Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.37669
1 572 158 145
99
1.49
3.58
10.22
12.34
10.08
10.45
5.1
2025-12-03
2.372337
1 569 278 578
-295
1.52
3.54
10.24
12.27
10.14
10.25
5.09
2025-12-02
2.372927
1 569 669 153
206
1.59
3.6
10.02
12.28
10.21
10.27
5.09
2025-12-01
2.374636
1 570 799 434
78
1.43
3.63
10.4
12.32
10.19
10.35
5.1
2025-11-28
2.371132
1 568 481 493
179
1.04
3.34
10.21
12.25
10.15
10.19
5.09
2025-11-27
2.370289
1 567 923 678
-2 367 123
0.91
3.37
10.04
12.22
10.15
10.15
5.09
2025-11-26
2.37016
1 570 205 340
-219
0.6
3.59
9.91
12.22
10.18
10.14
5.09
2025-11-25
2.365705
1 567 254 169
555
0.41
3.6
9.79
12.15
10.15
9.94
5.08
2025-11-24
2.360419
1 563 751 697
-544
0.26
3.37
9.67
12.14
10.15
9.69
5.07
2025-11-21
2.352127
1 558 258 880
310
-0.18
2.83
9.62
12.03
10.38
9.31
5.05
2025-11-20
2.356162
1 560 931 714
-7 152 886
0.01
2.82
9.89
12.31
10.42
9.49
5.06
2025-11-19
2.357142
1 568 736 814
-416 964
0.05
2.93
10.17
12.33
10.38
9.54
5.06
2025-11-18
2.35035
1 564 632 331
-551
-0.14
2.8
9.59
12.22
10.39
9.22
5.04
2025-11-17
2.358198
1 569 857 312
65
0.25
3.14
10.17
12.49
10.5
9.59
5.07
2025-11-14
2.362528
1 572 739 737
179
0.53
3.82
10.26
12.55
10.78
9.79
5.08
2025-11-13
2.369214
1 577 190 441
10 130 361
0.79
4.24
10.65
12.65
10.84
10.1
5.1
2025-11-12
2.371585
1 568 628 321
212
0.95
4.55
10.74
12.68
10.98
10.21
5.1
2025-11-11
2.369929
1 567 532 787
-33
1.03
4.69
10.79
12.66
10.89
10.13
5.1
2025-11-10
2.367854
1 566 160 361
392
0.87
4.6
10.88
12.9
10.93
10.04
5.1
2025-11-07
2.362118
1 562 366 030
-315
0.94
4.71
10.75
13.09
10.93
9.77
5.08
2025-11-06
2.364523
1 563 957 075
346
1.64
5.1
11.38
13.39
10.95
9.88
5.09
2025-11-05
2.367828
1 566 142 742
-600
1.7
4.89
11.95
13.44
11.01
10.04
5.1
2025-11-04
2.369514
1 567 258 506
310
2.09
5.08
12.15
13.47
11.19
10.11
5.1
2025-11-03
2.370124
1 567 661 666
-300
2.33
5.11
12.02
13.58
11.48
10.14
5.11
2025-10-31
2.368586
1 566 644 693
23
1.99
5.04
11.94
13.65
11.85
10.07
5.11
2025-10-30
2.371979
1 568 888 889
67
2.14
5.19
12.07
13.71
11.88
10.23
5.11
2025-10-29
2.375014
1 570 896 250
30 038 422
2.25
4.97
12.43
13.75
11.78
10.37
5.12
2025-10-28
2.371973
1 538 884 893
11 736 818
2.35
4.72
12.22
13.71
11.86
10.23
5.12
2025-10-27
2.364437
1 522 296 170
4 105 843
1.98
4.58
11.76
13.65
11.42
9.88
5.1
2025-10-22
2.362727
1 517 092 347
166
1.84
6.01
11.94
13.86
11.2
9.8
5.1
2025-10-21
2.353926
1 511 441 114
-198 881
1.27
6.52
11.34
13.72
11.12
9.39
5.08
2025-10-20
2.357551
1 513 967 891
10 825 614
1.53
6.69
11.29
13.79
11.14
9.56
5.09
2025-10-17
2.351974
1 499 586 458
-131
1.48
6.43
10.89
13.78
11.01
9.3
5.07
2025-10-16
2.355399
1 501 770 322
131
1.83
6.57
10.8
13.91
11.05
9.46
5.08
2025-10-15
2.356227
1 502 298 112
-576
1.85
6.31
11.09
13.92
11.13
9.5
5.09
2025-10-14
2.356821
1 502 677 414
-10 605 412
2.02
6.79
11.22
13.93
11.1
9.52
5.09
2025-10-13
2.359484
1 514 992 702
84
2.14
7.63
11.24
13.81
11.1
9.65
5.1
2025-10-10
2.352819
1 510 713 112
-170
1.8
7.07
10.97
13.54
11.1
9.34
5.08
2025-10-09
2.352633
1 510 593 854
2 191 803
1.63
8.31
11.05
13.53
11.1
9.33
5.08
2025-10-08
2.355916
1 510 506 962
985 879
2.01
7.2
11.38
13.58
11.17
9.48
5.09
2025-10-07
2.349305
1 505 285 175
135
1.65
8.21
11.19
13.47
11.12
9.17
5.07
2025-10-06
2.339756
1 499 166 649
-436
1.33
7.09
10.56
13.34
11.13
8.73
5.05
2025-10-03
2.341591
1 500 342 836
223
1.4
6.18
10.92
13.35
11.22
8.82
5.06
2025-10-02
2.338328
1 498 251 890
1 710 747
1.64
5.2
10.51
13.34
11.18
8.66
5.05
2025-10-01
2.33372
1 493 592 001
-10
1.54
5.03
9.95
13.27
11.07
8.45
5.04
2025-09-30
2.333884
1 493 696 972
3 024 036
1.58
4.19
9.89
13.27
11.16
8.46
5.04
2025-09-29
2.334256
1 490 910 536
-495
1.49
4.21
9.79
13.34
11.19
8.48
5.04
2025-09-26
2.333822
1 490 633 831
759 036
1.51
4.09
9.93
13.29
11.34
8.46
5.04
2025-09-25
2.328458
1 486 450 503
132
1.33
4.12
9.91
13.18
11.29
8.21
5.03
2025-09-24
2.328396
1 486 410 791
341
1.2
4.37
10.1
13.18
11.33
8.2
5.03
2025-09-18
2.32825
1 486 317 317
-347
1.13
4.77
10.35
13.09
11.03
8.2
5.04
2025-09-17
2.32605
1 484 913 219
436
1.25
4.64
10.27
13.06
10.92
8.09
5.03
2025-09-16
2.328505
1 486 480 015
-498
1.6
5.07
10.5
13.1
10.88
8.21
5.04
2025-09-15
2.334274
1 490 163 351
271
1.89
5.33
10.74
13.19
10.89
8.48
5.05
2025-09-12
2.334321
1 490 193 084
-32
2.04
5.86
10.82
13.3
11.04
8.48
5.06
2025-09-11
2.338564
1 492 901 779
1 480 112
2.14
6.29
11.14
13.44
11.08
8.68
5.07
2025-09-10
2.33501
1 489 155 100
-275
1.73
5.65
10.88
13.39
11.07
8.51
5.06
2025-09-09
2.338228
1 491 207 658
245
1.99
5.55
11.1
13.44
11.06
8.66
5.07
2025-09-08
2.3402
1 492 465 058
-190
2.08
5.64
11.21
13.4
11.15
8.75
5.07
2025-09-05
2.338517
1 491 391 913
1 519 289
1.97
5.13
10.98
13.25
11.04
8.67
5.07
2025-09-04
2.341746
1 491 929 825
292
2.05
5.66
11.3
13.26
11.08
8.82
5.08
2025-09-03
2.336792
1 488 773 333
-1 616 734
1.99
4.61
10.98
13.18
10.94
8.59
5.07
2025-09-02
2.335897
1 489 819 242
37
1.99
4.78
10.82
13.17
10.72
8.55
5.07
2025-09-01
2.341244
1 493 229 485
4 001 885
2.17
5.02
11.03
13.33
10.94
8.8
5.08
2025-08-29
2.340137
1 488 523 455
75
2.03
4.97
11.05
13.08
10.88
8.75
5.08
2025-08-28
2.346829
1 492 780 053
6 184 824
2.28
5.27
11.48
13.15
10.95
9.06
5.1
2025-08-27
2.348929
1 487 925 471
424
2.44
5.18
11.32
13.19
11.01
9.16
5.11
2025-08-26
2.355945
1 492 369 320
-281
2.97
5.62
11.63
13.3
11.08
9.48
5.13
2025-08-25
2.356154
1 492 501 992
89
3.19
6.55
11.79
13.33
11.21
9.49
5.13
2025-08-22
2.354364
1 491 368 030
-104
2.88
5.97
11.7
13.34
11.46
9.41
5.13
2025-08-21
2.356319
1 492 606 526
264
3.02
6.05
11.85
13.48
11.48
9.5
5.13
2025-08-19
2.355958
1 492 377 587
-384
2.88
6.2
11.89
13.47
11.48
9.48
5.13
2025-08-18
2.353552
1 490 853 894
224
2.94
5.91
11.78
13.43
11.41
9.37
5.13
2025-08-15
2.352303
1 490 062 493
394
3.36
6.29
11.75
13.45
11.45
9.31
5.13
2025-08-14
2.350037
1 488 626 705
-4 644 426
3.27
6.19
11.75
13.38
11.43
9.21
5.12
2025-08-13
2.350554
1 493 599 645
104
3.42
6.22
11.97
13.39
11.46
9.23
5.12
2025-08-12
2.349339
1 492 827 500
-235
3.57
6.45
12.04
13.37
11.38
9.18
5.12
2025-08-11
2.34582
1 490 591 676
45
3.63
6.28
12.05
13.35
11.42
9.01
5.11
2025-08-08
2.347526
1 491 675 665
5 016 038
4.05
6.27
11.96
13.42
11.51
9.09
5.12
2025-08-07
2.340067
1 481 935 933
-454
3.74
5.94
11.43
13.37
11.44
8.75
5.1
2025-08-06
2.326324
1 473 233 110
279
3.4
5.12
10.96
13.14
11.29
8.11
5.07
2025-08-05
2.328239
1 474 445 577
92
3.14
6.53
10.83
13.18
11.37
8.2
5.07
2025-08-04
2.320995
1 469 857 948
-1 105 348
2.93
6.11
10.3
13.13
11.41
7.86
5.05
2025-08-01
2.316079
1 467 847 712
-463
2.71
5.54
9.91
13.05
11.52
7.63
5.04
2025-07-31
2.322288
1 471 783 218
194
2.99
5.83
10.06
13.29
11.58
7.92
5.06
2025-07-30
2.322199
1 471 726 619
258
2.98
5.9
10.16
13.29
11.52
7.92
5.06
2025-07-29
2.322697
1 472 041 976
-143
2.66
5.89
10.49
13.3
11.34
7.94
5.06
2025-07-28
2.317499
1 468 747 813
-153
2.32
5.78
10.41
13.21
11.38
7.7
5.05
2025-07-25
2.318634
1 469 467 288
195 630
2.56
5.93
10.39
13.18
11.33
7.75
5.05
2025-07-24
2.32156
1 471 125 805
144
3.11
6.06
10.6
13.28
11.35
7.89
5.06
2025-07-23
2.321133
1 470 855 080
-272
3.19
6.21
10.56
13.27
11.3
7.87
5.06
2025-07-22
2.320032
1 470 157 670
493
4.09
5.94
10.6
13.25
11.1
7.81
5.06
2025-07-21
2.324305
1 472 864 890
-482
5.18
6.49
10.85
13.49
11.09
8.01
5.07
2025-07-18
2.322116
1 471 478 247
196 914
5.08
6.56
10.77
13.29
11.09
7.91
5.07
2025-07-17
2.317746
1 468 512 522
-2 832 727
4.89
6.36
10.62
13.29
11.05
7.71
5.06
2025-07-16
2.313114
1 468 404 354
584 877
4.66
6.66
10.2
13.21
11.04
7.49
5.05
2025-07-15
2.313319
1 467 949 563
135
4.37
6.97
10.25
13.21
10.98
7.5
5.05
2025-07-14
2.310221
1 465 983 548
339
4.68
7.13
10.28
13.06
11.03
7.36
5.04
2025-07-11
2.310007
1 465 847 412
-11 284 598
5.38
6.92
10.66
12.9
10.98
7.35
5.04
2025-07-10
2.311169
1 477 875 050
10
5.18
6.97
10.9
12.95
10.99
7.4
5.05
2025-07-09
2.314996
1 480 322 212
2
6.57
6.98
11.23
13.01
11.06
7.58
5.06
2025-07-08
2.309449
1 476 775 186
-54
5.08
6.85
11.26
12.92
10.91
7.32
5.05
2025-07-07
2.311102
1 477 832 249
-204
6.45
6.83
11.43
12.91
10.97
7.4
5.05
2025-07-04
2.309043
1 476 515 827
428
5.68
7.0
11.4
12.7
11.02
7.3
5.05
2025-07-03
2.309337
1 476 703 397
-554
4.72
7.01
11.61
12.75
11.03
7.32
5.05
2025-07-02
2.30059
1 471 110 688
-12
3.5
6.79
11.31
12.61
10.94
6.91
5.03
2025-07-01
2.298418
1 469 721 816
253
3.44
6.81
10.99
12.57
10.89
6.81
5.02
2025-06-30
2.297477
1 469 119 841
2 937 791
2.57
6.74
10.8
12.63
10.85
6.77
5.02
2025-06-27
2.300073
1 467 838 741
-153
2.63
6.59
11.0
12.37
11.07
6.89
5.03
2025-06-26
2.299139
1 467 242 843
276
2.54
6.55
10.93
12.45
11.06
6.84
5.03
2025-06-25
2.297866
1 466 430 176
2 278 840
2.75
6.49
11.01
12.43
10.91
6.78
5.03
2025-06-24
2.300702
1 465 958 375
-404
3.13
6.62
11.27
12.47
11.12
6.92
5.04
2025-06-23
2.29783
1 464 128 801
-48
3.22
6.48
11.1
12.52
10.92
6.78
5.03
2025-06-20
2.298894
1 464 806 807
278
3.07
6.77
11.06
12.39
11.11
6.83
5.04
2025-06-19
2.2975
1 463 918 302
-106
3.13
6.65
11.13
12.46
11.1
6.77
5.03
2025-06-18
2.302172
1 466 895 308
-268
3.6
6.64
11.72
12.54
11.19
6.98
5.05
2025-06-17
2.297438
1 463 879 171
262
3.36
6.56
11.56
12.46
11.15
6.76
5.03
2025-06-16
2.291805
1 460 289 681
-101
3.42
6.0
11.37
12.44
11.07
6.5
5.02
2025-06-13
2.290994
1 459 773 030
335
4.09
5.73
11.02
12.47
11.22
6.47
5.02
2025-06-12
2.287631
1 457 629 863
-22
3.75
5.27
10.78
12.36
11.19
6.31
5.01
2025-06-11
2.289564
1 458 861 552
-171
4.06
5.47
11.21
12.39
11.36
6.4
5.02
2025-06-10
2.295193
1 462 448 403
-93
3.84
5.88
11.42
12.48
10.89
6.66
5.03
2025-06-06
2.292502
1 460 733 848
95
3.22
6.14
11.14
12.47
10.67
6.54
5.03
2025-06-05
2.293268
1 461 221 832
81
3.1
6.28
11.61
12.48
10.68
6.57
5.03
2025-06-04
2.294621
1 462 083 854
-368
3.53
6.41
11.92
12.5
10.93
6.63
5.04
2025-06-03
2.291163
1 459 880 857
465
2.57
6.47
11.55
12.44
10.88
6.47
5.03
2025-06-02
2.290426
1 459 410 791
2 489 086
2.74
6.2
12.22
12.45
11.14
6.44
5.03
2025-05-30
2.291523
1 457 619 498
-338
2.79
6.53
12.5
12.69
11.36
6.49
5.03
2025-05-29
2.293472
1 458 859 580
3 946 688
2.88
6.62
12.52
12.79
11.38
6.58
5.04
2025-05-28
2.294527
1 455 582 154
-27
2.93
6.65
12.52
12.81
11.2
6.63
5.04
2025-05-27
2.292936
1 454 572 896
469
2.68
6.45
12.36
12.78
11.21
6.56
5.04
2025-05-26
2.28799
1 451 434 827
-418
2.57
6.1
12.27
12.74
11.28
6.33
5.03
2025-05-23
2.283424
1 448 538 706
182
2.77
6.09
11.77
12.43
11.52
6.11
5.02
2025-05-22
2.288398
1 451 693 887
260
3.0
6.32
12.09
12.65
11.57
6.34
5.03
2025-05-21
2.287297
1 450 995 184
-13
2.95
6.6
11.91
12.64
11.64
6.29
5.03
2025-05-20
2.291454
1 453 632 278
-292
3.42
6.87
12.01
12.7
11.69
6.49
5.04
2025-05-19
2.289961
1 452 685 454
124
3.23
7.03
11.94
12.72
11.72
6.42
5.04
2025-05-16
2.286438
1 450 450 440
102
3.32
6.82
11.56
12.78
11.83
6.25
5.03
2025-05-15
2.275894
1 443 761 528
98
2.84
6.33
11.2
12.63
11.73
5.76
5.0
2025-05-14
2.275609
1 443 580 634
244 188
2.83
6.2
11.46
12.62
11.73
5.75
5.0
2025-05-13
2.27283
1 441 573 827
-233
2.7
6.15
11.54
12.58
11.73
5.62
5.0
2025-05-12
2.268324
1 438 716 067
189
2.78
5.92
11.25
12.68
11.57
5.41
4.98
2025-05-09
2.263691
1 435 777 334
-489 107
2.48
6.0
11.11
12.42
11.45
5.2
4.97
2025-05-08
2.256106
1 431 453 911
2 000 259
2.14
5.65
10.53
12.29
11.38
4.84
4.95
2025-05-07
2.255763
1 429 236 329
-409
2.12
5.76
10.61
12.28
11.42
4.83
4.95
2025-05-06
2.249854
1 425 492 834
486 161
1.67
5.98
10.57
12.18
11.47
4.55
4.94
2025-05-05
2.257416
1 429 796 273
62
3.29
6.73
11.2
12.3
11.5
4.9
4.96
2025-04-30
2.254911
1 428 209 601
347
2.83
6.54
11.66
12.09
11.43
4.79
4.96
2025-04-29
2.262471
1 432 997 586
-527
3.15
7.1
12.04
12.21
11.37
5.14
4.98
2025-04-28
2.264966
1 434 578 390
80
3.38
7.16
12.57
12.41
11.69
5.26
4.99
2025-04-25
2.260848
1 431 970 062
25 606 765
3.29
6.87
12.23
12.52
11.69
5.06
4.98
2025-04-24
2.251442
1 400 512 283
7
2.86
6.52
11.67
12.27
11.6
4.63
4.95
2025-04-23
2.249377
1 399 227 740
-180
2.93
6.57
11.6
12.24
11.62
4.53
4.95
2025-04-22
2.22883
1 386 446 632
134
1.78
5.6
11.02
11.9
11.46
3.58
4.89
2025-04-17
2.209778
1 374 595 177
-269
1.41
4.19
10.27
11.67
10.97
2.69
4.84
2025-04-16
2.210185
1 374 848 621
239
1.91
3.97
10.39
11.68
11.29
2.71
4.84
2025-04-15
2.216412
1 378 721 895
492 530
2.49
4.5
10.0
11.78
11.31
3.0
4.86
2025-04-14
2.207013
1 372 384 794
-370
2.34
4.15
9.3
11.62
10.86
2.56
4.84
2025-04-11
2.192138
1 363 135 454
305
1.46
3.35
8.87
11.45
10.69
1.87
4.8
2025-04-10
2.197443
1 366 433 952
174
1.71
3.64
8.54
11.62
10.74
2.12
4.81
2025-04-09
2.172181
1 350 725 134
-51
0.38
2.53
7.57
11.19
10.49
0.94
4.74
2025-04-08
2.197784
1 366 645 873
5 969 329
1.69
3.9
8.95
11.62
10.91
2.13
4.81
2025-04-07
2.170989
1 344 087 412
-160
0.35
2.75
7.52
11.25
10.74
0.89
4.74
2025-04-04
2.184916
1 352 709 959
-305 529
1.25
3.24
8.22
11.28
11.44
1.54
4.78
2025-04-03
2.205273
1 365 621 619
-1 071 192
2.19
4.46
9.27
11.68
11.64
2.48
4.84
2025-04-02
2.2228
1 377 554 970
1 474 836
3.18
5.05
10.05
11.97
11.78
3.3
4.89
2025-04-01
2.221988
1 375 577 445
149
3.26
4.69
10.09
11.96
11.86
3.26
4.89
2025-03-31
2.215131
1 371 332 298
-91
2.94
4.3
9.75
11.88
11.47
2.94
4.87
2025-03-28
2.239975
1 386 712 690
-76 741
3.8
5.35
10.98
12.45
11.87
4.09
4.94
2025-03-27
2.241109
1 387 491 501
-418
3.86
5.41
11.08
12.5
11.88
4.15
4.95
2025-03-26
2.242123
1 388 119 696
-70
3.9
5.61
10.95
12.52
11.52
4.19
4.95
2025-03-25
2.236383
1 384 566 077
157 175
3.64
5.57
10.81
12.42
11.67
3.93
4.93
2025-03-24
2.230901
1 381 015 329
16 702 710
3.38
5.49
10.55
12.3
11.99
3.67
4.92
2025-03-21
2.226064
1 361 354 541
149
3.39
5.54
10.13
12.18
12.08
3.45
4.91
2025-03-20
2.230519
1 364 078 857
-426
3.6
5.75
10.52
12.23
12.12
3.65
4.92
2025-03-19
2.227703
1 362 357 151
10 025 177
3.41
5.49
10.47
12.19
12.21
3.52
4.91
2025-03-18
2.222172
1 348 974 368
12 434 804
2.94
5.32
10.29
12.09
12.21
3.27
4.9
2025-03-17
2.222858
1 336 952 163
372 197
3.1
5.38
9.84
12.16
12.09
3.3
4.9
2025-03-14
2.216059
1 332 491 802
-200
2.27
5.13
9.5
12.4
11.71
2.98
4.89
2025-03-13
2.200918
1 323 387 885
400
1.57
4.41
8.6
12.14
11.55
2.28
4.84
2025-03-12
2.205005
1 325 844 953
29
1.47
4.68
8.6
12.21
11.67
2.47
4.86
2025-03-11
2.200228
1 322 972 567
2 941 740
1.35
4.56
8.27
12.13
11.01
2.25
4.84
2025-03-10
2.210225
1 326 028 545
16
1.96
4.96
8.7
12.4
10.87
2.71
4.87
2025-03-07
2.215216
1 329 022 889
288
2.56
5.27
9.25
12.67
10.28
2.94
4.89
2025-03-06
2.220988
1 332 485 522
275
2.83
5.54
9.6
12.61
10.33
3.21
4.91
2025-03-05
2.224335
1 334 493 285
9 615
3.09
5.56
9.76
12.66
10.12
3.37
4.92
2025-03-04
2.216401
1 329 723 689
334
2.78
5.35
9.55
12.53
9.76
3.0
4.89
2025-03-03
2.23382
1 340 173 834
71
3.81
6.09
10.76
12.59
10.02
3.81
4.94
2025-02-28
2.229247
1 337 430 205
-5 323 605
3.62
5.89
10.86
12.37
10.08
3.6
4.94
2025-02-27
2.233156
1 345 108 338
157
3.67
5.83
10.94
12.16
9.77
3.78
4.95
2025-02-26
2.230634
1 343 589 092
-11 543 511
3.44
5.69
10.7
12.12
9.37
3.66
4.94
2025-02-25
2.211364
1 343 425 884
99 765
2.63
4.92
9.87
11.8
9.14
2.76
4.89
2025-02-24
2.216798
1 346 627 084
681 184
3.0
5.17
10.14
12.12
8.89
3.02
4.9
2025-02-21
2.221812
1 348 990 189
218
3.55
5.46
10.41
11.57
8.58
3.25
4.92
2025-02-20
2.215716
1 345 288 738
-200
3.34
5.23
10.46
11.26
8.44
2.97
4.9
2025-02-19
2.218354
1 346 890 620
-159
3.68
5.36
10.75
11.3
8.47
3.09
4.91
2025-02-18
2.222285
1 349 277 516
55
3.62
5.54
10.96
11.37
8.55
3.27
4.92
2025-02-17
2.218216
1 346 806 936
-57
3.63
5.35
10.75
11.2
8.48
3.08
4.91
2025-02-14
2.213052
1 343 671 630
211
3.28
5.23
10.8
11.17
8.43
2.84
4.9
2025-02-13
2.212999
1 343 639 240
-24
3.36
5.41
10.87
11.06
8.43
2.84
4.9
2025-02-12
2.207065
1 340 036 391
249
3.06
5.26
10.16
10.96
8.38
2.56
4.89
2025-02-11
2.207137
1 340 079 857
2 239 064
3.18
5.42
9.9
10.96
8.42
2.57
4.89
2025-02-10
2.211886
1 340 719 366
-201
3.58
5.65
10.13
11.0
8.52
2.79
4.9
2025-02-07
2.208928
1 338 926 596
-254
3.57
5.19
10.67
11.08
8.48
2.65
4.89
2025-02-06
2.213002
1 341 396 278
323
4.24
5.56
10.7
11.11
8.49
2.84
4.91
2025-02-05
2.185606
1 324 790 058
-340
3.34
4.04
9.34
10.65
8.29
1.57
4.83
2025-02-04
2.187394
1 325 874 182
121
3.53
3.95
8.78
10.68
8.41
1.65
4.84
2025-02-03
2.183163
1 323 309 469
-145
3.18
3.75
8.57
10.56
8.45
1.45
4.82
2025-01-31
2.194426
1 330 136 606
533
3.71
4.0
9.98
10.66
8.6
1.98
4.86
2025-01-30
2.192893
1 329 206 856
2 254 054
3.61
4.03
10.43
10.69
8.49
1.91
4.86
2025-01-29
2.193442
1 327 285 010
-361
3.83
4.34
10.45
10.7
8.44
1.93
4.86
2025-01-28
2.190833
1 325 706 625
3 930 628
3.65
4.38
10.16
10.65
8.4
1.81
4.85
2025-01-27
2.185873
1 318 783 524
2 995 333
3.32
4.14
9.91
10.56
8.36
1.58
4.84
2025-01-24
2.188919
1 317 621 733
15
3.56
4.29
9.9
10.74
8.27
1.72
4.85
2025-01-23
2.185333
1 315 463 122
360
3.54
4.09
9.72
10.51
8.23
1.55
4.84
2025-01-22
2.189912
1 318 219 094
431 086
3.75
4.4
9.68
10.59
8.29
1.77
4.85
2025-01-21
2.182731
1 313 466 814
-4 061 316
3.24
4.09
9.57
10.47
8.24
1.43
4.83
2025-01-20
2.184837
1 318 799 342
-38 648 252
3.14
4.19
9.67
10.47
8.21
1.53
4.84
2025-01-17
2.17916
1 353 920 452
98
2.75
4.0
9.72
10.41
8.19
1.27
4.83
2025-01-16
2.168739
1 347 445 747
1 369 524
2.02
3.32
9.03
10.28
8.13
0.78
4.8
2025-01-15
2.162654
1 342 299 432
176
1.97
3.07
8.48
10.18
8.09
0.5
4.78
2025-01-14
2.156467
1 338 459 157
-148
1.76
2.94
8.44
10.07
8.01
0.21
4.76
2025-01-13
2.155634
1 337 942 285
-109
1.63
2.9
8.39
10.0
7.94
0.17
4.76
2025-01-10
2.16058
1 341 012 239
-105
1.9
3.67
9.54
10.15
8.03
0.4
4.78
2025-01-09
2.163867
1 343 052 494
-45
2.14
3.97
10.12
10.23
8.09
0.56
4.79
2025-01-08
2.161344
1 341 486 583
371
2.18
4.13
10.5
10.19
8.11
0.44
4.78
2025-01-07
2.163379
1 342 749 280
-263
2.39
4.3
10.79
10.22
8.17
0.53
4.79
2025-01-06
2.160634
1 341 045 797
-43
2.1
4.17
10.65
10.19
8.16
0.41
4.78
2025-01-03
2.158036
1 339 433 333
435
2.22
4.3
10.41
9.99
8.08
0.29
4.78
2025-01-02
2.154273
1 337 097 309
-446
1.81
4.23
10.01
10.03
8.03
0.11
4.76
2024-12-31
2.151875
1 335 609 383
403
1.32
3.78
9.63
9.99
8.06
9.63
4.76
2024-12-30
2.152356
1 335 907 523
-219
1.35
3.8
9.66
9.99
8.06
9.66
4.76
2024-12-20
2.153031
1 336 326 957
520
2.08
4.01
9.43
10.14
8.11
9.69
4.77
2024-12-19
2.154239
1 337 076 209
-503
2.01
4.2
10.0
10.16
8.11
9.75
4.78
2024-12-18
2.158762
1 339 884 013
1 961 785
2.32
4.76
10.35
10.23
8.18
9.99
4.79
2024-12-17
2.155963
1 336 187 510
-157 340
2.21
4.69
10.3
10.19
8.19
9.84
4.78
2024-12-16
2.162031
1 340 106 019
134
2.6
5.06
10.62
10.27
8.24
10.15
4.8
2024-12-13
2.166859
1 343 098 456
14 693
2.8
5.0
12.05
10.4
8.34
10.4
4.82
2024-12-12
2.173138
1 346 975 674
-10 766 022
3.17
5.23
12.4
10.53
8.4
10.72
4.84
2024-12-11
2.170852
1 356 313 440
323 526
3.17
5.45
12.57
10.49
8.4
10.6
4.83
2024-12-10
2.167756
1 354 056 044
36
2.94
5.24
12.3
10.43
8.36
10.44
4.82
2024-12-09
2.163853
1 351 618 058
-173
2.81
4.91
12.1
10.36
8.31
10.24
4.81
2024-12-06
2.159836
1 349 109 072
186
2.64
4.71
12.22
10.37
8.27
10.04
4.8
2024-12-05
2.157709
1 347 780 288
-258
2.4
5.02
12.3
10.33
8.27
9.93
4.8
2024-12-04
2.156354
1 346 934 166
-209
2.49
5.18
12.4
10.31
8.27
9.86
4.79
2024-12-03
2.151904
1 344 154 749
-85 022 971
2.2
4.77
12.66
10.23
8.24
9.64
4.78
2024-12-02
2.156746
1 432 393 513
10 273 625
2.32
5.67
12.91
10.28
8.23
9.88
4.8
2024-11-29
2.151014
1 418 340 309
53
2.07
5.53
12.9
10.03
8.14
9.59
4.78
2024-11-28
2.151459
1 418 633 681
-321
2.2
5.5
13.24
10.12
8.12
9.61
4.78
2024-11-27
2.154079
1 420 361 584
-6
2.09
5.56
13.59
10.16
8.14
9.75
4.79
2024-11-26
2.156421
1 421 905 863
366
2.17
5.81
13.76
10.2
8.15
9.87
4.8
2024-11-25
2.154768
1 420 815 538
70
2.23
5.73
13.67
10.07
8.14
9.78
4.8
2024-11-22
2.15227
1 419 168 331
77
2.11
5.42
13.18
10.03
8.12
9.65
4.79
2024-11-21
2.145742
1 414 863 808
-1 611 893
1.85
4.98
12.66
9.87
8.1
9.32
4.77
2024-11-20
2.144117
1 415 402 984
-324
1.83
4.81
12.9
9.85
8.08
9.24
4.77
2024-11-19
2.139514
1 412 364 714
192
1.61
4.58
12.84
9.77
8.0
9.0
4.76
2024-11-18
2.144678
1 415 773 451
604
1.86
4.84
13.12
9.88
8.04
9.27
4.77
2024-11-15
2.140434
1 412 971 242
4 999
1.69
4.58
13.17
9.68
8.0
9.05
4.76
2024-11-14
2.142773
1 414 510 289
-2 385 008
1.89
4.95
13.52
9.71
8.05
9.17
4.77
2024-11-13
2.141095
1 415 785 730
40
1.99
5.08
13.59
9.68
8.01
9.08
4.77
2024-11-12
2.141487
1 416 044 898
-296
2.13
5.03
13.53
9.69
8.01
9.1
4.77
2024-11-11
2.139089
1 414 459 531
202
2.17
4.92
13.4
9.7
7.98
8.98
4.76
2024-11-08
2.135525
1 412 102 656
86
1.85
4.62
13.23
9.61
7.97
8.8
4.75
2024-11-07
2.132811
1 410 307 954
-232
1.57
4.58
13.13
9.52
7.95
8.66
4.75
2024-11-06
2.122914
1 403 763 855
-187
1.26
4.33
12.47
9.35
7.81
8.16
4.72
2024-11-05
2.115059
1 398 569 971
29 200
0.68
4.19
11.97
9.22
7.78
7.76
4.69
2024-11-04
2.112867
1 397 091 355
321 581
0.41
4.08
11.86
9.16
7.8
7.65
4.69
2024-10-31
2.115874
1 398 757 635
37
0.27
4.78
13.11
9.24
7.88
7.8
4.7
2024-10-30
2.116511
1 399 178 705
12
0.4
4.81
13.35
9.25
7.85
7.83
4.7
2024-10-29
2.112499
1 396 526 448
-150
0.49
4.62
13.16
9.18
7.81
7.63
4.69
2024-10-28
2.113663
1 397 296 093
29
0.7
5.05
13.22
9.12
7.84
7.69
4.7
2024-10-25
2.115549
1 398 542 857
1 849
0.72
5.02
13.36
9.09
7.86
7.78
4.7
2024-10-24
2.113652
1 397 286 945
345
0.7
4.84
13.41
9.06
7.84
7.69
4.7
2024-10-22
2.110681
1 395 322 540
-5
0.62
5.13
13.32
9.01
7.8
7.54
4.69
2024-10-21
2.114181
1 397 636 314
-82
0.83
5.37
13.51
9.11
7.88
7.71
4.7
2024-10-18
2.118314
1 400 368 627
-405
1.05
5.58
13.36
9.18
7.92
7.92
4.72
2024-10-17
2.120939
1 402 104 360
188
1.23
5.84
13.37
9.23
7.95
8.06
4.73
2024-10-16
2.12578
1 405 304 446
281
1.27
6.18
13.66
9.31
7.99
8.3
4.74
2024-10-15
2.120933
1 402 099 925
-440
1.08
5.26
13.36
9.23
7.95
8.06
4.73
2024-10-14
2.119143
1 400 917 037
20
1.16
4.95
13.27
9.2
7.96
7.97
4.72
2024-10-11
2.121019
1 402 157 198
287
1.61
5.34
13.29
9.3
7.98
8.06
4.73
2024-10-10
2.12029
1 401 674 986
-340
1.74
4.73
13.57
9.3
8.02
8.03
4.73
2024-10-09
2.118609
1 400 564 055
139
1.8
4.92
14.24
9.27
7.97
7.94
4.73
2024-10-08
2.115253
1 398 345 341
39
1.91
4.86
14.05
9.22
7.96
7.77
4.72
2024-10-07
2.112826
1 396 740 868
-173
1.87
4.64
13.92
9.2
7.92
7.64
4.71
2024-10-04
2.116286
1 399 028 368
32
2.1
4.82
13.83
9.35
7.97
7.82
4.72
2024-10-03
2.111101
1 395 600 651
180
2.03
4.6
13.42
9.14
7.92
7.56
4.71
2024-10-02
2.116022
1 398 853 631
20 813
2.38
4.76
13.46
9.23
7.95
7.81
4.72
2024-10-01
2.122444
1 403 078 192
263
2.49
5.16
13.79
9.34
7.93
8.13
4.74
2024-09-30
2.123764
1 403 950 538
-395
2.42
5.22
13.86
9.38
7.92
8.2
4.75
2024-09-27
2.126162
1 405 536 172
127
2.6
5.38
13.8
9.34
7.92
8.32
4.76
2024-09-26
2.122929
1 403 398 815
180
2.43
5.05
13.37
9.27
7.94
8.16
4.75
2024-09-25
2.118458
1 400 443 004
-66
2.34
4.96
12.99
9.19
7.93
7.93
4.74
2024-09-24
2.114772
1 398 006 376
168
2.28
4.79
12.79
9.13
7.85
7.74
4.73
2024-09-23
2.111517
1 395 854 435
-417
2.09
4.63
12.62
9.08
7.82
7.58
4.72
2024-09-20
2.109191
1 394 317 209
488
1.89
4.51
12.53
9.09
7.82
7.46
4.71
2024-09-19
2.111803
1 396 043 428
-273
2.14
4.72
12.55
9.08
7.82
7.59
4.72
2024-09-18
2.109843
1 394 748 009
25
2.39
4.72
12.57
9.05
7.81
7.49
4.72
2024-09-17
2.109387
1 394 446 537
-19
2.43
4.23
12.62
9.04
7.82
7.47
4.72
2024-09-16
2.107323
1 393 082 113
323
2.4
4.13
12.51
8.97
7.83
7.36
4.71
2024-09-13
2.107894
1 393 459 259
-270
2.15
4.01
12.94
8.93
7.82
7.39
4.71
2024-09-12
2.106421
1 392 485 777
71
2.0
3.74
12.72
8.9
7.83
7.32
4.71
2024-09-11
2.104228
1 391 035 986
178
2.21
3.55
12.88
8.86
7.8
7.21
4.71
2024-09-10
2.105856
1 392 112 025
59
2.23
3.56
12.87
8.89
7.84
7.29
4.71
2024-09-09
2.104613
1 391 290 260
-514
2.04
3.5
12.81
8.93
7.84
7.23
4.71
2024-09-06
2.104313
1 391 092 454
453
2.02
3.84
13.46
8.89
7.87
7.21
4.71
2024-09-05
2.107142
1 392 962 160
9 278 737
2.56
3.98
13.72
8.92
7.92
7.36
4.72
2024-09-04
2.103935
1 381 577 503
3
2.62
3.99
13.44
8.86
7.91
7.19
4.71
2024-09-03
2.105521
1 382 618 968
-274
2.51
4.4
13.39
8.89
7.93
7.27
4.71
2024-09-02
2.107833
1 384 137 449
109
3.27
4.51
13.51
8.96
7.96
7.39
4.72
2024-08-30
2.108705
1 384 709 951
4 167 415
3.53
4.95
13.9
8.94
7.98
7.43
4.73
2024-08-29
2.107297
1 379 620 736
-14 541 238
3.38
4.88
13.8
8.92
8.03
7.36
4.72
2024-08-28
2.105191
1 392 768 670
-349
3.23
4.69
13.86
8.88
8.01
7.26
4.72
2024-08-27
2.110064
1 395 992 937
285
3.4
4.83
14.27
8.97
8.04
7.5
4.73
2024-08-26
2.110522
1 396 295 659
-169
3.56
4.74
14.3
9.04
8.05
7.53
4.74
2024-08-23
2.107755
1 394 465 214
347
3.17
4.72
14.51
8.99
7.99
7.39
4.73
2024-08-22
2.107727
1 394 446 343
-13
3.24
4.87
14.94
9.04
8.01
7.38
4.73
2024-08-21
2.106701
1 393 767 567
-122
3.07
4.69
14.88
9.02
8.0
7.33
4.73
2024-08-16
2.105569
1 393 018 772
-10
2.73
5.13
14.78
8.97
8.02
7.27
4.73
2024-08-15
2.104915
1 392 586 104
118
2.85
5.1
14.78
8.96
8.04
7.24
4.73
2024-08-14
2.103023
1 391 334 262
4 957 599
3.0
5.29
14.52
8.93
8.04
7.15
4.72
2024-08-13
2.099321
1 383 936 192
292 718
3.03
5.17
14.37
8.87
7.98
6.96
4.71
2024-08-12
2.096787
1 381 973 338
418
2.84
4.65
14.23
8.83
7.94
6.83
4.71
2024-08-09
2.093624
1 379 888 216
-182
2.76
4.25
14.27
8.77
7.86
6.67
4.7
2024-08-08
2.096709
1 381 921 693
107
2.72
4.72
14.37
8.81
7.89
6.82
4.71
2024-08-07
2.09994
1 384 051 108
-256 109
2.97
5.21
14.73
8.87
7.96
6.99
4.72
2024-08-06
2.096495
1 382 036 229
-100
3.03
4.87
14.78
8.81
7.89
6.81
4.71
2024-08-05
2.1007
1 384 808 319
-132
3.48
5.09
15.01
8.79
7.91
7.03
4.72
2024-08-02
2.104313
1 387 190 187
100 286
3.95
4.65
15.11
8.87
7.85
7.21
4.74
2024-08-01
2.107275
1 389 042 348
-427
4.35
5.03
15.28
8.93
7.85
7.36
4.75
2024-07-31
2.110077
1 390 889 756
-1 625 494
4.49
5.76
15.46
8.98
7.83
7.5
4.76
2024-07-30
2.108022
1 391 159 082
-529
4.39
6.15
15.44
8.94
7.81
7.4
4.75
2024-07-29
2.102183
1 387 306 245
-4 013 794
4.11
5.86
15.12
8.78
7.7
7.1
4.73
2024-07-26
2.098902
1 389 148 524
-117
4.31
5.53
15.05
8.71
7.65
6.94
4.73
2024-07-25
2.100335
1 390 097 065
266
4.26
5.64
15.17
8.74
7.67
7.01
4.73
2024-07-24
2.098966
1 389 190 733
-512
4.11
5.39
15.11
8.72
7.63
6.94
4.73
2024-07-23
2.099518
1 389 556 584
290
4.16
5.41
15.17
8.73
7.65
6.97
4.73
2024-07-22
2.097584
1 388 276 285
-6
4.48
5.05
15.06
8.81
7.7
6.87
4.72
2024-07-19
2.096878
1 387 809 028
46
4.51
5.26
14.9
9.01
7.69
6.83
4.72
2024-07-18
2.096277
1 387 411 213
-53
4.48
5.48
14.93
8.88
7.68
6.8
4.72
2024-07-17
2.095255
1 386 734 860
145
4.56
5.5
15.15
8.86
7.66
6.75
4.72
2024-07-16
2.099037
1 389 237 814
-375
4.84
5.53
15.43
8.92
7.69
6.94
4.73
2024-07-15
2.098318
1 388 762 322
381
4.14
5.25
15.39
8.89
7.67
6.91
4.73
2024-07-12
2.094795
1 386 430 260
3 064 910
3.74
5.33
15.75
8.89
7.65
6.73
4.72
2024-07-11
2.087388
1 378 473 899
188
3.67
5.27
15.27
8.72
7.58
6.35
4.7
2024-07-10
2.084014
1 376 245 582
-283
2.94
5.66
15.17
8.66
7.57
6.18
4.69
2024-07-09
2.08121
1 374 394 153
-65
3.07
5.91
15.07
8.61
7.55
6.03
4.68
2024-07-08
2.075705
1 370 758 814
24
2.9
6.12
14.76
8.55
7.49
5.75
4.67
2024-07-05
2.074113
1 369 707 461
278
2.72
6.22
14.51
8.7
7.44
5.67
4.67
2024-07-04
2.0728
1 368 840 101
-518
2.67
6.08
14.6
8.65
7.45
5.61
4.67
2024-07-03
2.069048
1 366 362 864
365
2.52
5.85
14.51
8.58
7.45
5.41
4.65
2024-07-02
2.066851
1 364 911 639
192
2.33
5.55
14.56
8.54
7.48
5.3
4.65
2024-07-01
2.070859
1 367 558 259
-343
2.6
5.51
14.78
8.62
7.54
5.51
4.66
2024-06-28
2.073593
1 369 364 087
-193
2.73
5.75
15.24
8.76
7.61
5.65
4.67
2024-06-27
2.072213
1 368 452 952
107
2.71
5.61
15.34
8.73
7.6
5.58
4.67
2024-06-26
2.072521
1 368 656 243
-38
2.55
5.72
15.34
8.74
7.66
5.59
4.67
2024-06-25
2.070013
1 367 000 042
373
2.56
5.6
15.39
8.69
7.66
5.46
4.67
2024-06-24
2.067683
1 365 460 979
150
2.46
5.48
15.26
8.76
7.59
5.34
4.66
2024-06-21
2.068322
1 365 882 813
-541
2.33
5.51
15.44
8.88
7.59
5.38
4.66
2024-06-20
2.069996
1 366 988 834
155
2.57
5.21
15.59
9.03
7.56
5.46
4.67
2024-06-19
2.067464
1 365 316 591
220
2.52
5.56
15.57
8.98
7.57
5.33
4.66
2024-06-18
2.060691
1 360 843 603
1 110 913
2.28
5.34
14.98
8.87
7.55
4.99
4.64
2024-06-17
2.059296
1 358 812 209
9 847 544
1.76
5.36
14.91
8.86
7.58
4.92
4.64
2024-06-14
2.057842
1 348 012 206
26
1.69
5.62
15.0
9.09
7.55
4.84
4.64
2024-06-13
2.063583
1 351 772 886
1 968 700
1.83
6.71
15.43
9.47
7.6
5.14
4.65
2024-06-12
2.065053
1 350 765 723
1 976 418
1.71
6.81
15.49
9.5
7.63
5.21
4.66
2024-06-11
2.058744
1 344 668 582
-205 808
1.31
6.76
15.18
9.39
7.49
4.89
4.64
2024-06-10
2.059856
1 345 600 804
38
1.3
6.71
15.24
9.46
7.61
4.95
4.65
2024-06-07
2.06258
1 347 380 219
80
1.72
6.82
15.9
9.66
7.64
5.08
4.66
2024-06-06
2.062731
1 347 478 780
3 857 156
1.79
7.18
15.98
9.62
7.65
5.09
4.66
2024-06-05
2.054641
1 338 351 960
288
1.39
6.94
15.75
9.47
7.55
4.68
4.63
2024-06-04
2.050146
1 335 423 720
-144
1.33
6.87
15.7
9.39
7.47
4.45
4.62
2024-06-03
2.053989
1 337 927 117
-10
1.84
7.53
15.92
9.63
7.55
4.65
4.63
2024-05-31
2.040998
1 329 465 051
-32
1.58
7.0
15.71
9.36
7.44
3.99
4.59
2024-05-30
2.036861
1 326 770 324
282
1.37
6.78
15.75
9.29
7.34
3.77
4.58
2024-05-29
2.038348
1 327 738 644
-271
1.45
6.98
16.02
9.32
7.36
3.85
4.59
2024-05-28
2.039282
1 328 347 304
285
1.42
7.33
16.07
9.34
7.36
3.9
4.59
2024-05-27
2.040694
1 329 266 767
292 957
1.38
7.61
16.15
9.35
7.42
3.97
4.59
2024-05-24
2.037981
1 327 207 006
-75
1.25
7.51
16.15
9.43
7.44
3.83
4.59
2024-05-23
2.042974
1 330 458 704
196
1.5
7.65
16.37
9.51
7.48
4.09
4.6
2024-05-22
2.041614
1 329 572 827
1 760 326
1.58
7.36
16.25
9.49
7.41
4.02
4.6
2024-05-21
2.043871
1 329 280 395
266
1.57
7.31
16.54
9.53
7.38
4.13
4.61
2024-05-17
2.045741
1 330 496 328
-200
2.14
7.9
17.25
9.74
7.39
4.23
4.62
2024-05-16
2.049527
1 332 958 844
246 500
2.33
8.17
17.48
9.63
7.4
4.42
4.63
2024-05-15
2.046669
1 330 853 919
290
2.2
8.21
17.4
9.58
7.39
4.27
4.62
2024-05-14
2.041696
1 327 619 918
-1 665 122
2.22
8.16
17.11
9.49
7.37
4.02
4.61
2024-05-13
2.037654
1 326 653 419
-9 916 444
2.08
8.1
16.88
9.62
7.33
3.81
4.6
2024-05-10
2.038877
1 337 372 072
10 451 116
1.52
8.09
17.07
9.33
7.29
3.88
4.6
2024-05-09
2.037356
1 325 931 074
177
1.44
8.01
17.04
9.09
7.29
3.8
4.6
2024-05-08
2.041137
1 328 391 608
-110
1.94
8.23
17.29
9.16
7.24
3.99
4.61
2024-05-07
2.039384
1 327 250 849
-369
2.18
8.17
17.33
9.13
7.2
3.9
4.61
2024-05-06
2.03483
1 324 287 430
582
1.79
7.8
17.06
9.22
7.12
3.67
4.59
2024-05-03
2.030093
1 321 203 963
-229
0.95
7.47
16.77
8.81
6.99
3.43
4.58
2024-05-02
2.024426
1 317 516 053
202
0.67
7.79
16.83
8.69
6.97
3.14
4.56
2024-04-30
2.019399
1 314 244 231
-4
1.69
8.15
16.86
8.6
6.87
2.88
4.55
2024-04-29
2.019267
1 314 158 328
-100
1.68
8.16
16.85
8.46
6.84
2.88
4.55
2024-04-26
2.012105
1 309 497 329
-246
1.17
8.0
16.65
8.28
6.76
2.51
4.53
2024-04-25
2.014469
1 311 036 089
-250
1.33
7.95
17.03
8.45
6.81
2.63
4.53
2024-04-24
2.01615
1 312 130 350
186
1.23
8.18
16.97
8.48
6.84
2.72
4.54
2024-04-23
2.015655
1 311 808 013
29 768
1.2
8.22
17.09
8.47
6.79
2.69
4.54
2024-04-22
2.007662
1 306 576 440
4 002 024
0.55
7.79
16.62
8.49
6.7
2.29
4.51
2024-04-19
2.006454
1 301 790 664
201
0.72
7.71
17.07
8.52
6.69
2.23
4.51
2024-04-18
2.006409
1 301 761 267
6 115 838
0.96
7.37
17.53
8.28
6.69
2.22
4.51
2024-04-17
2.003944
1 294 053 647
396
0.9
7.11
17.47
8.24
6.67
2.1
4.51
2024-04-16
2.002138
1 292 887 021
-135
0.66
7.05
17.41
8.21
6.67
2.01
4.5
2024-04-15
2.014932
1 301 148 923
147
1.07
7.7
18.16
8.49
6.84
2.66
4.54
2024-04-12
2.019288
1 303 961 677
-17
1.54
7.73
18.53
8.74
6.93
2.88
4.56
2024-04-11
2.013495
1 300 220 846
2 010 064
1.54
7.55
17.64
8.63
6.91
2.58
4.54
2024-04-10
2.024552
1 305 339 837
175
2.65
8.44
18.44
8.83
7.06
3.15
4.58
2024-04-09
2.0193
1 301 953 410
172
2.76
8.89
18.14
8.74
7.0
2.88
4.56
2024-04-08
2.017206
1 300 603 122
-1 001 520
3.13
8.76
18.01
8.79
7.01
2.77
4.56
2024-04-05
2.019167
1 302 869 980
315
3.4
8.78
18.39
9.16
7.03
2.87
4.57
2024-04-04
2.018929
1 302 716 095
980 859
3.32
8.59
18.69
9.16
7.06
2.86
4.57
2024-04-03
2.018185
1 301 255 531
-538
3.25
8.43
18.76
9.15
7.04
2.82
4.56
2024-04-02
2.019815
1 302 307 037
327
3.14
8.3
19.1
9.17
7.1
2.91
4.57
2024-03-28
2.018395
1 301 391 143
233
2.94
8.53
18.91
9.5
7.21
2.83
4.57
2024-03-27
2.017583
1 300 867 361
-511
2.83
7.99
18.91
9.48
7.15
2.79
4.57
2024-03-26
2.020894
1 303 002 691
555
3.09
7.92
19.15
9.54
7.28
2.96
4.58
2024-03-25
2.018263
1 301 305 759
10 444 448
2.96
7.64
19.0
9.7
7.26
2.83
4.57
2024-03-22
2.018044
1 290 721 241
973 605
2.95
7.63
19.28
9.34
7.23
2.82
4.57
2024-03-21
2.021232
1 291 785 112
982 252
3.11
8.03
19.45
9.55
7.23
2.98
4.58
2024-03-20
2.018142
1 288 829 519
9 905
2.57
7.67
19.39
9.49
7.27
2.82
4.58
2024-03-19
2.016564
1 287 811 877
123
2.97
7.47
19.64
9.46
7.24
2.74
4.57
2024-03-18
2.014841
1 286 711 417
-1 612 038
3.0
7.5
19.54
9.49
7.27
2.65
4.57
2024-03-14
2.023731
1 294 007 872
404
3.87
8.09
19.56
9.46
7.44
3.11
4.6
2024-03-13
2.026556
1 295 813 820
549 430
4.79
8.58
19.95
9.52
7.49
3.25
4.61
2024-03-12
2.030425
1 297 737 244
-398
5.02
8.65
20.47
9.59
7.56
3.45
4.62
2024-03-11
2.032162
1 298 847 838
780 458
5.38
9.01
20.57
9.6
7.58
3.54
4.63
2024-03-08
2.033411
1 298 865 193
1 002 345
5.34
8.99
20.74
10.18
7.62
3.6
4.63
2024-03-07
2.027622
1 294 167 910
322
5.01
9.03
20.29
9.98
7.54
3.3
4.62
2024-03-06
2.026417
1 293 398 474
35
5.29
9.26
20.04
9.96
7.47
3.24
4.61
2024-03-05
2.026492
1 293 446 309
-163
5.47
9.37
20.15
9.96
7.47
3.25
4.61
2024-03-04
2.023198
1 291 344 015
9 883 551
5.46
9.09
19.95
10.08
7.4
3.08
4.6
2024-03-01
2.016827
1 277 425 177
5 520 217
5.58
8.61
19.79
9.58
7.33
2.75
4.59
2024-02-29
2.00931
1 267 164 390
21 877 685
5.46
8.51
19.17
9.77
7.26
2.37
4.56
2024-02-28
2.01079
1 246 203 947
-188
5.83
8.75
19.26
9.8
7.28
2.45
4.57
2024-02-27
2.012884
1 247 501 909
332
6.14
9.01
19.3
9.84
7.29
2.55
4.58
2024-02-26
2.014964
1 248 790 674
123
6.3
9.12
19.26
9.87
7.28
2.66
4.58
2024-02-23
2.012778
1 247 435 759
-149
6.06
9.35
19.39
9.76
7.25
2.55
4.58
2024-02-22
2.009771
1 245 572 295
-144
5.68
9.6
19.24
9.62
7.21
2.39
4.57
2024-02-21
2.012263
1 247 116 877
102
5.65
9.73
19.59
9.45
7.25
2.52
4.58
2024-02-20
2.005893
1 243 168 914
-307
5.62
9.39
19.12
9.33
7.15
2.2
4.56
2024-02-19
2.003027
1 241 392 993
523
5.64
9.24
18.88
9.28
7.13
2.05
4.55
2024-02-16
2.002816
1 241 261 701
980 468
5.71
9.18
18.64
9.19
7.15
2.04
4.55
2024-02-15
2.002688
1 240 201 967
-42
5.89
9.2
18.39
9.2
7.15
2.03
4.55
2024-02-14
1.9974
1 236 927 316
-498
5.82
8.77
17.84
9.12
7.19
1.76
4.54
2024-02-13
1.996046
1 236 089 324
300
5.9
8.74
17.6
9.09
7.16
1.69
4.53
2024-02-12
2.003593
1 240 762 646
291 690
6.22
9.15
17.87
9.23
7.24
2.08
4.56
2024-02-09
2.008365
1 243 425 412
337
6.47
9.61
18.18
9.48
7.33
2.32
4.58
2024-02-08
2.002279
1 239 657 092
-305
6.17
9.21
17.72
9.47
7.26
2.01
4.56
2024-02-07
1.995907
1 235 712 344
376
5.87
9.04
17.53
9.29
7.14
1.69
4.54
2024-02-06
1.999098
1 237 687 590
48
5.91
9.45
17.91
9.35
7.01
1.85
4.55
2024-02-05
1.998897
1 237 563 098
-407
5.82
9.44
17.96
9.35
7.0
1.84
4.55
2024-02-02
2.010895
1 244 991 745
83
7.07
10.0
18.64
10.03
7.32
2.45
4.59
2024-02-01
2.006434
1 242 229 754
216
7.26
9.77
18.34
10.17
7.28
2.22
4.58
2024-01-31
1.995216
1 235 284 216
136
6.66
9.17
17.85
10.14
7.19
1.65
4.54
2024-01-30
1.985801
1 229 455 037
-143
6.35
8.75
17.27
9.97
7.11
1.17
4.51
2024-01-29
1.985842
1 229 480 564
50
6.37
8.75
17.21
9.97
7.21
1.18
4.51
2024-01-26
1.988837
1 231 334 787
-299
6.76
9.02
17.22
9.78
7.14
1.33
4.52
2024-01-25
1.988115
1 230 888 079
314
6.53
9.01
17.14
9.86
7.13
1.29
4.52
2024-01-24
1.991663
1 233 084 413
184
6.86
9.22
16.94
9.93
7.27
1.47
4.53
2024-01-23
1.991749
1 233 137 474
384 471
6.94
9.26
17.1
9.93
7.32
1.48
4.53
2024-01-22
1.996716
1 235 827 228
1
7.2
9.53
17.5
10.03
7.37
1.73
4.55
2024-01-19
1.992131
1 232 989 433
140
6.94
9.16
17.0
9.94
7.17
1.5
4.54
2024-01-18
1.987392
1 230 056 185
-276
6.36
8.96
16.73
9.95
7.12
1.25
4.52
2024-01-17
1.986032
1 229 214 716
-2
6.15
9.15
17.05
9.96
7.13
1.18
4.52
2024-01-16
1.989055
1 231 085 743
-215
6.35
9.38
17.09
10.01
7.15
1.34
4.53
2024-01-15
1.993595
1 233 895 901
-51
6.56
9.63
17.38
10.09
7.32
1.57
4.55
2024-01-12
1.988707
1 230 870 622
162
6.1
9.89
17.09
9.92
7.28
1.32
4.53
2024-01-11
1.982979
1 227 325 229
-1 325 363
5.92
9.5
16.94
9.8
7.22
1.03
4.51
2024-01-10
1.972339
1 222 058 065
-78
5.65
9.0
16.47
9.49
7.09
0.49
4.48
2024-01-09
1.964987
1 217 502 855
25
5.96
8.64
16.19
9.35
7.03
0.11
4.45
2024-01-08
1.956027
1 211 951 228
-43
5.47
8.15
15.88
9.19
6.98
-0.34
4.42
2024-01-05
1.952741
1 209 915 271
389
5.2
7.81
15.97
9.46
6.96
-0.51
4.41
2024-01-04
1.954045
1 210 722 838
-460
5.1
8.03
16.57
9.57
6.98
-0.44
4.42
2024-01-03
1.954635
1 211 088 861
492 051
5.01
8.18
16.81
9.4
7.1
-0.41
4.42
2024-01-02
1.95826
1 212 841 942
-27
5.0
8.54
17.51
9.47
7.14
-0.23
4.44
2023-12-29
1.962777
1 215 639 558
1 696 520
5.23
8.9
17.54
9.68
7.21
17.4
4.45
2023-12-28
1.960823
1 212 734 523
508
5.43
8.98
16.99
9.67
7.19
17.28
4.45
2023-12-27
1.962099
1 213 523 198
-504
5.02
9.21
17.0
9.8
7.23
17.36
4.45
2023-12-21
1.960352
1 212 442 953
28
4.78
9.41
16.69
9.88
7.26
17.25
4.45
2023-12-20
1.967562
1 216 902 182
157
4.97
9.87
17.08
9.98
7.27
17.68
4.48
2023-12-19
1.958484
1 211 287 444
-45
4.38
9.48
16.59
9.81
7.1
17.14
4.45
2023-12-18
1.956241
1 209 900 233
101
4.38
9.15
16.38
9.77
6.95
17.01
4.44
2023-12-15
1.954549
1 208 853 660
-383
4.35
9.2
16.25
10.06
6.86
16.91
4.44
2023-12-14
1.948269
1 204 969 974
-130
4.06
8.87
15.98
10.06
6.79
16.53
4.42
2023-12-13
1.933889
1 196 076 327
488 158
3.62
8.18
15.13
9.74
6.62
15.67
4.37
2023-12-12
1.933414
1 195 294 510
-68
3.46
8.13
15.82
9.74
6.65
15.64
4.37
2023-12-11
1.928453
1 192 227 539
226
3.45
7.89
15.48
9.64
6.61
15.35
4.35
2023-12-08
1.930346
1 193 397 622
165
3.47
8.2
15.35
9.44
6.6
15.46
4.36
2023-12-07
1.930831
1 193 697 298
-162
3.82
8.5
15.1
9.46
6.6
15.49
4.36
2023-12-06
1.924596
1 189 842 797
-61
3.77
8.21
14.76
9.4
6.52
15.11
4.34
2023-12-05
1.921326
1 187 821 246
137
3.69
8.24
14.57
9.33
6.42
14.92
4.33
2023-12-04
1.918388
1 186 004 750
-434
3.43
8.26
14.42
9.28
6.37
14.74
4.32
2023-12-01
1.910152
1 180 913 441
39
2.87
8.24
13.98
9.32
6.31
14.25
4.29
2023-11-30
1.907543
1 179 300 440
-127
3.03
8.4
13.71
9.41
6.29
14.09
4.28
2023-11-29
1.905287
1 177 905 840
-129 797
2.89
8.44
13.55
9.23
6.27
13.96
4.28
2023-11-28
1.899988
1 174 759 275
-285
2.76
8.14
13.35
9.13
6.22
13.64
4.26
2023-11-27
1.896389
1 172 534 304
124
2.7
7.94
13.07
9.06
6.29
13.43
4.25
2023-11-24
1.895563
1 172 023 466
-145
2.78
8.04
13.24
9.2
6.37
13.38
4.25
2023-11-23
1.897807
1 173 411 073
182
3.11
8.1
13.26
9.54
6.39
13.51
4.26
2023-11-22
1.901665
1 175 796 286
-154
3.7
8.29
13.61
9.82
6.42
13.74
4.27
2023-11-21
1.904642
1 177 637 114
195
3.86
8.6
13.86
9.88
6.5
13.92
4.28
2023-11-20
1.8991
1 174 210 310
270
3.57
8.28
14.19
9.77
6.5
13.59
4.26
2023-11-17
1.896004
1 172 295 789
24
3.48
8.66
14.46
9.81
6.39
13.4
4.25
2023-11-16
1.894703
1 171 491 359
-15
3.29
8.6
14.46
9.9
6.37
13.33
4.25
2023-11-15
1.891335
1 169 408 946
-509
3.13
8.49
14.19
10.12
6.31
13.13
4.24
2023-11-14
1.887604
1 167 102 584
338
2.79
8.27
13.9
10.05
6.3
12.9
4.23
2023-11-13
1.88491
1 165 436 551
9
2.69
8.11
13.72
10.0
6.27
12.74
4.22
2023-11-10
1.886336
1 166 318 235
134
2.84
8.31
14.64
10.19
6.27
12.83
4.22
2023-11-09
1.886289
1 166 289 041
-401
2.95
8.36
15.07
10.15
6.27
12.82
4.22
2023-11-08
1.885979
1 166 097 770
390 729
2.87
8.38
15.19
10.27
6.21
12.81
4.22
2023-11-07
1.885299
1 165 286 739
-287
3.0
8.46
15.45
10.26
6.17
12.76
4.22
2023-11-06
1.887569
1 166 690 093
-83
3.34
8.59
16.38
10.31
6.28
12.9
4.23
2023-11-03
1.888926
1 167 528 926
182
3.31
8.65
16.77
11.13
6.41
12.98
4.24
2023-11-02
1.878078
1 160 823 689
-155
2.74
8.38
16.16
11.18
6.29
12.33
4.2
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
