
0.0
-0.43
-9.54
10.55
0.43
-14.94
0.18
2024-09-26
1.00483
815 549 186
-147 534
-1.39
-1.14
-8.98
10.86
0.3
-15.32
0.09
2024-09-25
0.989907
803 582 589
-0
-3.96
-2.24
-10.87
10.3
-0.01
-16.58
-0.19
2024-09-24
0.985968
800 385 004
-1
-4.35
-2.05
-12.48
10.16
-0.1
-16.91
-0.27
2024-09-23
0.984726
799 376 779
1
-2.35
-2.18
-12.59
10.23
-0.14
-17.02
-0.29
2024-09-20
0.984469
799 168 152
-0
-3.63
-2.43
-12.55
10.58
-0.14
-17.04
-0.29
2024-09-19
0.985903
800 332 239
-0
-3.27
-3.07
-11.71
10.81
-0.13
-16.92
-0.27
2024-09-18
0.976691
792 854 160
-0
-4.44
-4.77
-11.96
10.46
-0.32
-17.69
-0.44
2024-09-17
0.976705
792 865 525
1
-4.47
-3.7
-12.74
10.46
-0.31
-17.69
-0.44
2024-09-16
0.969734
787 206 635
-0
-4.51
-4.39
-13.37
10.45
-0.46
-18.28
-0.58
2024-09-13
0.972546
789 489 349
-0
-7.04
-3.14
-13.12
10.39
-0.4
-18.04
-0.53
2024-09-12
0.965636
783 879 978
0
-8.33
-4.16
-13.97
10.23
-0.54
-18.62
-0.66
2024-09-11
0.961106
780 202 633
-11 363 271
-8.94
-5.38
-14.14
10.06
-0.62
-19.01
-0.75
2024-09-10
0.959033
789 858 583
-0
-10.32
-5.56
-13.9
9.98
-0.66
-19.18
-0.79
2024-09-09
0.970876
799 612 466
-0
-10.63
-4.4
-12.84
10.36
-0.42
-18.18
-0.56
2024-09-06
0.971839
800 405 592
151 000
-10.13
-4.87
-12.67
10.71
-0.4
-18.1
-0.54
2024-09-05
0.985174
811 235 212
-0
-9.27
-3.16
-11.65
11.17
-0.13
-16.98
-0.28
2024-09-04
0.981429
808 151 416
-12 971 572
-10.71
-3.73
-12.11
11.03
-0.22
-17.29
-0.36
2024-09-03
0.987459
826 168 051
99 999
-10.69
-3.69
-11.24
11.25
-0.1
-16.79
-0.24
2024-09-02
0.996135
833 326 041
-1 936 332
-9.26
-2.85
-10.46
11.57
0.08
-16.05
-0.07
2024-08-30
0.995702
834 899 301
-0
-9.28
-3.54
-11.33
11.37
0.08
-16.09
-0.08
2024-08-29
0.991391
831 284 514
-1 288 808
-8.27
-3.96
-11.87
10.91
-0.02
-16.45
-0.16
2024-08-28
0.988794
830 392 353
-1
-8.4
-5.35
-11.77
10.81
-0.08
-16.67
-0.21
2024-08-27
0.995764
836 245 782
-582 050
-7.47
-4.3
-10.76
11.07
0.07
-16.09
-0.08
2024-08-26
0.991536
833 274 673
99 999
-7.89
-3.5
-11.13
11.09
-0.01
-16.44
-0.16
2024-08-23
0.997533
838 213 874
-9 946 554
-8.24
-2.43
-11.73
11.21
0.13
-15.94
-0.05
2024-08-22
0.995054
846 052 638
-0
-7.82
-3.31
-12.21
10.95
0.07
-16.15
-0.09
2024-08-21
0.999704
850 006 338
-1 165 611
-7.07
-5.06
-11.71
11.12
0.15
-15.75
-0.01
2024-08-16
0.995024
847 187 285
-0
-8.74
-6.26
-12.67
11.0
0.05
-16.15
-0.1
2024-08-15
0.995012
847 177 068
-1
-8.8
-5.27
-12.49
10.81
0.04
-16.15
-0.1
2024-08-14
0.986321
839 777 343
1
-10.18
-8.07
-13.16
10.49
-0.14
-16.88
-0.26
2024-08-13
0.984849
838 524 046
-5 980 031
-10.16
-12.15
-13.16
10.43
-0.18
-17.01
-0.29
2024-08-12
0.980271
840 578 460
-0
-10.33
-12.06
-13.57
10.23
-0.27
-17.39
-0.38
2024-08-09
0.976281
837 157 051
-0
-10.74
-11.95
-13.31
9.99
-0.36
-17.73
-0.46
2024-08-08
0.964996
827 480 209
0
-11.92
-13.59
-14.52
9.8
-0.59
-18.68
-0.68
2024-08-07
0.951392
815 814 833
-1
-12.85
-14.35
-15.05
9.28
-0.87
-19.83
-0.96
2024-08-06
0.948594
813 415 560
-6 773 844
-12.55
-15.51
-15.2
9.17
-0.93
-20.06
-1.01
2024-08-05
0.941719
814 245 025
-0
-13.19
-15.86
-15.81
8.93
-1.08
-20.64
-1.15
2024-08-02
0.969105
837 923 972
0
-11.29
-14.24
-13.48
9.8
-0.52
-18.33
-0.6
2024-08-01
0.987288
853 645 665
-1
-9.4
-13.41
-11.68
10.44
-0.15
-16.8
-0.25
2024-07-31
1.018981
881 048 604
0
-6.49
-11.45
-9.05
11.61
0.48
-14.13
0.36
2024-07-30
1.025426
886 621 189
0
-5.9
-9.04
-8.31
11.84
0.6
-13.59
0.49
2024-07-29
1.030496
891 004 898
-0
-5.0
-8.5
-7.85
11.83
0.7
-13.16
0.58
2024-07-26
1.035556
895 379 961
-2 783 973
-4.64
-8.73
-7.37
11.62
0.79
-12.73
0.68
2024-07-25
1.030122
893 450 888
-10 492 453
-4.61
-9.06
-7.81
11.7
0.69
-13.19
0.58
2024-07-24
1.041396
913 836 400
-0
-3.24
-8.81
-6.8
12.1
0.91
-12.24
0.79
2024-07-23
1.054902
925 688 063
1
-1.68
-7.43
-5.56
12.59
1.16
-11.1
1.04
2024-07-22
1.05041
921 746 283
-0
-2.32
-7.69
-5.96
12.48
1.08
-11.48
0.96
2024-07-19
1.046116
917 978 251
-1
-2.83
-7.89
-6.25
12.42
0.99
-11.84
0.88
2024-07-18
1.057746
928 183 704
1
-2.02
-7.89
-5.18
12.75
1.21
-10.86
1.1
2024-07-17
1.061875
931 806 946
-1
-1.28
-7.99
-4.76
12.9
1.29
-10.51
1.18
2024-07-16
1.065629
935 101 123
1
-0.1
-7.98
-4.39
13.03
1.36
-10.2
1.25
2024-07-15
1.06911
938 155 738
0
-0.82
-8.0
-4.08
13.18
1.42
-9.91
1.31
2024-07-12
1.063362
933 111 805
0
-0.22
-9.51
-4.67
13.21
1.31
-10.39
1.21
2024-07-11
1.054107
924 990 441
-2 013 611
0.21
-11.47
-5.45
12.72
1.13
-11.17
1.03
2024-07-10
1.043858
917 990 864
-0
-2.5
-12.1
-6.39
12.36
0.93
-12.03
0.84
2024-07-09
1.025828
902 134 900
0
-3.39
-13.49
-7.95
11.7
0.57
-13.55
0.5
2024-07-08
1.041775
916 159 030
0
-1.53
-11.77
-6.52
12.19
0.88
-12.21
0.8
2024-07-05
1.04668
920 472 591
-5 640 921
-0.68
-11.1
-5.72
12.89
0.97
-11.8
0.9
2024-07-04
1.047755
927 064 683
-0
-1.43
-10.9
-5.6
12.85
0.99
-11.7
0.92
2024-07-03
1.038329
918 724 459
0
0.09
-11.62
-6.42
12.51
0.81
-12.5
0.74
2024-07-02
1.019779
902 311 223
-0
-0.23
-14.17
-7.99
11.84
0.44
-14.06
0.39
2024-07-01
1.036361
916 983 152
-25 154 346
2.92
-12.66
-6.5
12.46
0.77
-12.66
0.7
2024-06-28
1.018785
926 159 467
-0
1.17
-14.07
-8.06
12.05
0.42
-14.15
0.37
2024-06-27
1.00941
917 636 820
0
-0.43
-15.07
-8.86
11.65
0.23
-14.94
0.18
2024-06-26
1.018957
926 315 829
-0
0.25
-14.12
-7.96
12.0
0.42
-14.13
0.37
2024-06-25
1.030694
936 985 729
-7 009 697
1.79
-13.13
-6.82
12.43
0.65
-13.14
0.6
2024-06-24
1.030849
944 137 388
0
2.4
-13.11
-6.81
12.57
0.65
-13.13
0.6
2024-06-21
1.008446
923 618 854
-1
-0.64
-15.2
-8.76
11.17
0.2
-15.02
0.17
2024-06-20
1.021564
935 633 412
0
1.25
-14.38
-7.55
11.54
0.46
-13.91
0.42
2024-06-19
1.019229
933 494 824
-0
0.21
-14.47
-7.8
11.46
0.41
-14.11
0.38
2024-06-18
1.022104
936 127 989
-2 044 208
-0.34
-14.08
-7.51
11.56
0.47
-13.87
0.43
2024-06-17
1.022368
938 414 518
-21 418 900
0.8
-13.92
-7.49
11.72
0.47
-13.84
0.44
2024-06-14
1.015567
953 448 411
-0
0.13
-14.59
-8.08
11.77
0.33
-14.42
0.31
2024-06-13
1.046252
982 256 520
0
4.2
-10.69
-5.24
13.34
0.93
-11.83
0.9
2024-06-12
1.053341
988 911 911
-0
4.55
-10.76
-4.52
13.6
1.06
-11.23
1.04
2024-06-11
1.055421
990 864 685
-1
3.91
-10.63
-3.93
13.67
1.1
-11.06
1.08
2024-06-10
1.069427
1 004 013 989
0
5.31
-10.16
-2.66
14.22
1.36
-9.88
1.34
2024-06-07
1.086352
1 019 903 747
0
8.02
-9.45
-0.92
14.88
1.68
-8.45
1.66
2024-06-06
1.08135
1 015 207 701
-0
5.85
-10.1
-0.95
14.46
1.59
-8.87
1.57
2024-06-05
1.08581
1 019 394 899
-1
6.74
-9.55
-0.44
14.62
1.67
-8.5
1.65
2024-06-04
1.099196
1 031 962 126
-0
7.82
-8.56
1.03
15.09
1.92
-7.37
1.9
2024-06-03
1.105632
1 038 004 459
-0
7.83
-7.86
1.62
15.52
2.03
-6.83
2.02
2024-05-31
1.097784
1 030 636 493
0
6.35
-8.5
1.7
15.08
1.88
-7.49
1.88
2024-05-30
1.097517
1 030 385 824
-0
6.32
-8.52
1.39
15.07
1.88
-7.51
1.88
2024-05-29
1.080806
1 014 696 976
0
4.7
-9.78
-0.32
14.49
-8.92
1.57
2024-05-28
1.079493
1 013 464 287
-1
3.33
-9.67
-0.44
14.44
-9.03
1.55
2024-05-27
1.076173
1 010 347 360
0
3.43
-10.11
-0.75
14.19
-9.31
1.48
2024-05-24
1.076459
1 010 615 866
-0
5.3
-10.3
-0.44
14.22
-9.29
1.49
2024-05-23
1.08714
1 020 643 548
0
6.34
-9.48
0.16
14.6
-8.39
1.69
2024-05-22
1.07941
1 013 386 364
-0
4.89
-10.34
-0.23
14.33
-9.04
1.55
2024-05-21
1.075729
1 009 930 518
0
2.16
-10.07
-0.45
14.2
-9.35
1.48
2024-05-17
1.091327
1 024 574 444
0
2.81
-9.32
1.13
14.34
-8.03
1.78
2024-05-16
1.092811
1 025 967 673
-1
2.95
-8.23
2.3
14.01
-7.91
1.81
2024-05-15
1.090982
1 024 250 547
1
3.86
-8.95
2.45
13.95
-8.06
1.77
2024-05-14
1.098099
1 030 932 225
-0
2.35
-7.54
3.54
14.2
-7.46
1.91
2024-05-13
1.094775
1 027 811 542
-0
-2.34
-5.92
3.22
13.9
-7.74
1.85
2024-05-10
1.093203
1 026 335 696
0
-1.41
-5.22
2.69
13.9
-7.87
1.82
2024-05-09
1.093701
1 026 803 235
0
-1.36
-6.87
2.6
13.74
-7.83
1.83
2024-05-08
1.095592
1 028 578 569
-1
-1.9
-6.21
2.96
13.8
-7.67
1.87
2024-05-07
1.091714
1 024 937 773
0
-1.72
-5.94
2.98
13.67
-8.0
1.8
2024-05-06
1.084707
1 018 359 366
-0
-3.39
-6.42
2.32
13.32
-8.59
1.66
2024-05-03
1.084829
1 018 473 904
0
-4.0
-6.64
3.0
13.17
-8.58
1.67
2024-05-02
1.092484
1 025 660 675
-7 590 739
-3.33
-4.63
3.81
13.55
-7.94
1.82
2024-04-30
1.089692
1 030 610 791
-1
-3.34
-0.97
3.57
13.45
-8.17
1.77
2024-04-29
1.08471
1 025 898 907
-0
-3.68
-0.88
3.1
13.18
-8.59
1.67
2024-04-26
1.085898
1 027 022 496
1
-4.29
-0.15
3.32
12.96
-8.49
1.7
2024-04-25
1.079857
1 021 309 028
119 999
-4.67
-1.83
3.05
12.71
-9.0
1.58
2024-04-24
1.076271
1 017 797 854
0
-5.76
-1.86
2.76
12.59
-9.3
1.51
2024-04-23
1.072913
1 014 622 292
-0
-5.85
-1.78
2.06
12.47
-9.58
1.45
2024-04-22
1.075358
1 016 934 457
-0
-5.5
-1.55
2.29
12.52
-9.38
1.5
2024-04-19
1.076615
1 018 123 165
-21 385 437
-5.21
-3.79
2.28
12.71
-9.27
1.52
2024-04-18
1.079596
1 042 386 859
-1
-5.98
-4.01
2.4
12.77
-9.02
1.58
2024-04-17
1.075692
1 038 617 414
0
-6.8
-5.61
2.35
12.63
-9.35
1.51
2024-04-16
1.066707
1 029 942 089
569 998
-7.89
-6.0
1.63
12.32
-10.11
1.33
2024-04-15
1.077982
1 040 252 464
-0
-7.23
-4.17
2.7
12.86
-9.16
1.55
2024-04-12
1.065688
1 028 388 756
0
-9.31
-5.94
1.68
12.42
-10.19
1.32
2024-04-11
1.051893
1 015 076 583
0
-11.66
-7.53
0.42
11.81
-11.36
1.05
2024-04-10
1.070605
1 033 133 660
-1 698 223
-9.85
-5.66
2.3
12.47
-9.78
1.42
2024-04-09
1.061794
1 026 315 293
0
-10.45
-4.43
1.46
12.16
-10.52
1.24
2024-04-08
1.057923
1 022 573 638
155 209
-10.4
-6.35
1.09
12.04
-10.85
1.17
2024-04-05
1.053858
1 018 489 853
-0
-10.49
-5.95
0.77
11.44
-11.19
1.09
2024-04-04
1.062982
1 027 307 646
1
-9.6
-4.73
1.6
11.76
-10.42
1.27
2024-04-03
1.037378
1 002 562 932
-0
-11.7
-6.57
-0.85
10.86
-12.58
0.76
2024-04-02
1.022139
987 835 363
-0
-13.97
-9.1
-2.25
10.31
-13.86
0.45
2024-03-28
1.006976
973 181 243
-10 019 411
-15.06
-9.86
-3.57
9.69
-15.14
0.14
2024-03-27
1.013797
989 860 606
-1 731 870
-14.7
-9.15
-2.89
9.93
-14.57
0.28
2024-03-26
1.016389
994 127 705
0
-14.33
-7.93
-2.55
10.03
-14.35
0.34
2024-03-25
1.012605
990 426 583
-7 693 188
-14.65
-8.83
-2.92
9.87
-14.67
0.26
2024-03-22
1.006654
992 253 900
-0
-15.15
-10.65
-3.54
9.59
-15.17
0.14
2024-03-21
1.014907
1 000 388 842
-25 088 592
-14.65
-9.5
-2.74
9.82
-14.47
0.31
2024-03-20
1.008969
1 019 477 589
-0
-15.43
-10.37
-2.7
9.6
-14.97
0.19
2024-03-19
1.017139
1 027 732 681
-50 857
-14.64
-8.92
-1.75
9.9
-14.28
0.35
2024-03-18
1.025624
1 036 357 335
-7 929 935
-13.78
-7.55
-0.93
10.3
-13.57
0.53
2024-03-14
1.014225
1 032 680 843
-0
-14.7
-9.35
-1.52
9.93
-14.53
0.3
2024-03-13
1.004055
1 022 325 780
0
-14.29
-10.3
-1.04
9.56
-15.39
0.08
2024-03-12
1.007503
1 025 836 523
-4 827 672
-14.65
-10.24
-0.01
9.69
-15.1
0.16
2024-03-11
1.015721
1 039 071 116
0
-13.99
-9.26
0.81
10.21
-14.4
0.33
2024-03-08
1.015509
1 038 854 242
-6 014 752
-14.69
-8.83
-0.2
9.97
-14.42
0.32
2024-03-07
1.005681
1 034 756 851
-0
-16.18
-9.66
-0.95
9.62
-15.25
0.12
2024-03-06
1.021601
1 051 137 124
-25 749 539
-15.07
-8.2
0.59
10.2
-13.91
0.45
2024-03-05
1.017286
1 072 338 149
-7 117 915
-15.26
-8.77
0.23
10.04
-14.27
0.36
2024-03-04
1.01944
1 081 741 703
-0
-15.2
-8.71
0.44
10.15
-14.09
0.41
2024-03-01
1.025335
1 087 996 968
-2 984 346
-14.56
-7.84
2.09
10.38
-13.59
0.53
2024-02-29
1.032242
1 098 330 530
-3 323 125
-13.83
-8.24
2.57
10.67
-13.01
0.67
2024-02-28
1.044667
1 114 914 157
-1
-12.59
-6.78
3.8
11.11
-11.96
0.93
2024-02-27
1.040452
1 110 415 726
1
-13.09
-6.75
3.4
10.97
-12.32
0.84
2024-02-26
1.027499
1 096 591 719
-0
-14.38
-7.91
2.54
10.5
-13.41
0.57
2024-02-23
1.022325
1 091 069 801
-12 877 364
-14.88
-9.54
1.78
10.32
-13.85
0.47
2024-02-22
1.029102
1 111 265 239
-0
-14.52
-9.2
2.69
10.56
-13.28
0.61
2024-02-21
1.05297
1 137 038 854
-16 225 961
-11.97
-7.0
5.21
11.41
-11.27
1.1
2024-02-20
1.050173
1 150 201 402
-71 194 948
-12.77
-7.1
4.92
11.31
-11.5
1.04
2024-02-19
1.050253
1 221 489 393
0
-12.73
-7.09
5.02
11.32
-11.49
1.05
2024-02-16
1.061471
1 234 536 409
-1 893 802
-10.86
-6.84
6.34
11.7
-10.55
1.28
2024-02-15
1.050389
1 223 521 597
0
-12.34
-7.62
5.46
11.28
-11.48
1.05
2024-02-14
1.07293
1 249 777 965
-13 620 173
-9.66
-5.53
7.94
12.04
-9.58
1.51
2024-02-13
1.12105
1 320 060 472
-0
-3.66
-1.16
12.41
13.69
-5.53
2.46
2024-02-12
1.114645
1 312 518 447
0
-3.36
-1.72
11.87
13.47
-6.07
2.34
2024-02-09
1.108833
1 305 674 692
-3 093 059
-5.58
-1.54
11.3
13.27
-6.56
2.23
2024-02-08
1.116805
1 318 177 190
1
-4.4
-1.07
12.07
13.54
-5.89
2.39
2024-02-07
1.110781
1 311 066 996
0
-4.3
-0.82
11.44
13.37
-6.39
2.27
2024-02-06
1.122712
1 325 149 286
-0
-3.14
0.37
12.71
13.77
-5.39
2.5
2024-02-05
1.119261
1 321 076 033
-1
-3.67
0.06
12.46
13.65
-5.68
2.44
2024-02-02
1.130077
1 333 842 277
-1 410 287
-1.35
0.89
13.55
14.14
-4.77
2.65
2024-02-01
1.140162
1 347 168 586
0
2.9
2.0
14.58
14.46
-3.92
2.85
2024-01-31
1.150765
1 359 696 655
-1 305 767
3.86
2.71
15.91
14.76
-3.02
3.06
2024-01-30
1.127375
1 333 339 218
-7 309 450
2.45
0.81
14.19
13.97
-4.99
2.61
2024-01-29
1.126175
1 339 221 655
0
2.91
0.7
13.53
13.93
-5.1
2.58
2024-01-26
1.134625
1 349 270 202
0
4.33
1.49
15.09
14.24
-4.38
2.75
2024-01-25
1.132792
1 347 090 440
-566 396
2.98
1.37
16.27
14.26
-4.54
2.72
2024-01-24
1.142033
1 358 650 643
-0
4.14
2.21
16.94
14.64
-3.76
2.9
2024-01-23
1.139598
1 355 753 779
-1
4.33
2.03
16.57
14.56
-3.96
2.85
2024-01-22
1.137896
1 353 728 949
-463 691
4.17
1.88
17.82
14.51
-4.11
2.82
2024-01-19
1.135744
1 351 631 578
0
1.5
1.79
19.45
14.04
-4.29
2.79
2024-01-18
1.148292
1 366 564 761
-0
2.1
2.94
19.99
14.19
-3.23
3.03
2024-01-17
1.154118
1 373 498 195
0
1.27
3.51
19.77
14.5
-2.74
3.15
2024-01-16
1.15804
1 378 165 707
1
2.05
3.9
20.35
14.63
-2.41
3.22
2024-01-15
1.162024
1 382 907 004
-1
3.3
4.26
20.97
14.76
-2.08
3.3
2024-01-12
1.175093
1 398 460 222
1
3.72
5.35
22.88
15.56
-0.97
3.56
2024-01-11
1.190716
1 417 052 915
-0
4.68
6.81
25.0
16.04
0.34
3.86
2024-01-10
1.18754
1 413 273 206
-0
4.64
6.5
26.21
16.38
0.08
3.8
2024-01-09
1.185745
1 411 137 004
-29 190 855
6.73
6.4
26.78
16.32
-0.08
3.77
2024-01-08
1.180739
1 434 247 056
1
4.52
5.95
26.85
16.16
-0.5
3.68
2024-01-05
1.177404
1 430 196 021
-1
5.08
6.05
28.59
14.89
-0.78
3.62
2024-01-04
1.175916
1 428 388 544
0
5.39
5.95
27.66
15.0
-0.9
3.59
2024-01-03
1.174832
1 427 071 806
28 999 999
5.81
5.89
28.06
14.9
-1.0
3.57
2024-01-02
1.188073
1 413 828 842
-0
5.66
7.19
28.96
15.33
0.12
3.83
2023-12-29
1.186648
1 412 133 066
0
5.57
7.08
28.62
15.26
28.87
3.81
2023-12-28
1.185573
1 410 853 796
-0
6.13
6.99
30.44
15.3
28.76
3.79
2023-12-27
1.188485
1 414 319 130
-0
6.51
7.31
29.65
14.75
29.07
3.85
2023-12-21
1.189171
1 415 132 476
0
6.04
7.59
27.2
14.09
29.15
3.88
2023-12-20
1.193127
1 419 840 179
11 249 997
5.99
7.98
28.77
15.41
29.58
3.95
2023-12-19
1.191616
1 406 806 315
5 099 999
6.71
7.8
28.53
15.36
29.41
3.93
2023-12-18
1.189568
1 399 297 239
-0
7.23
7.64
27.42
15.3
29.19
3.89
2023-12-15
1.187756
1 397 165 771
23 999
6.11
7.47
26.41
14.54
28.99
3.86
2023-12-14
1.18901
1 398 616 836
0
6.28
7.62
23.99
14.2
29.13
3.89
2023-12-13
1.171487
1 378 004 761
-1 991 528
4.66
6.1
21.67
13.29
27.23
3.55
2023-12-12
1.18039
1 390 483 906
159 723 997
5.17
6.99
25.17
13.57
28.19
3.73
2023-12-11
1.180972
1 231 366 744
40 551
5.5
7.5
26.03
13.59
28.26
3.74
2023-12-08
1.190377
1 241 132 203
6 970 000
6.87
8.6
26.73
14.07
29.28
3.93
2023-12-07
1.199741
1 243 870 636
-1
7.77
9.42
29.34
14.28
30.29
4.11
2023-12-06
1.202832
1 247 075 332
79 999 998
8.09
10.18
29.59
14.53
30.63
4.18
2023-12-05
1.200499
1 164 811 687
0
7.66
10.07
28.01
14.46
30.38
4.13
2023-12-04
1.202112
1 166 376 737
-122 085 555
7.65
10.48
27.5
14.51
30.55
4.17
2023-12-01
1.200012
1 286 211 444
28 629 999
7.87
10.8
27.13
14.35
30.32
4.13
2023-11-30
1.199704
1 257 258 669
48 998
6.84
10.83
27.34
13.98
30.29
4.13
2023-11-29
1.197971
1 255 393 603
20 416 231
6.49
10.49
30.1
13.84
30.1
4.1
2023-11-28
1.195093
1 232 010 468
486 999
6.64
10.22
29.46
13.75
29.79
4.05
2023-11-27
1.197198
1 233 692 637
10 499
7.3
10.41
28.6
13.82
30.02
4.09
2023-11-24
1.200095
1 236 667 423
-1
7.17
11.0
28.7
13.73
30.33
4.15
2023-11-23
1.20097
1 237 569 089
1
6.27
10.65
29.01
13.37
30.43
4.17
2023-11-22
1.203938
1 240 627 537
-0
6.22
11.29
30.04
13.37
30.75
4.23
2023-11-21
1.196215
1 232 669 182
-0
5.65
10.7
29.81
13.12
29.91
4.09
2023-11-20
1.203943
1 240 632 690
47 669 998
6.5
11.41
30.23
13.37
30.75
4.24
2023-11-17
1.203464
1 192 488 061
1
6.01
11.52
30.13
13.45
30.7
4.24
2023-11-16
1.190823
1 179 962 350
-0
4.51
11.47
28.77
13.29
29.33
3.99
2023-11-15
1.198249
1 187 320 623
17 559 991
5.38
12.52
28.66
13.41
30.13
4.14
2023-11-14
1.18768
1 159 442 910
-1
4.57
11.98
28.12
13.08
28.98
3.94
2023-11-13
1.163668
1 136 001 796
0
2.6
9.72
25.27
12.31
26.38
3.46
2023-11-10
1.153354
1 125 933 011
-0
1.56
8.34
25.41
12.02
25.26
3.26
2023-11-09
1.174349
1 146 428 855
1
4.28
10.17
35.26
12.67
27.54
3.69
2023-11-08
1.168174
1 140 400 665
-1
3.48
9.78
32.41
11.34
26.87
3.56
2023-11-07
1.160642
1 133 047 739
-0
3.63
9.49
32.3
11.1
26.05
3.42
2023-11-06
1.15913
1 131 571 687
1
3.63
9.34
33.47
11.05
25.88
3.39
2023-11-03
1.161951
1 134 325 617
0
4.17
10.32
35.38
10.22
26.19
3.45
2023-11-02
1.145547
1 118 311 622
20 000 000
2.27
8.85
31.28
9.14
24.41
3.12
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
