Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.921324
12 325 738 474
-2 511
1.63
3.89
10.91
13.22
10.9
11.08
6.47
2025-12-03
1.917792
12 303 082 382
2 848
1.66
3.86
10.94
13.15
10.95
10.88
6.45
2025-12-02
1.918231
12 305 895 821
-1 536
1.73
3.91
10.78
13.16
11.01
10.9
6.46
2025-12-01
1.919567
12 314 468 107
-193
1.57
3.94
11.16
13.2
11.0
10.98
6.47
2025-11-28
1.916649
12 295 748 652
1 662
1.18
3.65
10.96
13.14
10.96
10.81
6.46
2025-11-27
1.915936
12 291 172 930
-2 877
1.05
3.69
10.79
13.1
10.95
10.77
6.45
2025-11-26
1.915762
12 290 059 556
1 557
0.74
3.9
10.67
13.1
10.98
10.76
6.46
2025-11-25
1.912152
12 266 899 011
-1 984
0.54
3.92
10.54
13.03
10.95
10.55
6.44
2025-11-24
1.907873
12 239 450 212
-274
0.4
3.69
10.43
13.02
10.94
10.3
6.42
2025-11-21
1.901117
12 196 109 170
2 606
-0.04
3.15
10.38
12.92
11.17
9.91
6.38
2025-11-20
1.904318
12 216 641 722
-483
0.15
3.14
10.65
13.19
11.2
10.1
6.4
2025-11-19
1.904978
12 220 876 258
-508
0.19
3.24
10.93
13.21
11.17
10.14
6.41
2025-11-18
1.899495
12 185 702 046
182
0.0
3.11
10.34
13.1
11.18
9.82
6.38
2025-11-17
1.905746
12 225 803 482
253
0.39
3.45
10.93
13.34
11.28
10.18
6.42
2025-11-14
1.909109
12 247 377 655
-723
0.66
4.12
11.01
13.4
11.57
10.38
6.44
2025-11-13
1.914427
12 281 494 585
2 899
0.93
4.54
11.41
13.5
11.63
10.68
6.47
2025-11-12
1.916436
12 294 379 885
420
1.09
4.86
11.51
13.54
11.77
10.8
6.48
2025-11-11
1.915071
12 285 622 675
-108
1.17
5.0
11.55
13.51
11.68
10.72
6.48
2025-11-10
1.91337
12 274 710 475
-578
1.02
4.91
11.65
13.74
11.72
10.62
6.47
2025-11-07
1.908664
12 244 520 975
-1 153
1.09
4.99
11.52
13.94
11.72
10.35
6.45
2025-11-06
1.910557
12 256 666 162
1 753
1.78
5.34
12.15
14.23
11.74
10.46
6.46
2025-11-05
1.913171
12 273 433 823
437
1.84
5.18
12.72
14.29
11.8
10.61
6.48
2025-11-04
1.914487
12 281 875 830
-4 593
2.23
5.35
12.92
14.31
11.99
10.69
6.49
2025-11-03
1.914938
12 284 773 693
-993
2.48
5.38
12.79
14.42
12.28
10.71
6.49
2025-10-31
1.9136
12 276 191 103
4 937
2.13
5.3
12.71
14.5
12.65
10.64
6.49
2025-10-30
1.916284
12 293 404 646
-3 765
2.28
5.45
12.84
14.55
12.68
10.79
6.5
2025-10-29
1.91868
12 308 779 309
-1 793
2.39
5.28
13.19
14.6
12.58
10.93
6.52
2025-10-28
1.91665
12 295 758 177
768
2.51
5.05
13.01
14.56
12.67
10.81
6.51
2025-10-27
1.910713
12 257 670 167
4 072
2.15
4.92
12.57
14.5
12.23
10.47
6.48
2025-10-22
1.909221
12 248 094 570
-2 313
2.02
6.3
12.75
14.73
12.01
10.38
6.48
2025-10-21
1.902079
12 202 279 291
3 253
1.45
6.82
12.14
14.58
11.93
9.97
6.44
2025-10-20
1.904971
12 220 828 886
-4 558
1.71
6.99
12.1
14.65
11.94
10.14
6.46
2025-10-17
1.900505
12 192 183 012
4 620
1.66
6.73
11.7
14.65
11.82
9.88
6.44
2025-10-16
1.903244
12 209 749 709
239
2.02
6.87
11.61
14.78
11.85
10.04
6.46
2025-10-15
1.903881
12 213 835 972
-3 453
2.04
6.61
11.9
14.79
11.93
10.07
6.46
2025-10-14
1.904329
12 216 713 449
-1 300
2.2
7.09
12.03
14.8
11.9
10.1
6.47
2025-10-13
1.906301
12 229 365 589
2 754
2.32
7.94
12.05
14.67
11.91
10.21
6.48
2025-10-10
1.900818
12 194 188 119
939
1.98
7.37
11.77
14.4
11.91
9.9
6.46
2025-10-09
1.900635
12 193 013 193
-2 486
1.81
8.61
11.85
14.39
11.91
9.89
6.45
2025-10-08
1.903281
12 209 990 385
937
2.19
7.5
12.18
14.44
11.97
10.04
6.47
2025-10-07
1.89792
12 175 597 388
-781
1.84
8.52
12.0
14.33
11.93
9.73
6.44
2025-10-06
1.890173
12 125 899 362
-1 601
1.52
7.39
11.36
14.2
11.94
9.28
6.4
2025-10-03
1.891554
12 134 760 400
-655
1.58
6.48
11.72
14.21
12.02
9.36
6.42
2025-10-02
1.888885
12 117 638 796
1 550
1.82
5.5
11.31
14.21
11.99
9.21
6.4
2025-10-01
1.885148
12 093 663 521
770
1.72
5.33
10.75
14.13
11.88
8.99
6.38
2025-09-30
1.885248
12 094 304 274
-2 650
1.76
4.5
10.69
14.13
11.97
9.0
6.39
2025-09-29
1.885546
12 096 218 664
200 082 266
1.67
4.52
10.59
14.21
12.0
9.01
6.39
2025-09-26
1.884793
11 891 385 630
-821
1.67
4.38
10.72
14.15
12.15
8.97
6.39
2025-09-25
1.880449
11 863 979 631
1 035
1.5
4.41
10.7
14.04
12.1
8.72
6.37
2025-09-24
1.880365
11 863 448 630
-1 418
1.37
4.66
10.89
14.04
12.14
8.71
6.37
2025-09-18
1.880042
11 861 409 585
-1 027
1.3
5.07
11.14
13.95
11.83
8.7
6.38
2025-09-17
1.878238
11 850 028 959
-2 165
1.41
4.94
11.06
13.92
11.72
8.59
6.37
2025-09-16
1.880178
11 862 270 819
5 036
1.77
5.38
11.28
13.95
11.68
8.7
6.38
2025-09-15
1.884787
11 891 344 510
-4 189
2.06
5.63
11.53
14.05
11.7
8.97
6.41
2025-09-12
1.884721
11 890 932 297
687
2.2
6.16
11.61
14.16
11.85
8.97
6.42
2025-09-11
1.8881
11 912 250 128
2 625
2.3
6.59
11.93
14.31
11.89
9.16
6.44
2025-09-10
1.885223
11 894 096 168
-1 369
1.9
5.95
11.67
14.25
11.88
8.99
6.42
2025-09-09
1.887778
11 910 217 338
865
2.16
5.86
11.89
14.3
11.86
9.14
6.44
2025-09-08
1.889329
11 920 001 917
-698
2.25
5.95
12.01
14.26
11.95
9.23
6.45
2025-09-05
1.887873
11 910 816 537
1 009
2.14
5.44
11.77
14.11
11.85
9.15
6.45
2025-09-04
1.890454
11 927 099 364
1 043
2.22
5.96
12.09
14.13
11.88
9.3
6.46
2025-09-03
1.886433
11 901 729 355
-5 136
2.16
4.91
11.77
14.05
11.75
9.06
6.44
2025-09-02
1.88566
11 896 857 540
2 395
2.15
5.09
11.61
14.03
11.52
9.02
6.44
2025-09-01
1.889927
11 923 776 160
2 791
2.34
5.33
11.82
14.19
11.75
9.27
6.46
2025-08-29
1.88898
11 917 798 634
-340
2.2
5.28
11.84
13.94
11.69
9.21
6.46
2025-08-28
1.894331
11 951 559 068
-2 897
2.45
5.58
12.27
14.02
11.75
9.52
6.5
2025-08-27
1.896064
11 962 495 670
-32
2.61
5.49
12.12
14.05
11.82
9.62
6.51
2025-08-26
1.901681
11 997 934 030
1 008
3.14
5.92
12.43
14.17
11.89
9.95
6.54
2025-08-25
1.901816
11 998 784 753
536
3.36
6.86
12.6
14.19
12.02
9.95
6.54
2025-08-22
1.900271
11 989 036 628
-2 693
3.05
6.28
12.51
14.2
12.28
9.86
6.54
2025-08-21
1.901811
11 998 755 367
1 011
3.19
6.36
12.66
14.35
12.29
9.95
6.55
2025-08-19
1.901452
11 996 489 382
-681
3.05
6.51
12.71
14.34
12.29
9.93
6.55
2025-08-18
1.89948
11 984 048 477
-543
3.11
6.22
12.59
14.3
12.22
9.82
6.54
2025-08-15
1.898371
11 977 052 205
3 284
3.52
6.61
12.56
14.32
12.27
9.76
6.54
2025-08-14
1.896512
11 965 320 268
-4 131
3.44
6.5
12.55
14.25
12.24
9.65
6.53
2025-08-13
1.896834
11 967 355 936
50 034 464
3.58
6.53
12.77
14.26
12.27
9.67
6.54
2025-08-12
1.895735
11 910 416 737
-3 741
3.73
6.75
12.84
14.23
12.19
9.6
6.53
2025-08-11
1.892871
11 892 426 695
173
3.79
6.59
12.85
14.21
12.23
9.44
6.52
2025-08-08
1.894139
11 900 393 043
3 094
4.17
6.59
12.76
14.29
12.33
9.51
6.54
2025-08-07
1.888167
11 862 869 403
-5 012
3.86
6.25
12.23
14.24
12.25
9.17
6.51
2025-08-06
1.877079
11 793 211 323
5 592
3.5
5.44
11.76
14.01
12.1
8.52
6.45
2025-08-05
1.878585
11 802 667 543
-5 214
3.28
6.85
11.63
14.04
12.18
8.61
6.46
2025-08-04
1.872724
11 765 849 582
2 029
3.06
6.43
11.1
14.0
12.22
8.27
6.42
2025-08-01
1.868661
11 740 320 760
-1 239
2.83
5.87
10.7
13.92
12.34
8.04
6.41
2025-07-31
1.873618
11 771 465 570
1 654
3.1
6.15
10.85
14.16
12.4
8.32
6.44
2025-07-30
1.873512
11 770 797 945
2 908
3.1
6.22
10.96
14.16
12.34
8.32
6.44
2025-07-29
1.873878
11 773 094 521
-1 127
2.82
6.21
11.29
14.17
12.15
8.34
6.44
2025-07-28
1.869665
11 746 626 448
-4 475
2.48
6.1
11.22
14.08
12.2
8.1
6.42
2025-07-25
1.870475
11 751 719 948
1 956
2.71
6.25
11.19
14.05
12.14
8.14
6.43
2025-07-24
1.872794
11 766 287 678
767
3.22
6.38
11.4
14.15
12.17
8.28
6.45
2025-07-23
1.872416
11 763 912 033
-2 803
3.29
6.54
11.35
14.15
12.11
8.25
6.45
2025-07-22
1.871497
11 758 140 992
4 209
4.2
6.27
11.4
14.13
11.91
8.2
6.44
2025-07-21
1.874896
11 779 491 830
-4 142
5.3
6.81
11.65
14.36
11.9
8.4
6.46
2025-07-18
1.873035
11 767 803 781
1 184
5.19
6.89
11.57
14.17
11.91
8.29
6.46
2025-07-17
1.86949
11 745 530 263
2 204
4.99
6.69
11.42
14.16
11.87
8.09
6.44
2025-07-16
1.865713
11 721 797 183
-1 217
4.76
6.99
10.99
14.09
11.85
7.87
6.42
2025-07-15
1.865848
11 722 646 571
2 327
4.48
7.3
11.04
14.09
11.79
7.87
6.42
2025-07-14
1.863326
11 706 799 165
-187
4.79
7.46
11.08
13.93
11.84
7.73
6.41
2025-07-11
1.863052
11 705 077 880
-1 237
5.49
7.25
11.46
13.77
11.8
7.71
6.41
2025-07-10
1.863869
11 710 212 119
-2 651
5.28
7.3
11.69
13.82
11.81
7.76
6.42
2025-07-09
1.8669
11 729 257 772
3 120
6.68
7.31
12.02
13.88
11.87
7.94
6.44
2025-07-08
1.862421
11 701 114 242
-3 927
5.19
7.18
12.0
13.79
11.72
7.68
6.41
2025-07-07
1.86371
11 709 216 629
240
6.56
7.16
12.15
13.78
11.78
7.75
6.42
2025-07-04
1.861958
11 698 209 018
990
5.79
7.34
12.1
13.58
11.84
7.65
6.42
2025-07-03
1.862158
11 699 464 577
2 356
4.83
7.35
12.3
13.62
11.84
7.66
6.42
2025-07-02
1.855118
11 655 231 702
-415
3.61
7.13
12.0
13.48
11.75
7.25
6.38
2025-07-01
1.853344
11 644 086 529
-583
3.55
7.15
11.68
13.44
11.71
7.15
6.37
2025-06-30
1.852555
11 639 130 026
-524
2.69
7.08
11.52
13.5
11.66
7.11
6.37
2025-06-27
1.854548
11 651 652 061
2 943
2.75
6.93
11.7
13.24
11.88
7.22
6.39
2025-06-26
1.853766
11 646 736 013
-3 049
2.66
6.89
11.64
13.32
11.87
7.18
6.39
2025-06-25
1.852711
11 640 110 766
-1 927
2.87
6.83
11.7
13.3
11.72
7.12
6.38
2025-06-24
1.85496
11 654 242 589
2 953
3.25
6.96
11.96
13.34
11.94
7.25
6.4
2025-06-23
1.852625
11 639 569 428
1 928
3.35
6.82
11.8
13.4
11.74
7.11
6.39
2025-06-20
1.853376
11 644 285 840
-319
3.19
7.12
11.75
13.27
11.93
7.15
6.4
2025-06-19
1.852224
11 637 048 438
-2 626
3.25
6.99
11.82
13.34
11.91
7.09
6.39
2025-06-18
1.855932
11 660 347 482
-2 377
3.72
6.98
12.42
13.41
12.01
7.3
6.41
2025-06-17
1.852106
11 636 312 072
3 864
3.48
6.9
12.26
13.34
11.97
7.08
6.39
2025-06-16
1.84756
11 607 746 853
-1 976
3.55
6.33
12.08
13.31
11.88
6.82
6.37
2025-06-13
1.846809
11 603 030 487
2 711
4.22
6.05
11.72
13.34
12.04
6.77
6.37
2025-06-12
1.844082
11 585 894 734
-3 142
3.88
5.59
11.48
13.23
12.01
6.62
6.36
2025-06-11
1.845595
11 595 403 670
-1 361
4.19
5.8
11.91
13.26
12.18
6.7
6.37
2025-06-10
1.850067
11 623 501 472
5 043
3.97
6.22
12.13
13.35
11.71
6.96
6.39
2025-06-06
1.847779
11 609 121 512
-2 352
3.35
6.49
11.84
13.34
11.49
6.83
6.39
2025-06-05
1.848357
11 612 755 290
-29
3.23
6.63
12.32
13.36
11.49
6.86
6.39
2025-06-04
1.849405
11 619 339 636
1 710
3.66
6.76
12.63
13.38
11.75
6.92
6.4
2025-06-03
1.846604
11 601 739 960
-4 211
2.7
6.83
12.26
13.32
11.69
6.76
6.39
2025-06-02
1.845978
11 597 811 172
3 592
2.88
6.61
12.94
13.33
11.96
6.73
6.38
2025-05-30
1.846766
11 602 758 382
-3 746
2.92
6.94
13.22
13.57
12.18
6.77
6.39
2025-05-29
1.848291
11 612 343 316
2 216
3.01
7.03
13.23
13.68
12.2
6.86
6.4
2025-05-28
1.84912
11 617 549 496
-1 347
3.06
7.05
13.24
13.69
12.02
6.91
6.41
2025-05-27
1.847811
11 609 326 729
4 528
2.8
6.85
13.08
13.67
12.03
6.83
6.41
2025-05-26
1.843816
11 584 222 641
-3 038
2.7
6.51
12.99
13.62
12.11
6.6
6.38
2025-05-23
1.840059
11 560 621 406
-327
2.91
6.51
12.49
13.31
12.34
6.38
6.37
2025-05-22
1.844007
11 585 426 011
3 332
3.13
6.73
12.81
13.54
12.39
6.61
6.39
2025-05-21
1.843091
11 579 667 686
-5 413
3.08
7.01
12.63
13.52
12.47
6.56
6.39
2025-05-20
1.846383
11 600 355 900
-412
3.55
7.28
12.74
13.59
12.51
6.75
6.41
2025-05-19
1.845154
11 592 634 817
994
3.36
7.44
12.66
13.61
12.54
6.68
6.4
2025-05-16
1.842234
11 574 288 205
2 129
3.46
7.24
12.28
13.67
12.66
6.51
6.39
2025-05-15
1.833762
11 521 058 662
-1 911
2.98
6.74
11.92
13.51
12.55
6.02
6.34
2025-05-14
1.8335
11 519 414 494
963
2.97
6.61
12.18
13.51
12.56
6.0
6.34
2025-05-13
1.831244
11 505 239 658
1 647
2.84
6.57
12.27
13.46
12.55
5.87
6.33
2025-05-12
1.827606
11 482 381 387
281
2.92
6.34
11.99
13.57
12.39
5.66
6.31
2025-05-09
1.823801
11 458 475 264
1 481
2.63
6.42
11.84
13.3
12.28
5.44
6.29
2025-05-08
1.818236
11 423 510 316
-893
2.32
6.1
11.29
13.18
12.21
5.12
6.26
2025-05-07
1.817984
11 421 927 958
-1 569
2.3
6.22
11.38
13.18
12.25
5.11
6.26
2025-05-06
1.813658
11 394 750 373
-1 692
1.87
6.46
11.36
13.09
12.31
4.86
6.24
2025-05-05
1.818977
11 428 169 990
1 155
3.46
7.17
11.96
13.19
12.34
5.16
6.27
2025-04-30
1.817207
11 417 048 376
-765
3.03
7.0
12.45
12.99
12.26
5.06
6.27
2025-04-29
1.822496
11 450 278 582
3 746
3.3
7.52
12.79
13.1
12.2
5.37
6.31
2025-04-28
1.824459
11 462 607 861
-3 114
3.54
7.58
13.32
13.3
12.52
5.48
6.32
2025-04-25
1.821068
11 441 306 186
-2 637
3.45
7.29
12.98
13.41
12.52
5.29
6.31
2025-04-24
1.814442
11 399 679 344
2 551
3.07
7.0
12.48
13.18
12.44
4.9
6.27
2025-04-23
1.812737
11 388 964 712
219
3.14
7.05
12.4
13.15
12.46
4.8
6.26
2025-04-22
1.796138
11 284 677 207
1 943
1.99
6.07
11.82
12.8
12.3
3.84
6.16
2025-04-17
1.780583
11 186 947 181
-477
1.62
4.65
11.07
12.57
11.81
2.95
6.07
2025-04-16
1.78087
11 188 750 806
1 279
2.12
4.43
11.19
12.58
12.13
2.96
6.08
2025-04-15
1.785846
11 220 012 459
-2 490
2.7
4.97
10.79
12.69
12.15
3.25
6.11
2025-04-14
1.778232
11 172 178 129
1 952
2.56
4.61
10.09
12.52
11.69
2.81
6.06
2025-04-11
1.766127
11 096 123 563
1 192
1.67
3.81
9.66
12.35
11.53
2.11
5.99
2025-04-10
1.77036
11 122 717 223
-3 387
1.92
4.1
9.32
12.52
11.58
2.35
6.02
2025-04-09
1.749968
10 994 602 872
-2 079
0.59
2.98
8.35
12.09
11.32
1.18
5.9
2025-04-08
1.770554
11 123 941 566
3 485
1.9
4.36
9.74
12.52
11.75
2.37
6.03
2025-04-07
1.748929
10 988 073 735
16
0.56
3.21
8.3
12.15
11.58
1.12
5.89
2025-04-04
1.760027
11 057 799 615
-2 135
1.46
3.7
9.0
12.18
12.28
1.76
5.97
2025-04-03
1.776384
11 160 568 618
751
2.4
4.92
10.06
12.58
12.48
2.7
6.07
2025-04-02
1.790461
11 249 010 070
1 532
3.4
5.51
10.84
12.88
12.62
3.52
6.16
2025-04-01
1.789766
11 244 642 031
-191
3.48
5.15
10.89
12.87
12.7
3.48
6.16
2025-03-31
1.784202
11 209 685 032
-40
3.15
4.76
10.55
12.78
12.31
3.15
6.12
2025-03-28
1.804088
11 334 623 727
-2 048
4.02
5.81
11.78
13.36
12.72
4.3
6.25
2025-03-27
1.80496
11 340 104 329
1 348
4.07
5.86
11.88
13.41
12.73
4.35
6.26
2025-03-26
1.805736
11 344 978 391
-728
4.12
6.07
11.75
13.43
12.36
4.4
6.27
2025-03-25
1.801072
11 315 676 396
-1 410
3.85
6.02
11.61
13.33
12.51
4.13
6.24
2025-03-24
1.796616
11 287 681 890
-856
3.59
5.95
11.35
13.21
12.84
3.87
6.21
2025-03-21
1.792599
11 262 444 954
1 655
3.6
6.0
10.93
13.08
12.92
3.64
6.19
2025-03-20
1.796146
11 284 728 197
2 778
3.81
6.21
11.32
13.14
12.97
3.84
6.22
2025-03-19
1.793838
11 270 224 846
-3 543
3.62
5.94
11.27
13.09
13.06
3.71
6.21
2025-03-18
1.789343
11 241 987 446
3 751
3.14
5.78
11.09
13.0
13.06
3.45
6.18
2025-03-17
1.789855
11 245 200 460
-1 082
3.3
5.83
10.64
13.07
12.93
3.48
6.18
2025-03-14
1.784258
11 210 037 021
-2 300
2.46
5.58
10.29
13.31
12.55
3.16
6.16
2025-03-13
1.772027
11 133 195 058
1 205
1.76
4.86
9.39
13.05
12.39
2.45
6.08
2025-03-12
1.775277
11 153 612 774
885
1.65
5.13
9.38
13.12
12.51
2.64
6.1
2025-03-11
1.771391
11 129 197 144
1 726
1.55
5.01
9.05
13.04
11.85
2.41
6.08
2025-03-10
1.779399
11 179 507 629
603
2.16
5.4
9.49
13.31
11.71
2.88
6.13
2025-03-07
1.783294
11 203 978 311
-5 430
2.78
5.72
10.04
13.59
11.11
3.1
6.16
2025-03-06
1.787898
11 232 909 505
4 117
3.04
5.99
10.39
13.52
11.17
3.37
6.19
2025-03-05
1.790551
11 249 573 508
205
3.3
6.01
10.56
13.58
10.95
3.52
6.21
2025-03-04
1.784123
11 209 187 825
-777
2.99
5.79
10.34
13.44
10.59
3.15
6.17
2025-03-03
1.798102
11 297 015 085
-2 701
4.02
6.54
11.56
13.5
10.85
3.96
6.26
2025-02-28
1.794296
11 273 105 655
3 501
3.88
6.35
11.67
13.28
10.91
3.74
6.25
2025-02-27
1.797401
11 292 610 074
-10 993 908
3.93
6.29
11.75
13.07
10.59
3.92
6.27
2025-02-26
1.795329
11 290 573 463
2 612
3.71
6.15
11.51
13.03
10.2
3.8
6.26
2025-02-25
1.779779
11 192 779 094
2 171
2.89
5.37
10.67
12.7
9.96
2.9
6.16
2025-02-24
1.784111
11 220 020 255
-3 932
3.27
5.63
10.94
13.03
9.72
3.15
6.19
2025-02-21
1.788021
11 244 613 629
4 940
3.81
5.92
11.21
12.47
9.41
3.38
6.22
2025-02-20
1.783074
11 213 497 713
-5 705
3.6
5.69
11.26
12.16
9.26
3.09
6.19
2025-02-19
1.785155
11 226 590 536
2 055
3.95
5.81
11.55
12.2
9.29
3.21
6.21
2025-02-18
1.788277
11 246 222 299
2 533
3.88
6.0
11.77
12.27
9.37
3.39
6.23
2025-02-17
1.784961
11 225 365 914
-4 330
3.9
5.8
11.56
12.1
9.31
3.2
6.21
2025-02-14
1.780681
11 198 453 922
3 777
3.54
5.68
11.6
12.07
9.25
2.95
6.19
2025-02-13
1.780597
11 197 921 881
-4 219
3.62
5.86
11.67
11.96
9.25
2.95
6.19
2025-02-12
1.775781
11 167 638 948
2 950
3.32
5.7
10.95
11.86
9.21
2.67
6.16
2025-02-11
1.775798
11 167 742 909
99 790 147
3.44
5.87
10.7
11.86
9.24
2.67
6.16
2025-02-10
1.779578
11 091 512 233
-2 706
3.84
6.09
10.93
11.9
9.34
2.89
6.19
2025-02-07
1.777074
11 075 908 344
-1 361
3.83
5.63
11.48
11.97
9.3
2.74
6.18
2025-02-06
1.78031
11 096 078 614
4 317
4.5
6.0
11.5
12.01
9.32
2.93
6.2
2025-02-05
1.75823
10 958 457 073
-1 336
3.59
4.48
10.13
11.55
9.11
1.65
6.06
2025-02-04
1.759627
10 967 165 442
-1 244
3.78
4.39
9.57
11.58
9.23
1.73
6.07
2025-02-03
1.756182
10 945 695 153
2 666
3.44
4.18
9.36
11.45
9.26
1.53
6.05
2025-01-31
1.765118
11 001 387 573
-4 098
3.97
4.43
10.78
11.55
9.42
2.05
6.11
2025-01-30
1.763843
10 993 445 021
-1 213
3.86
4.46
11.23
11.59
9.31
1.98
6.11
2025-01-29
1.764244
10 995 945 534
4 948
4.08
4.78
11.25
11.59
9.26
2.0
6.11
2025-01-28
1.762105
10 982 608 917
-2 055
3.9
4.82
10.96
11.55
9.22
1.88
6.1
2025-01-27
1.758074
10 957 487 098
-1 447
3.58
4.58
10.71
11.46
9.18
1.64
6.08
2025-01-24
1.760401
10 971 991 959
2 753
3.81
4.72
10.7
11.64
9.09
1.78
6.1
2025-01-23
1.757476
10 953 758 662
54 881 519
3.79
4.52
10.51
11.41
9.05
1.61
6.08
2025-01-22
1.761117
10 921 456 576
1 881
4.0
4.83
10.47
11.49
9.11
1.82
6.1
2025-01-21
1.755302
10 885 393 344
-1 021
3.49
4.53
10.37
11.36
9.06
1.48
6.07
2025-01-20
1.756955
10 895 645 340
2 549
3.39
4.62
10.47
11.36
9.03
1.58
6.08
2025-01-17
1.752268
10 866 576 664
-824
2.99
4.43
10.52
11.3
9.0
1.31
6.06
2025-01-16
1.743848
10 814 361 399
-62
2.26
3.74
9.82
11.18
8.95
0.82
6.0
2025-01-15
1.738915
10 783 769 778
765
2.21
3.49
9.27
11.07
8.91
0.54
5.97
2025-01-14
1.7339
10 752 668 815
91
2.0
3.37
9.23
10.96
8.83
0.25
5.94
2025-01-13
1.73319
10 748 265 705
-903
1.88
3.32
9.18
10.89
8.76
0.21
5.94
2025-01-10
1.737045
10 772 173 143
-46
2.14
4.09
10.34
11.04
8.85
0.43
5.97
2025-01-09
1.739647
10 788 309 325
1 227
2.37
4.39
10.92
11.13
8.91
0.58
5.99
2025-01-08
1.737578
10 775 477 329
-809
2.42
4.49
11.3
11.08
8.93
0.46
5.98
2025-01-07
1.739173
10 785 369 428
1 450
2.63
4.66
11.6
11.12
8.99
0.55
5.99
2025-01-06
1.736926
10 771 433 354
-3 663
2.34
4.52
11.45
11.08
8.97
0.42
5.98
2025-01-03
1.734716
10 757 731 841
3 949
2.46
4.61
11.21
10.88
8.89
0.29
5.97
2025-01-02
1.731651
10 738 720 495
-3 947
2.04
4.54
10.81
10.92
8.84
0.12
5.95
2024-12-31
1.729643
10 726 271 957
2 234
1.56
4.12
10.47
10.88
8.88
10.47
5.94
2024-12-30
1.730009
10 728 539 448
2 497
1.58
4.14
10.49
10.88
8.87
10.49
5.94
2024-12-20
1.730254
10 730 055 981
-4 092
2.31
4.33
10.24
11.03
8.9
10.5
5.96
2024-12-19
1.731213
10 736 007 250
-1 679
2.24
4.52
10.82
11.05
8.9
10.57
5.97
2024-12-18
1.734884
10 758 774 405
54
2.56
5.09
11.19
11.13
8.96
10.8
6.0
2024-12-17
1.732595
10 744 579 261
2 945
2.45
5.02
11.15
11.08
8.97
10.65
5.98
2024-12-16
1.73753
10 775 180 401
-2 093
2.84
5.4
11.46
11.17
9.04
10.97
6.02
2024-12-13
1.741388
10 799 107 637
1 783
3.05
5.34
12.93
11.3
9.14
11.22
6.05
2024-12-12
1.746499
10 830 801 392
3 093
3.42
5.58
13.29
11.43
9.2
11.54
6.08
2024-12-11
1.744439
10 818 023 345
90 139 183
3.41
5.78
13.46
11.39
9.21
11.41
6.07
2024-12-10
1.74171
10 711 101 462
-374
3.17
5.56
13.17
11.33
9.16
11.24
6.06
2024-12-09
1.738504
10 691 385 699
-1 561
3.04
5.23
12.97
11.26
9.11
11.03
6.03
2024-12-06
1.735142
10 670 711 757
-407
2.87
5.03
13.09
11.26
9.08
10.82
6.02
2024-12-05
1.733382
10 659 888 581
1 613
2.63
5.33
13.18
11.22
9.07
10.7
6.01
2024-12-04
1.732252
10 652 937 737
-1 245
2.71
5.5
13.28
11.2
9.07
10.63
6.0
2024-12-03
1.728601
10 630 486 198
3 902
2.42
5.08
13.55
11.12
9.04
10.4
5.98
2024-12-02
1.7315
10 648 310 452
-602
2.48
5.94
13.74
11.15
9.02
10.58
6.0
2024-11-29
1.726919
10 620 138 999
-19 955 746
2.25
5.8
13.74
10.86
8.93
10.29
5.98
2024-11-28
1.727278
10 642 306 658
3 244
2.37
5.77
14.09
10.95
8.92
10.31
5.98
2024-11-27
1.729352
10 655 081 981
49 950 573
2.27
5.83
14.45
10.99
8.93
10.45
6.0
2024-11-26
1.731113
10 615 930 619
-4 023
2.35
6.09
14.62
11.03
8.94
10.56
6.01
2024-11-25
1.729756
10 607 612 930
1 627
2.41
6.0
14.53
10.89
8.93
10.47
6.0
2024-11-22
1.727659
10 594 751 593
-19
2.29
5.69
14.02
10.84
8.91
10.34
6.0
2024-11-21
1.722393
10 562 458 224
1 336
2.03
5.26
13.49
10.69
8.89
10.0
5.96
2024-11-20
1.721044
10 554 184 238
-1 080
2.01
5.09
13.74
10.66
8.87
9.92
5.96
2024-11-19
1.717324
10 531 372 671
601
1.79
4.86
13.69
10.58
8.79
9.68
5.93
2024-11-18
1.721432
10 556 564 099
-2 316
2.04
5.11
13.97
10.69
8.83
9.94
5.96
2024-11-15
1.717936
10 535 127 429
2 306
1.86
4.85
14.02
10.48
8.79
9.72
5.94
2024-11-14
1.71978
10 546 433 327
-3 370
2.06
5.22
14.38
10.52
8.84
9.84
5.96
2024-11-13
1.718382
10 537 863 555
3 090
2.16
5.35
14.46
10.49
8.8
9.75
5.95
2024-11-12
1.718666
10 539 602 076
440
2.3
5.31
14.39
10.5
8.79
9.76
5.95
2024-11-11
1.716715
10 527 637 262
-427
2.35
5.19
14.26
10.51
8.77
9.64
5.94
2024-11-08
1.713766
10 509 553 148
1 788
2.02
4.9
14.09
10.42
8.76
9.45
5.93
2024-11-07
1.711562
10 496 035 483
-1 466
1.74
4.86
13.99
10.33
8.73
9.31
5.91
2024-11-06
1.703604
10 447 235 058
-1 831
1.43
4.61
13.32
10.16
8.6
8.8
5.86
2024-11-05
1.697281
10 408 461 517
2 662
0.86
4.47
12.82
10.02
8.56
8.4
5.82
2024-11-04
1.695495
10 397 506 333
-3 690
0.58
4.36
12.7
9.96
8.58
8.28
5.81
2024-10-31
1.69778
10 411 522 633
-10 010 820
0.45
5.06
13.99
10.04
8.67
8.43
5.83
2024-10-30
1.698269
10 424 535 096
-943
0.58
5.09
14.24
10.05
8.64
8.46
5.84
2024-10-29
1.695024
10 404 617 157
475
0.66
4.9
14.05
9.98
8.6
8.25
5.82
2024-10-28
1.695926
10 410 153 456
-852
0.88
5.34
14.11
9.92
8.63
8.31
5.83
2024-10-25
1.697343
10 418 852 322
4 433
0.9
5.3
14.25
9.87
8.65
8.4
5.84
2024-10-24
1.695794
10 409 339 619
-2 819
0.87
5.12
14.3
9.85
8.63
8.3
5.83
2024-10-22
1.693352
10 394 352 637
-1 589
0.8
5.42
14.22
9.79
8.58
8.15
5.82
2024-10-21
1.696124
10 411 369 678
2 683
1.0
5.66
14.4
9.89
8.67
8.32
5.84
2024-10-18
1.699341
10 431 113 999
1 838
1.22
5.87
14.24
9.96
8.71
8.53
5.87
2024-10-17
1.701413
10 443 830 776
73
1.4
6.13
14.24
10.01
8.74
8.66
5.88
2024-10-16
1.705258
10 467 432 573
598
1.45
6.47
14.53
10.1
8.78
8.91
5.91
2024-10-15
1.701345
10 443 412 700
-3 475
1.25
5.55
14.24
10.01
8.73
8.66
5.89
2024-10-14
1.699881
10 434 429 661
2 388
1.34
5.24
14.14
9.98
8.75
8.56
5.88
2024-10-11
1.70129
10 443 076 177
-1 552
1.78
5.63
14.16
10.08
8.76
8.65
5.89
2024-10-10
1.700675
10 439 302 657
161
1.91
5.02
14.45
10.09
8.81
8.62
5.89
2024-10-09
1.699299
10 430 856 155
-2 436
1.97
5.21
15.15
10.06
8.76
8.53
5.88
2024-10-08
1.696581
10 414 174 609
5 439
2.03
5.15
14.96
10.0
8.75
8.35
5.87
2024-10-07
1.694608
10 402 058 251
-1 367
1.97
4.94
14.83
9.98
8.7
8.23
5.85
2024-10-04
1.697284
10 418 485 784
-2 075
2.19
5.12
14.72
10.13
8.76
8.4
5.88
2024-10-03
1.693102
10 392 817 366
-1 038
2.1
4.9
14.3
9.92
8.7
8.13
5.85
2024-10-02
1.69701
10 416 806 997
343
2.45
5.06
14.34
10.01
8.73
8.38
5.88
2024-10-01
1.70212
10 448 173 518
2 889
2.56
5.46
14.67
10.12
8.71
8.71
5.92
2024-09-30
1.703146
10 454 468 553
-1 530
2.52
5.52
14.74
10.16
8.7
8.77
5.93
2024-09-27
1.704971
10 465 672 533
-3 075
2.69
5.68
14.67
10.12
8.7
8.89
5.94
2024-09-26
1.702352
10 449 599 320
-52
2.52
5.35
14.22
10.05
8.72
8.72
5.93
2024-09-25
1.698743
10 427 446 137
3 319
2.42
5.27
13.84
9.97
8.71
8.49
5.91
2024-09-24
1.695763
10 409 150 599
1 519
2.35
5.1
13.64
9.91
8.63
8.3
5.89
2024-09-23
1.693128
10 392 974 586
-1 122
2.17
4.94
13.47
9.85
8.6
8.13
5.87
2024-09-20
1.691174
10 380 981 414
-1 011
1.97
4.82
13.37
9.87
8.6
8.01
5.86
2024-09-19
1.693232
10 393 615 106
-2 031
2.22
5.03
13.39
9.86
8.6
8.14
5.88
2024-09-18
1.691633
10 383 801 947
218
2.47
5.02
13.42
9.82
8.59
8.04
5.87
2024-09-17
1.691238
10 381 377 089
4 897
2.51
4.54
13.47
9.81
8.6
8.01
5.87
2024-09-16
1.689557
10 371 053 664
-2 537
2.49
4.44
13.36
9.75
8.61
7.91
5.86
2024-09-13
1.68992
10 373 284 414
1 731
2.23
4.32
13.8
9.72
8.6
7.93
5.87
2024-09-12
1.688712
10 365 867 583
-4 132
2.09
4.05
13.57
9.69
8.61
7.85
5.86
2024-09-11
1.686926
10 354 908 657
4 842
2.29
3.85
13.74
9.65
8.58
7.74
5.85
2024-09-10
1.688198
10 362 711 767
-2 627
2.32
3.87
13.74
9.67
8.62
7.82
5.86
2024-09-09
1.687173
10 356 422 607
50 010 331
2.13
3.81
13.67
9.72
8.63
7.75
5.85
2024-09-06
1.686807
10 304 176 496
3 237
2.1
4.15
14.34
9.67
8.65
7.73
5.86
2024-09-05
1.689036
10 317 789 519
-3 732
2.64
4.29
14.61
9.7
8.7
7.87
5.87
2024-09-04
1.686475
10 302 148 902
2 181
2.71
4.3
14.32
9.65
8.7
7.71
5.86
2024-09-03
1.687713
10 309 709 275
-1 195
2.6
4.72
14.27
9.68
8.71
7.79
5.87
2024-09-02
1.689532
10 320 822 172
446
3.37
4.83
14.39
9.75
8.74
7.9
5.88
2024-08-30
1.690137
10 324 517 481
1 999
3.62
5.26
14.79
9.73
8.76
7.94
5.89
2024-08-29
1.688997
10 317 551 580
-222
3.47
5.19
14.69
9.71
8.82
7.87
5.89
2024-08-28
1.687228
10 306 745 537
59 861 814
3.32
5.0
14.75
9.67
8.8
7.76
5.88
2024-08-27
1.69104
10 270 034 785
2 562
3.49
5.14
15.18
9.76
8.82
8.0
5.9
2024-08-26
1.691374
10 272 060 673
50 066 142
3.65
5.05
15.2
9.83
8.84
8.02
5.91
2024-08-23
1.689038
10 207 876 672
-147
3.26
5.03
15.42
9.78
8.78
7.87
5.9
2024-08-22
1.688984
10 207 550 464
2 137
3.33
5.18
15.87
9.83
8.79
7.87
5.9
2024-08-21
1.688136
10 202 423 352
-2 898
3.16
5.0
15.81
9.81
8.78
7.81
5.9
2024-08-16
1.687079
10 196 038 160
1 826
2.82
5.44
15.71
9.76
8.81
7.75
5.9
2024-08-15
1.686528
10 192 706 309
-1 949
2.94
5.42
15.71
9.75
8.83
7.71
5.9
2024-08-14
1.68499
10 183 413 194
4 337
3.1
5.6
15.44
9.72
8.83
7.61
5.89
2024-08-13
1.682027
10 165 501 664
-4 132
3.12
5.49
15.29
9.65
8.77
7.42
5.87
2024-08-12
1.679979
10 153 128 494
-587
2.94
4.97
15.15
9.62
8.72
7.29
5.85
2024-08-09
1.677367
10 137 343 185
-426
2.86
4.56
15.2
9.56
8.65
7.13
5.85
2024-08-08
1.679792
10 151 999 353
2 544
2.82
5.04
15.29
9.6
8.67
7.28
5.87
2024-08-07
1.682334
10 167 359 649
2 830
3.07
5.53
15.66
9.65
8.74
7.44
5.89
2024-08-06
1.679561
10 150 597 911
149
3.13
5.19
15.73
9.59
8.67
7.27
5.87
2024-08-05
1.682877
10 170 638 345
-3 204
3.58
5.41
15.96
9.58
8.69
7.48
5.9
2024-08-02
1.685659
10 187 454 854
-453
4.05
4.97
16.06
9.65
8.63
7.66
5.92
2024-08-01
1.687985
10 201 512 730
1 709
4.45
5.35
16.23
9.71
8.62
7.8
5.94
2024-07-31
1.690185
10 214 806 947
-324
4.59
6.08
16.4
9.76
8.6
7.95
5.96
2024-07-30
1.688511
10 204 690 279
-472
4.49
6.48
16.4
9.72
8.58
7.84
5.95
2024-07-29
1.683835
10 176 430 862
3 061
4.21
6.18
16.07
9.57
8.46
7.54
5.92
2024-07-26
1.681121
10 160 025 466
-5 811
4.42
5.86
16.0
9.49
8.41
7.37
5.9
2024-07-25
1.682228
10 166 721 548
1 425
4.36
5.97
16.12
9.52
8.43
7.44
5.91
2024-07-24
1.681109
10 159 957 330
335
4.21
5.71
16.06
9.5
8.39
7.37
5.91
2024-07-23
1.681517
10 162 422 785
-453
4.26
5.74
16.13
9.51
8.41
7.39
5.91
2024-07-22
1.679948
10 152 940 823
2 339
4.58
5.38
16.02
9.59
8.47
7.29
5.9
2024-07-19
1.679294
10 148 985 968
1 557
4.61
5.59
15.85
9.8
8.45
7.25
5.9
2024-07-18
1.678785
10 145 908 218
-5 293
4.59
5.81
15.88
9.67
8.44
7.22
5.9
2024-07-17
1.677942
10 140 818 752
3 355
4.66
5.83
16.12
9.65
8.42
7.16
5.9
2024-07-16
1.680915
10 158 783 029
679
4.95
5.86
16.4
9.71
8.45
7.35
5.92
2024-07-15
1.680313
10 155 144 101
1 201
4.25
5.58
16.36
9.68
8.43
7.31
5.92
2024-07-12
1.677422
10 137 670 847
-1 959
3.85
5.67
16.75
9.67
8.41
7.13
5.9
2024-07-11
1.671511
10 101 949 068
-13
3.78
5.6
16.27
9.5
8.35
6.75
5.86
2024-07-10
1.668799
10 085 558 829
-936
3.05
6.0
16.17
9.45
8.34
6.58
5.84
2024-07-09
1.666541
10 071 913 308
56
3.18
6.26
16.08
9.4
8.31
6.44
5.83
2024-07-08
1.662905
10 049 938 709
-793
3.07
6.51
15.82
9.35
8.26
6.2
5.8
2024-07-05
1.661801
10 043 267 363
404
2.9
6.63
15.58
9.5
8.21
6.13
5.8
2024-07-04
1.660936
10 038 039 242
3 546
2.87
6.51
15.69
9.46
8.22
6.08
5.8
2024-07-03
1.658206
10 021 536 663
-5 581
2.74
6.3
15.63
9.4
8.24
5.9
5.78
2024-07-02
1.656406
10 010 663 755
5 417
2.54
5.99
15.66
9.36
8.27
5.79
5.77
2024-07-01
1.65958
10 029 840 730
-3 756
2.83
5.99
15.88
9.44
8.33
5.99
5.79
2024-06-28
1.661256
10 039 973 566
-987
2.93
6.2
16.25
9.56
8.4
6.1
5.81
2024-06-27
1.660348
10 034 486 960
3 982
2.92
6.08
16.33
9.55
8.39
6.04
5.81
2024-06-26
1.660514
10 035 486 216
89
2.76
6.19
16.33
9.55
8.46
6.05
5.81
2024-06-25
1.65867
10 024 341 724
11 653
2.78
6.08
16.38
9.51
8.47
5.93
5.8
2024-06-24
1.656764
10 012 810 979
2 090
2.68
5.95
16.25
9.57
8.39
5.81
5.79
2024-06-21
1.657161
10 015 208 196
-2 276
2.55
5.98
16.42
9.69
8.38
5.84
5.8
2024-06-20
1.658464
10 023 085 277
4 030
2.79
5.66
16.57
9.85
8.36
5.92
5.81
2024-06-19
1.656397
10 010 589 140
-402
2.74
6.03
16.56
9.8
8.36
5.79
5.79
2024-06-18
1.650932
9 977 561 306
-60
2.49
5.81
15.97
9.68
8.35
5.44
5.76
2024-06-17
1.649776
9 970 574 972
-2 322
1.98
5.83
15.88
9.68
8.39
5.36
5.75
2024-06-14
1.648496
9 962 841 493
-2 111
1.9
6.1
15.97
9.91
8.39
5.28
5.75
2024-06-13
1.653057
9 990 408 445
3 057
2.04
7.21
16.41
10.3
8.44
5.57
5.78
2024-06-12
1.654197
9 997 295 085
1 687
1.92
7.31
16.47
10.33
8.47
5.65
5.79
2024-06-11
1.649105
9 966 519 422
-3 822
1.52
7.26
16.17
10.21
8.32
5.32
5.76
2024-06-10
1.649957
9 971 672 387
-400
1.52
7.21
16.23
10.28
8.45
5.38
5.76
2024-06-07
1.652024
9 984 164 899
-432
1.94
7.32
16.89
10.48
8.47
5.51
5.78
2024-06-06
1.652107
9 984 666 949
160
2.01
7.68
16.96
10.45
8.49
5.51
5.79
2024-06-05
1.64559
9 945 280 676
453
1.61
7.45
16.74
10.3
8.38
5.1
5.74
2024-06-04
1.641952
9 923 293 623
-549
1.55
7.38
16.69
10.22
8.31
4.86
5.71
2024-06-03
1.644992
9 941 666 703
3 227
2.07
8.06
16.91
10.46
8.39
5.06
5.74
2024-05-31
1.634475
9 878 103 000
-2 285
1.79
7.52
16.69
10.19
8.27
4.39
5.67
2024-05-30
1.631124
9 857 853 197
2 892
1.59
7.3
16.73
10.12
8.17
4.17
5.64
2024-05-29
1.632277
9 864 818 568
-3 730
1.66
7.51
17.01
10.15
8.2
4.25
5.65
2024-05-28
1.632987
9 869 113 251
4 124
1.63
7.86
17.06
10.16
8.2
4.29
5.66
2024-05-27
1.63408
9 875 714 774
-2 464
1.59
8.14
17.14
10.18
8.26
4.36
5.67
2024-05-24
1.631794
9 861 901 581
1 707
1.47
8.05
17.14
10.25
8.27
4.22
5.66
2024-05-23
1.635754
9 885 832 505
792
1.71
8.18
17.36
10.34
8.31
4.47
5.69
2024-05-22
1.634627
9 879 020 583
-3 697
1.8
7.88
17.24
10.32
8.24
4.4
5.68
2024-05-21
1.636396
9 889 715 400
1 019
1.78
7.83
17.53
10.36
8.21
4.51
5.7
2024-05-17
1.637741
9 897 843 016
335
2.36
8.42
18.24
10.57
8.22
4.6
5.72
2024-05-16
1.640734
9 915 931 160
-645
2.55
8.7
18.47
10.45
8.23
4.79
5.74
2024-05-15
1.638408
9 901 874 403
-1 372
2.41
8.75
18.4
10.4
8.22
4.64
5.73
2024-05-14
1.634389
9 877 586 563
4 550
2.43
8.7
18.11
10.31
8.2
4.38
5.7
2024-05-13
1.631116
9 857 801 333
-2 850
2.3
8.64
17.87
10.45
8.16
4.17
5.68
2024-05-10
1.631981
9 863 031 893
3 510
1.73
8.62
18.06
10.14
8.12
4.23
5.69
2024-05-09
1.630726
9 855 443 674
-593
1.66
8.54
18.03
9.9
8.12
4.15
5.68
2024-05-08
1.633714
9 873 502 523
1 119
2.15
8.76
18.29
9.96
8.07
4.34
5.7
2024-05-07
1.632273
9 864 792 587
-165
2.39
8.71
18.33
9.93
8.03
4.25
5.69
2024-05-06
1.62859
9 842 534 201
-5 383
2.0
8.33
18.06
10.03
7.94
4.01
5.67
2024-05-03
1.624685
9 818 939 343
3 934
1.17
7.99
17.77
9.6
7.81
3.76
5.64
2024-05-02
1.620113
9 791 304 100
-95
0.88
8.33
17.82
9.49
7.79
3.47
5.61
2024-04-30
1.616015
9 766 537 549
921
1.91
8.71
17.86
9.4
7.7
3.21
5.59
2024-04-29
1.615872
9 765 672 394
33
1.9
8.72
17.85
9.25
7.66
3.2
5.59
2024-04-26
1.610029
9 730 359 648
795
1.38
8.56
17.64
9.07
7.59
2.83
5.55
2024-04-25
1.611883
9 741 563 673
-2 296
1.54
8.49
18.03
9.24
7.63
2.94
5.56
2024-04-24
1.61319
9 749 464 946
1 609
1.44
8.73
17.97
9.27
7.66
3.03
5.58
2024-04-23
1.612756
9 746 840 418
-2 897
1.41
8.78
18.09
9.26
7.61
3.0
5.57
2024-04-22
1.606323
9 707 964 871
3 019
0.76
8.35
17.62
9.28
7.53
2.59
5.53
2024-04-19
1.605245
9 701 446 859
-4 197
0.93
8.26
18.07
9.3
7.51
2.52
5.53
2024-04-18
1.605171
9 701 003 830
1 147
1.17
7.91
18.53
9.07
7.51
2.52
5.53
2024-04-17
1.603162
9 688 861 102
-1 234
1.12
7.64
18.47
9.02
7.49
2.39
5.51
2024-04-16
1.60168
9 679 905 728
2 248
0.87
7.58
18.41
8.99
7.49
2.29
5.5
2024-04-15
1.611878
9 741 536 051
780
1.28
8.23
19.16
9.27
7.66
2.94
5.58
2024-04-12
1.61525
9 761 914 268
-1 470
1.75
8.25
19.54
9.53
7.75
3.16
5.61
2024-04-11
1.610579
9 733 686 109
2 098
1.75
8.07
18.64
9.43
7.73
2.86
5.58
2024-04-10
1.619386
9 786 909 935
-4 624
2.86
8.98
19.46
9.62
7.88
3.42
5.65
2024-04-09
1.615147
9 761 295 756
2 340
2.98
9.45
19.15
9.53
7.82
3.15
5.62
2024-04-08
1.613435
9 750 946 782
233
3.35
9.33
19.02
9.58
7.83
3.04
5.61
2024-04-05
1.614891
9 759 746 022
-1 562
3.62
9.33
19.4
9.97
7.85
3.14
5.62
2024-04-04
1.614663
9 758 369 644
3 985
3.54
9.13
19.7
9.96
7.88
3.12
5.62
2024-04-03
1.614031
9 754 546 108
-3 612
3.47
8.96
19.77
9.95
7.86
3.08
5.62
2024-04-02
1.615297
9 762 200 911
3 292
3.36
8.83
20.12
9.98
7.92
3.16
5.63
2024-03-28
1.613974
9 754 201 945
-575
3.18
9.06
19.92
10.31
8.04
3.08
5.63
2024-03-27
1.613287
9 750 050 571
-20 001 756
3.07
8.5
19.92
10.29
7.98
3.03
5.63
2024-03-26
1.615897
9 785 858 465
2 732
3.34
8.42
20.17
10.35
8.11
3.2
5.65
2024-03-25
1.613756
9 772 889 859
-2 124
3.2
8.14
20.01
10.52
8.08
3.06
5.63
2024-03-22
1.613469
9 771 153 914
1 556
3.19
8.13
20.3
10.14
8.06
3.05
5.64
2024-03-21
1.615981
9 786 365 005
1 974
3.34
8.53
20.47
10.38
8.06
3.21
5.66
2024-03-20
1.613473
9 771 174 611
83
2.8
8.17
20.41
10.33
8.09
3.05
5.64
2024-03-19
1.612174
9 763 307 798
796
3.2
7.96
20.67
10.3
8.07
2.96
5.63
2024-03-18
1.610759
9 754 737 778
230
3.23
8.0
20.56
10.33
8.1
2.87
5.62
2024-03-14
1.617715
9 796 863 002
-666
4.12
8.58
20.58
10.3
8.27
3.32
5.68
2024-03-13
1.619935
9 810 307 963
-2 549
5.06
9.09
20.97
10.35
8.32
3.46
5.7
2024-03-12
1.62299
9 828 811 562
-811
5.28
9.15
21.5
10.42
8.39
3.65
5.73
2024-03-11
1.624341
9 836 994 016
391
5.65
9.52
21.6
10.43
8.41
3.74
5.74
2024-03-08
1.625226
9 842 353 177
834
5.61
9.5
21.77
11.02
8.45
3.8
5.75
2024-03-07
1.620562
9 814 107 206
2 477
5.28
9.54
21.31
10.82
8.37
3.5
5.72
2024-03-06
1.619561
9 808 042 685
-2 169
5.56
9.78
21.07
10.8
8.29
3.43
5.71
2024-03-05
1.619583
9 808 178 086
2 521
5.75
9.9
21.17
10.8
8.29
3.44
5.71
2024-03-04
1.616913
9 792 006 076
-2 913
5.74
9.61
20.97
10.92
8.22
3.27
5.69
2024-03-01
1.611709
9 760 493 617
996
5.87
9.12
20.81
10.41
8.15
2.93
5.66
2024-02-29
1.605665
9 723 890 221
-1 497
5.75
9.03
20.18
10.61
8.08
2.55
5.62
2024-02-28
1.60681
9 730 825 827
2 981
6.13
9.28
20.27
10.63
8.1
2.62
5.63
2024-02-27
1.608446
9 740 730 443
730
6.45
9.55
20.31
10.67
8.11
2.72
5.64
2024-02-26
1.61007
9 750 564 638
-56
6.61
9.66
20.28
10.71
8.1
2.83
5.66
2024-02-23
1.608211
9 739 306 612
-4 128
6.36
9.9
20.4
10.59
8.06
2.71
5.65
2024-02-22
1.605771
9 724 534 123
3 851
5.98
10.16
20.25
10.45
8.03
2.55
5.63
2024-02-21
1.607725
9 736 363 673
-1 570
5.94
10.29
20.6
10.28
8.07
2.68
5.65
2024-02-20
1.602598
9 705 316 186
-3 283
5.92
9.96
20.13
10.16
7.96
2.35
5.61
2024-02-19
1.600271
9 691 227 177
1 844
5.94
9.8
19.89
10.11
7.95
2.2
5.6
2024-02-16
1.599991
9 689 529 656
796
6.0
9.74
19.65
10.02
7.97
2.18
5.6
2024-02-15
1.599852
9 688 687 077
-2 371
6.19
9.76
19.39
10.03
7.97
2.18
5.6
2024-02-14
1.595591
9 662 884 870
2 031
6.12
9.31
18.84
9.94
8.01
1.9
5.57
2024-02-13
1.594473
9 656 112 242
-811
6.2
9.29
18.59
9.92
7.97
1.83
5.56
2024-02-12
1.600464
9 692 394 491
3 772
6.52
9.7
18.87
10.05
8.06
2.22
5.61
2024-02-09
1.604164
9 714 797 874
-4 638
6.77
10.17
19.18
10.31
8.15
2.45
5.64
2024-02-08
1.599265
9 685 134 213
2 997
6.47
9.77
18.72
10.3
8.08
2.14
5.61
2024-02-07
1.594139
9 654 088 216
-3 916
6.17
9.6
18.52
10.12
7.96
1.81
5.57
2024-02-06
1.59665
9 669 298 726
3 151
6.2
10.02
18.92
10.18
7.82
1.97
5.59
2024-02-05
1.596453
9 668 102 545
-666
6.12
10.01
18.97
10.18
7.82
1.96
5.59
2024-02-02
1.605923
9 725 453 435
2 659
7.38
10.57
19.65
10.87
8.14
2.56
5.67
2024-02-01
1.602323
9 703 649 218
-3 306
7.58
10.33
19.34
11.0
8.09
2.33
5.64
2024-01-31
1.593327
9 649 172 835
1 908
6.98
9.73
18.85
10.97
8.02
1.76
5.58
2024-01-30
1.585772
9 603 417 929
-1 761
6.67
9.31
18.27
10.8
7.94
1.28
5.52
2024-01-29
1.585768
9 603 395 466
-599
6.7
9.31
18.21
10.8
8.04
1.28
5.52
2024-01-26
1.588049
9 617 209 780
-487
7.08
9.58
18.22
10.61
7.97
1.42
5.54
2024-01-25
1.587436
9 613 497 945
1 149
6.85
9.58
18.13
10.69
7.96
1.38
5.54
2024-01-24
1.590232
9 630 429 344
1 046
7.18
9.79
17.94
10.76
8.1
1.56
5.56
2024-01-23
1.590264
9 630 622 090
-659
7.26
9.83
18.09
10.76
8.15
1.56
5.57
2024-01-22
1.594193
9 654 416 733
593
7.53
10.1
18.5
10.86
8.19
1.81
5.6
2024-01-19
1.590422
9 631 579 003
-1 200
7.26
9.72
17.99
10.77
7.99
1.57
5.57
2024-01-18
1.586602
9 608 446 320
3 330
6.66
9.52
17.72
10.78
7.94
1.33
5.55
2024-01-17
1.58548
9 601 648 171
-934
6.45
9.72
18.04
10.79
7.96
1.26
5.54
2024-01-16
1.587856
9 616 038 134
1 143
6.65
9.96
18.08
10.84
7.98
1.41
5.56
2024-01-15
1.591443
9 637 759 820
-3 796
6.86
10.21
18.38
10.93
8.14
1.64
5.59
2024-01-12
1.58743
9 613 460 926
-1 091
6.39
10.49
18.09
10.75
8.1
1.38
5.56
2024-01-11
1.582821
9 585 549 954
4 090
6.21
10.1
17.93
10.63
8.04
1.09
5.53
2024-01-10
1.574292
9 533 894 338
-1 300
5.95
9.59
17.46
10.32
7.91
0.54
5.46
2024-01-09
1.568387
9 498 135 021
-2 538
6.28
9.24
17.18
10.18
7.85
0.17
5.42
2024-01-08
1.561199
9 454 607 096
3 201
5.79
8.74
16.87
10.01
7.81
-0.29
5.36
2024-01-05
1.558468
9 438 064 989
-2 073
5.51
8.39
16.96
10.29
7.78
-0.47
5.34
2024-01-04
1.559472
9 444 147 276
2 248
5.4
8.62
17.56
10.39
7.8
-0.4
5.35
2024-01-03
1.559907
9 446 779 383
-1 028
5.31
8.78
17.81
10.22
7.92
-0.38
5.36
2024-01-02
1.562763
9 464 076 317
1 602
5.29
9.12
18.51
10.29
7.96
-0.19
5.38
2023-12-29
1.56578
9 482 345 632
65
5.48
9.42
18.71
10.5
8.03
18.55
5.42
2023-12-28
1.564228
9 472 946 673
-872
5.7
9.46
18.14
10.49
8.0
18.44
5.41
2023-12-27
1.565254
9 479 160 990
1 742
5.27
9.66
18.15
10.63
8.05
18.51
5.42
2023-12-21
1.563686
9 469 668 681
837
5.02
9.85
17.83
10.72
8.08
18.39
5.41
2023-12-20
1.569555
9 505 210 453
1 911
5.22
10.32
18.23
10.82
8.1
18.84
5.46
2023-12-19
1.562133
9 460 260 988
-1 227
4.61
9.92
17.72
10.65
7.92
18.28
5.4
2023-12-18
1.560289
9 449 094 969
2 815
4.61
9.6
17.52
10.6
7.77
18.14
5.39
2023-12-15
1.558837
9 440 298 859
628
4.59
9.64
17.38
10.91
7.69
18.03
5.39
2023-12-14
1.553698
9 409 176 508
-714
4.29
9.3
17.1
10.9
7.62
17.64
5.35
2023-12-13
1.541945
9 338 001 189
-3 841
3.84
8.59
16.22
10.58
7.46
16.75
5.25
2023-12-12
1.541554
9 335 637 138
1 496
3.67
8.54
16.94
10.57
7.47
16.72
5.25
2023-12-11
1.537488
9 311 011 987
-2 090
3.66
8.3
16.59
10.47
7.43
16.41
5.22
2023-12-08
1.538961
9 319 934 552
3 035
3.68
8.61
16.46
10.27
7.42
16.52
5.23
2023-12-07
1.539342
9 322 238 849
624
4.05
8.92
16.2
10.3
7.43
16.55
5.24
2023-12-06
1.534235
9 291 310 289
-3 120
4.0
8.62
15.85
10.23
7.35
16.17
5.2
2023-12-05
1.531548
9 275 040 961
714
3.92
8.65
15.65
10.16
7.26
15.96
5.18
2023-12-04
1.529132
9 260 408 974
2 617
3.66
8.67
15.51
10.11
7.21
15.78
5.16
2023-12-01
1.522333
9 219 231 689
-4 117
3.07
8.63
15.05
10.14
7.15
15.26
5.11
2023-11-30
1.520184
9 206 221 480
3 072
3.25
8.79
14.77
10.2
7.12
15.1
5.09
2023-11-29
1.518324
9 194 954 267
-1 156
3.1
8.84
14.6
10.04
7.1
14.96
5.08
2023-11-28
1.513974
9 168 611 865
2 052
2.97
8.53
14.39
9.94
7.05
14.63
5.05
2023-11-27
1.511017
9 150 702 254
-3 449
2.92
8.32
14.11
9.87
7.09
14.41
5.02
2023-11-24
1.510268
9 146 169 766
177
2.99
8.42
14.28
9.98
7.17
14.35
5.02
2023-11-23
1.512085
9 157 173 325
22
3.33
8.49
14.3
10.32
7.19
14.49
5.04
2023-11-22
1.515221
9 176 164 891
-759
3.95
8.68
14.67
10.61
7.23
14.73
5.07
2023-11-21
1.517637
9 190 796 926
3 660
4.11
9.0
14.93
10.66
7.31
14.91
5.09
2023-11-20
1.51309
9 163 256 683
-2 690
3.82
8.68
15.23
10.55
7.31
14.56
5.05
2023-11-17
1.510486
9 147 489 573
280
3.73
9.05
15.4
10.59
7.19
14.37
5.04
2023-11-16
1.509405
9 140 942 767
-624
3.53
8.99
15.39
10.68
7.17
14.29
5.03
2023-11-15
1.506633
9 124 156 183
1 032
3.36
8.88
15.12
10.9
7.11
14.08
5.01
2023-11-14
1.503565
9 105 575 372
-174
3.01
8.66
14.84
10.83
7.1
13.84
4.98
2023-11-13
1.501343
9 092 119 135
410
2.91
8.49
14.66
10.77
7.07
13.67
4.97
2023-11-10
1.502437
9 098 743 978
-751
3.07
8.69
15.53
10.97
7.07
13.76
4.98
2023-11-09
1.50238
9 098 399 538
3 343
3.18
8.74
15.96
10.93
7.07
13.75
4.98
2023-11-08
1.502109
9 096 755 022
-474
3.1
8.76
16.09
11.06
7.01
13.73
4.98
2023-11-07
1.501542
9 093 321 750
-2 166
3.23
8.85
16.35
11.04
6.97
13.69
4.98
2023-11-06
1.503381
9 104 460 882
1 733
3.59
8.99
17.3
11.09
7.09
13.83
4.99
2023-11-03
1.50442
9 110 751 322
-1 838
3.55
9.05
17.69
11.92
7.22
13.91
5.01
2023-11-02
1.495523
9 056 873 013
735
2.97
8.76
17.05
11.97
7.09
13.23
4.93
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
