Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
0.045815
3 711 268 315
2 981 029
5.86
15.26
15.33
18.79
12.42
18.14
11.15
2025-12-03
0.045776
3 705 584 098
-11 774 443
6.56
15.21
15.79
18.76
12.63
18.04
11.15
2025-12-02
0.045639
3 720 293 768
1 597 503
6.9
15.54
15.55
18.64
12.56
17.68
11.13
2025-12-01
0.045578
3 705 576 099
34 053
5.93
15.88
15.63
18.62
12.62
17.53
11.12
2025-11-28
0.045733
3 743 811 938
-53 614
5.92
16.46
16.67
19.63
12.83
17.93
11.15
2025-11-27
0.045522
3 727 609 828
37 684
5.79
15.51
16.07
19.02
12.73
17.38
11.12
2025-11-26
0.045525
3 732 792 443
-31 912
6.09
17.38
15.7
19.03
12.79
17.39
11.12
2025-11-25
0.045243
3 721 836 711
-36 909 231
5.6
16.87
15.56
18.78
12.65
16.66
11.08
2025-11-24
0.044902
3 741 340 097
46 270
4.61
15.99
14.97
18.48
12.45
15.78
11.02
2025-11-21
0.044244
3 699 895 529
3 542 957
4.43
13.36
13.46
18.58
12.59
14.09
10.91
2025-11-20
0.044013
3 657 202 813
-26 589
3.22
11.49
13.29
18.15
12.47
13.49
10.87
2025-11-19
0.04453
3 697 957 571
-33 806
4.44
12.49
14.44
18.61
12.63
14.82
10.96
2025-11-18
0.044375
3 691 346 153
21 622
3.56
12.21
14.48
18.47
12.63
14.42
10.94
2025-11-17
0.044732
3 709 252 497
9 813 174
4.36
13.11
15.75
18.94
12.59
15.35
11.0
2025-11-14
0.045064
3 727 459 581
18 876
5.0
14.85
15.32
19.05
12.88
16.2
11.07
2025-11-13
0.045103
3 725 143 493
5 313 103
5.16
15.27
14.81
18.82
12.9
16.3
11.08
2025-11-12
0.045709
3 800 379 741
3 439 784
6.99
17.71
16.44
19.35
13.48
17.86
11.19
2025-11-11
0.045647
3 799 187 377
-1 051
7.76
20.87
15.85
19.3
13.26
17.7
11.18
2025-11-10
0.045529
3 759 626 312
29 834
7.39
20.56
15.57
19.68
13.39
17.4
11.16
2025-11-07
0.044838
3 741 998 978
5 018 292
6.59
19.24
14.17
20.21
13.23
15.62
11.05
2025-11-06
0.044883
3 752 130 044
-18 420
6.66
19.59
15.16
20.73
13.25
15.73
11.06
2025-11-05
0.045276
3 804 843 616
-44 517 594
8.4
19.85
18.8
21.08
13.46
16.75
11.13
2025-11-04
0.045114
3 837 519 928
49 335
7.52
21.1
19.55
20.93
13.84
16.33
11.1
2025-11-03
0.045585
3 859 047 207
8 271 565
10.16
22.37
20.96
21.89
14.54
17.54
11.18
2025-10-31
0.04551
3 835 288 523
47 507
8.17
22.17
20.76
20.25
15.1
17.35
11.18
2025-10-30
0.045432
3 818 618 466
-23 774
7.6
21.96
18.64
20.18
15.06
17.15
11.17
2025-10-29
0.04586
3 844 702 934
65 409 817
8.5
23.01
19.47
20.56
15.02
18.25
11.24
2025-10-28
0.045787
3 769 883 287
5 905 575
7.85
23.56
19.43
20.49
15.21
18.07
11.23
2025-10-27
0.045638
3 769 968 037
-31 837
7.52
23.23
19.31
21.03
14.39
17.68
11.21
2025-10-22
0.044601
3 698 310 576
-17 681
6.3
25.32
15.85
20.78
13.47
15.01
11.04
2025-10-21
0.044803
3 705 683 250
426 957
6.76
25.98
16.44
20.96
13.68
15.53
11.08
2025-10-20
0.044829
3 694 689 852
43 752
7.08
26.05
16.18
21.78
13.66
15.6
11.08
2025-10-17
0.044349
3 653 773 481
-15 857
5.96
24.7
15.32
21.52
13.18
14.36
11.0
2025-10-16
0.044234
3 648 461 038
1 044 135
6.2
24.31
14.97
22.25
13.12
14.06
10.99
2025-10-15
0.04442
3 676 555 836
3 929
6.72
22.59
15.83
22.43
13.22
14.54
11.02
2025-10-14
0.044156
3 701 087 260
-52 690
5.84
21.66
14.36
22.18
13.01
13.86
10.98
2025-10-13
0.044273
3 694 351 852
-32 771
6.14
23.11
15.28
21.67
12.89
14.16
11.0
2025-10-10
0.043729
3 635 726 289
22 109
4.51
23.55
14.4
21.7
12.81
12.76
10.91
2025-10-09
0.044729
3 724 471 321
2 252 874
7.28
24.03
16.87
22.23
13.32
15.34
11.09
2025-10-08
0.044816
3 732 992 740
-1 584
7.94
32.18
17.8
22.31
13.56
15.56
11.11
2025-10-07
0.04463
3 694 842 963
31 615
7.46
30.74
18.08
22.14
13.64
15.08
11.08
2025-10-06
0.044845
3 680 117 606
927 044
7.15
30.36
17.7
21.36
14.11
15.64
11.12
2025-10-03
0.044731
3 649 889 367
-20 832
6.8
23.36
18.32
22.1
14.14
15.34
11.11
2025-10-02
0.044679
3 646 657 921
9 776 645
7.47
18.34
17.95
22.99
14.11
15.21
11.11
2025-10-01
0.04468
3 635 864 759
-23 549
7.94
19.02
17.87
22.99
13.91
15.21
11.11
2025-09-30
0.044478
3 636 172 623
-11 429
7.48
19.42
16.3
22.81
13.94
14.69
11.08
2025-09-29
0.044371
3 631 906 918
-9 519
7.62
19.13
16.43
22.26
14.05
14.41
11.06
2025-09-26
0.044275
3 645 165 307
13 272
7.93
16.22
16.13
22.06
14.21
14.17
11.05
2025-09-25
0.04412
3 607 563 506
14 302
8.5
14.61
16.03
21.5
14.13
13.77
11.02
2025-09-24
0.044331
3 611 511 957
12 445
9.22
15.3
16.35
21.69
14.56
14.31
11.06
2025-09-18
0.044356
3 581 166 741
25 262
10.87
17.88
18.29
19.89
14.04
14.38
11.08
2025-09-17
0.044142
3 568 636 545
-5 882
10.19
16.54
17.4
19.7
13.72
13.82
11.05
2025-09-16
0.04413
3 585 239 554
-54 630
9.36
17.22
17.6
19.69
13.53
13.79
11.05
2025-09-15
0.044107
3 600 767 178
1 135 278
10.22
17.16
17.78
19.37
13.42
13.73
11.05
2025-09-12
0.043847
3 599 739 953
1 219 885
8.62
16.93
17.97
17.25
13.64
13.06
11.0
2025-09-11
0.04385
3 618 149 220
51 276
8.97
17.59
18.97
17.64
13.64
13.07
11.01
2025-09-10
0.043558
3 601 278 375
-1 946 760
8.19
16.01
19.12
17.38
13.5
12.32
10.96
2025-09-09
0.043403
3 571 527 623
3 380 474
8.62
13.21
18.93
17.24
13.09
11.92
10.93
2025-09-08
0.043299
3 560 022 483
63 832
8.36
12.93
19.43
17.75
13.43
11.65
10.91
2025-09-05
0.043216
3 564 485 066
-71 294
9.07
11.66
17.41
18.38
12.8
11.44
10.91
2025-09-04
0.043278
3 589 004 828
74 966
8.88
13.02
17.25
18.35
12.83
11.6
10.92
2025-09-03
0.042958
3 567 138 187
-4 568
8.12
10.93
15.98
18.06
12.49
10.77
10.86
2025-09-02
0.042692
3 567 899 623
-51 302
8.08
8.99
12.99
17.82
11.63
10.08
10.81
2025-09-01
0.043028
3 558 536 894
1 665
9.4
9.84
13.94
17.83
12.03
10.95
10.88
2025-08-29
0.042982
3 586 488 410
296 126
9.25
9.73
14.61
17.24
12.14
10.83
10.88
2025-08-28
0.043176
3 616 261 236
27 852
9.95
10.22
15.18
17.17
12.24
11.33
10.91
2025-08-27
0.043031
3 611 587 653
1 418 359
9.19
10.6
14.21
17.04
12.33
10.96
10.89
2025-08-26
0.04291
3 604 123 648
7 820
10.64
8.93
13.98
16.93
12.27
10.65
10.87
2025-08-25
0.042843
3 566 428 425
5 541 269
10.67
9.08
13.54
15.72
12.46
10.47
10.86
2025-08-22
0.042923
3 591 404 734
-65 975
10.22
8.09
14.95
16.36
12.84
10.68
10.88
2025-08-21
0.042368
3 525 001 158
3 410 400
8.55
6.69
12.66
15.15
12.55
9.25
10.78
2025-08-19
0.042638
3 518 258 514
10 332 548
7.71
5.5
14.74
15.39
12.69
9.95
10.83
2025-08-18
0.042848
3 541 200 184
-12 779
8.35
6.22
15.3
15.1
12.74
10.49
10.88
2025-08-15
0.042865
3 539 689 209
-48 745
8.98
6.31
15.49
14.97
12.83
10.53
10.89
2025-08-14
0.04292
3 549 516 450
-8 352
9.39
6.44
17.35
15.03
12.86
10.67
10.9
2025-08-13
0.042888
3 529 191 597
42 405
9.61
6.61
17.79
15.01
12.82
10.59
10.89
2025-08-12
0.042723
3 554 249 079
-7 980
10.02
7.3
18.98
14.86
12.72
10.16
10.87
2025-08-11
0.04236
3 504 108 336
-38 651
12.16
6.17
18.01
15.09
12.78
9.23
10.8
2025-08-08
0.042396
3 519 849 982
-490 241
12.06
6.8
18.62
15.83
12.68
9.32
10.81
2025-08-07
0.042065
3 490 597 174
-7 077 229
11.87
5.97
19.79
15.47
12.5
8.47
10.75
2025-08-06
0.042079
3 541 852 360
-35 145
12.11
5.28
19.22
15.49
12.5
8.5
10.76
2025-08-05
0.041769
3 538 572 841
67 462
10.57
4.66
19.21
15.2
12.45
7.7
10.7
2025-08-04
0.04196
3 533 855 904
-3 477
12.64
5.47
16.93
15.42
12.7
8.2
10.74
2025-08-01
0.041379
3 546 654 427
-49 527
11.08
3.8
13.09
15.11
12.59
6.7
10.63
2025-07-31
0.042071
3 592 230 519
49 911
12.94
5.53
13.3
15.62
12.96
8.48
10.77
2025-07-30
0.042225
3 564 335 411
-1 066 669
13.35
5.71
15.18
15.76
13.23
8.88
10.8
2025-07-29
0.042266
3 569 381 002
34 939
13.37
6.17
14.83
15.8
13.19
8.99
10.81
2025-07-28
0.042454
3 532 466 652
-18 074
14.57
6.38
15.26
16.51
13.54
9.47
10.85
2025-07-25
0.042445
3 503 909 748
-42 618
14.61
5.72
16.27
17.2
13.59
9.45
10.85
2025-07-24
0.042328
3 505 994 145
44 926
15.1
5.43
15.47
17.23
13.52
9.15
10.83
2025-07-23
0.042255
3 517 061 177
3 843
16.83
5.24
13.01
17.16
13.34
8.96
10.82
2025-07-22
0.041958
3 502 908 446
-47 777
17.9
4.98
12.15
16.88
12.97
8.19
10.77
2025-07-21
0.041966
3 519 125 520
71 151
18.0
5.83
13.06
16.54
13.1
8.21
10.77
2025-07-18
0.041865
3 511 813 934
-37 873
17.72
6.34
11.97
17.95
13.31
7.95
10.76
2025-07-17
0.041855
3 525 244 578
9 385
17.69
6.31
11.2
17.77
13.3
7.93
10.76
2025-07-16
0.041651
3 506 626 893
-2 482 211
17.05
6.68
9.53
17.57
13.24
7.4
10.72
2025-07-15
0.041623
3 489 530 676
-8 427
14.87
6.3
10.07
17.55
13.13
7.33
10.72
2025-07-14
0.041719
3 497 893 811
50 565
14.95
8.43
10.84
18.4
13.39
7.58
10.74
2025-07-11
0.041712
3 492 967 864
-6 139 060
15.99
8.6
11.36
17.69
13.42
7.56
10.74
2025-07-10
0.041842
3 490 927 755
64 803
18.22
8.94
11.05
17.36
13.49
7.89
10.77
2025-07-09
0.041694
3 496 816 345
-1 873 945
15.61
7.19
11.7
17.22
13.61
7.51
10.74
2025-07-08
0.041518
3 463 447 028
33 198
22.45
6.78
11.11
17.06
13.43
7.06
10.71
2025-07-07
0.041531
3 473 261 170
-36 978
21.66
6.66
11.23
17.08
13.61
7.09
10.72
2025-07-04
0.041853
3 477 534 067
176 824
21.67
7.46
12.55
17.84
13.87
7.92
10.78
2025-07-03
0.041881
3 482 149 590
-8 110 168
15.5
7.53
12.73
17.84
13.88
7.99
10.79
2025-07-02
0.041575
3 464 860 704
49 036
10.11
7.53
12.47
17.55
13.7
7.2
10.73
2025-07-01
0.041392
3 441 010 809
-11 165
10.26
6.73
12.3
17.38
13.73
6.73
10.7
2025-06-30
0.041381
3 463 918 714
-6 818 369
11.1
6.44
12.61
17.68
13.84
6.7
10.7
2025-06-27
0.041231
3 464 962 569
38 801
8.63
5.31
12.04
16.52
14.3
6.32
10.68
2025-06-26
0.041022
3 448 067 568
-48 905 245
7.68
4.77
11.53
16.23
14.18
5.78
10.64
2025-06-25
0.040665
3 508 709 438
1 998
5.63
3.86
10.6
15.9
13.48
4.86
10.57
2025-06-24
0.040588
3 515 349 770
49 482
5.56
3.67
10.8
15.82
13.62
4.66
10.56
2025-06-23
0.040125
3 524 830 120
-53 158
6.03
2.48
9.36
16.38
12.84
3.47
10.47
2025-06-20
0.039883
3 483 492 979
53 897
5.37
2.42
8.4
17.04
12.91
2.84
10.43
2025-06-19
0.039932
3 503 683 653
-44 482
5.3
3.38
8.24
17.07
12.94
2.97
10.44
2025-06-18
0.040009
3 509 184 636
46 794
6.33
2.95
8.5
17.15
12.87
3.17
10.46
2025-06-17
0.040059
3 491 101 432
-3 942
5.76
0.79
8.94
17.2
12.92
3.3
10.47
2025-06-16
0.040353
3 496 459 919
-20 383
7.19
1.22
10.46
17.48
12.99
4.05
10.53
2025-06-13
0.040018
3 491 152 440
3 511 258
8.06
0.81
9.37
16.37
13.35
3.19
10.47
2025-06-12
0.040368
3 499 199 764
-3 507 228
7.66
1.64
10.53
15.32
13.54
4.09
10.54
2025-06-11
0.040242
3 523 549 444
11 471
7.92
0.86
11.07
15.2
13.71
3.77
10.52
2025-06-10
0.040261
3 541 096 736
48 181
7.23
1.66
11.26
15.21
12.54
3.82
10.53
2025-06-06
0.03996
3 529 751 910
-9 684 215
4.36
0.26
10.37
13.17
12.39
3.04
10.48
2025-06-05
0.039623
3 510 579 309
73 892
2.38
-0.29
9.46
12.85
12.2
2.17
10.41
2025-06-04
0.039749
3 523 162 602
-6 204 756
3.8
0.06
10.95
12.97
12.81
2.5
10.43
2025-06-03
0.039733
3 523 957 611
55 179
2.6
0.5
10.94
12.95
12.75
2.45
10.43
2025-06-02
0.039499
3 498 093 024
1 270
0.83
0.01
10.52
12.28
12.88
1.85
10.39
2025-05-30
0.039332
3 522 394 726
-12 490 436
0.41
-0.22
10.61
12.24
13.07
1.42
10.36
2025-05-29
0.039341
3 554 719 643
26 166
0.43
-0.19
9.94
12.25
13.08
1.44
10.36
2025-05-28
0.03927
3 520 978 431
-18 945 497
0.25
0.19
9.0
12.19
13.18
1.26
10.35
2025-05-27
0.039411
3 557 823 798
-22 991
1.3
0.49
9.55
12.32
13.19
1.62
10.38
2025-05-26
0.038784
3 484 351 194
83 218
-1.54
-1.43
7.87
12.52
13.12
0.01
10.26
2025-05-23
0.038713
3 486 222 234
-54 012
-2.51
-0.88
8.28
13.04
13.34
-0.18
10.25
2025-05-22
0.038944
3 518 222 729
10 641
-1.93
-0.28
8.34
13.94
13.47
0.42
10.3
2025-05-21
0.039031
3 514 309 884
-3 687 875
-1.71
0.09
8.32
14.03
13.54
0.64
10.32
2025-05-20
0.039478
3 576 701 308
33 356
-1.88
1.62
9.98
14.46
13.66
1.8
10.41
2025-05-19
0.039586
3 590 566 931
-26 642
-2.05
1.74
10.28
14.64
14.08
2.08
10.44
2025-05-16
0.039547
3 606 504 690
1 922 397
-1.92
2.34
10.09
13.8
14.49
1.98
10.44
2025-05-15
0.039333
3 584 777 915
-17 642 909
-2.45
1.78
9.37
13.5
14.36
1.42
10.39
2025-05-14
0.039236
3 592 937 424
144
-2.69
0.41
10.33
13.41
14.38
1.17
10.38
2025-05-13
0.039127
3 632 467 338
-27 487
-2.74
-0.4
10.51
13.31
14.53
0.89
10.36
2025-05-12
0.038833
3 595 609 619
69 827
-2.47
-1.07
9.68
13.77
13.98
0.13
10.3
2025-05-09
0.037766
3 456 073 214
-959 465
-4.86
-4.13
6.9
12.27
12.94
-2.62
10.08
2025-05-08
0.037834
3 456 127 071
35 624
-4.69
-3.96
7.6
11.13
12.98
-2.44
10.09
2025-05-07
0.037602
3 410 957 941
-36 154
-5.28
-4.25
6.94
10.9
13.18
-3.04
10.05
2025-05-06
0.037532
3 420 320 127
1 001 011
-6.09
-3.7
6.93
10.83
13.38
-3.22
10.03
2025-05-05
0.037777
3 433 079 524
34 646
-5.34
-0.88
8.65
10.89
13.43
-2.59
10.09
2025-04-30
0.037252
3 374 143 167
-15 409
-6.74
-2.72
8.79
10.59
12.78
-3.94
9.99
2025-04-29
0.037282
3 369 661 949
24 445 671
-6.35
-2.88
7.47
10.62
12.63
-3.87
9.99
2025-04-28
0.037055
3 348 356 243
-23 452
-7.15
-3.34
6.97
9.3
13.03
-4.45
9.95
2025-04-25
0.037035
3 358 179 814
38 976
-7.76
-3.18
8.02
9.13
13.21
-4.5
9.95
2025-04-24
0.036776
3 327 870 565
-17 715
-8.4
-3.82
6.75
8.96
13.06
-5.17
9.89
2025-04-23
0.036168
3 272 412 817
-9 625 629
-9.92
-6.06
4.9
8.35
12.94
-6.74
9.76
2025-04-22
0.035589
3 210 461 735
-9 085
-10.96
-7.56
4.44
7.77
12.55
-8.23
9.63
2025-04-17
0.035564
3 229 762 353
22 964
-9.67
-7.52
4.06
6.82
12.02
-8.3
9.64
2025-04-16
0.035585
3 242 741 896
7 098 565
-8.85
-7.51
3.66
6.84
12.52
-8.24
9.64
2025-04-15
0.036235
3 311 335 204
7 939
-7.46
-5.51
5.15
7.48
13.02
-6.57
9.79
2025-04-14
0.036294
3 306 345 327
-59 924
-5.67
-6.0
4.3
7.54
12.64
-6.41
9.81
2025-04-11
0.035961
3 258 877 030
-17 342
-6.37
-6.36
1.99
7.14
12.84
-7.27
9.74
2025-04-10
0.035393
3 292 648 519
63 721
-7.85
-7.4
0.9
6.06
12.49
-8.74
9.61
2025-04-09
0.036063
3 379 999 413
-3 496 878
-7.29
-5.78
2.03
6.73
12.91
-7.01
9.77
2025-04-08
0.033905
3 202 147 524
-3 169 323
-12.8
-10.88
-4.0
4.55
11.8
-12.57
9.27
2025-04-07
0.034137
3 211 329 760
-42 068
-12.33
-9.68
-3.39
4.78
12.56
-11.97
9.32
2025-04-04
0.0344
3 209 956 291
-8 784 304
-11.68
-9.71
-1.84
4.27
14.04
-11.3
9.39
2025-04-03
0.036261
3 353 611 622
24 624
-6.9
-4.08
2.6
6.34
15.24
-6.5
9.82
2025-04-02
0.037756
3 564 202 683
-32 337
-2.35
-0.33
7.15
7.78
15.8
-2.64
10.15
2025-04-01
0.03754
3 553 289 645
2 390 359
-3.2
-0.97
5.75
7.58
16.13
-3.2
10.11
2025-03-31
0.037376
3 523 425 695
10 568 368
-3.62
-2.27
5.29
7.49
15.1
-3.62
10.07
2025-03-28
0.037246
3 524 688 995
-33 643
-4.87
-2.26
4.92
7.14
15.29
-3.96
10.05
2025-03-27
0.037956
3 573 458 906
68 958
-3.06
-0.4
7.0
7.98
15.72
-2.13
10.21
2025-03-26
0.038097
3 577 017 718
1 638 185
-2.7
-0.08
8.08
8.11
15.14
-1.76
10.24
2025-03-25
0.038496
3 599 087 343
-73 514
-1.68
1.24
9.03
8.49
16.58
-0.73
10.33
2025-03-24
0.03845
3 577 440 044
10 853 382
-1.8
0.91
8.66
8.62
16.73
-0.85
10.32
2025-03-21
0.037844
3 521 738 494
57 685
-2.82
-0.4
6.61
8.43
17.64
-2.42
10.2
2025-03-20
0.03785
3 514 407 501
-48 755
-2.8
-0.38
7.14
8.46
17.64
-2.4
10.2
2025-03-19
0.037921
3 504 111 903
52 274
-1.83
-0.46
8.2
8.53
16.92
-2.22
10.22
2025-03-18
0.037628
3 450 589 735
-73 582
-3.18
0.35
7.74
8.25
16.76
-2.97
10.16
2025-03-17
0.037877
3 501 597 729
967 591
-4.7
0.74
8.38
8.81
15.84
-2.33
10.21
2025-03-14
0.037646
3 500 079 079
33 239
-5.17
0.52
7.72
10.16
14.2
-2.93
10.17
2025-03-13
0.037033
3 431 095 680
-14 569 366
-6.71
-1.11
5.88
9.56
13.82
-4.51
10.04
2025-03-12
0.037497
3 490 071 962
-2 830 235
-5.58
0.89
7.03
10.02
15.83
-3.31
10.14
2025-03-11
0.03729
3 473 147 104
3 718 484
-6.53
1.17
7.46
9.82
13.77
-3.84
10.1
2025-03-10
0.037546
3 497 525 825
9 384 031
-5.19
2.67
7.95
9.62
12.97
-3.18
10.16
2025-03-07
0.03834
3 556 386 814
18 104
-3.8
5.75
9.67
11.12
12.89
-1.14
10.33
2025-03-06
0.038292
3 584 414 832
16 866
-3.92
5.62
10.5
9.95
12.86
-1.26
10.33
2025-03-05
0.038702
3 632 063 738
-25 031 128
-2.61
5.15
12.32
10.34
12.77
-0.2
10.42
2025-03-04
0.038292
3 689 640 442
-18 663
-3.61
3.74
10.09
9.95
11.88
-1.26
10.33
2025-03-03
0.038726
3 795 891 488
9 737 024
-2.04
4.56
11.27
10.05
12.92
-0.14
10.42
2025-02-28
0.039172
3 828 268 322
1 942 732
-0.06
4.5
13.98
10.25
13.5
1.01
10.53
2025-02-27
0.038907
3 759 895 751
55 402
-0.8
3.26
12.88
9.96
13.29
0.32
10.48
2025-02-26
0.039391
3 803 815 983
-35 565
0.11
4.63
14.43
10.41
12.75
1.57
10.58
2025-02-25
0.039278
3 809 471 275
34 333
0.32
4.09
13.76
10.31
12.61
1.28
10.56
2025-02-24
0.039512
3 852 368 395
8 909
1.17
4.71
14.43
11.15
12.19
1.88
10.61
2025-02-21
0.039711
3 890 992 620
-847 930
1.84
5.6
17.24
10.76
11.61
2.4
10.66
2025-02-20
0.040236
3 934 211 238
55 058 272
3.57
8.27
18.92
11.24
11.68
3.75
10.77
2025-02-19
0.040415
3 890 346 850
-39 033 708
3.87
8.75
18.75
11.4
11.67
4.21
10.81
2025-02-18
0.04034
3 911 289 023
38 471 022
4.07
8.55
18.49
11.33
11.74
4.02
10.8
2025-02-17
0.040305
3 873 388 788
1 951 628
4.3
8.46
18.39
11.07
11.64
3.93
10.79
2025-02-14
0.040322
3 858 053 092
-1 012
3.19
10.25
18.62
10.94
11.65
3.97
10.8
2025-02-13
0.04023
3 870 870 800
3 970 936
2.4
10.49
19.19
10.65
11.64
3.74
10.79
2025-02-12
0.039817
3 854 642 515
43 508 983
1.43
10.89
16.52
10.27
11.36
2.67
10.7
2025-02-11
0.039899
3 852 374 102
40 525 938
1.26
11.16
16.84
10.34
11.52
2.88
10.72
2025-02-10
0.039858
3 820 296 439
-33 919
1.18
11.04
16.72
9.7
11.52
2.78
10.72
2025-02-07
0.039696
3 775 518 026
2 372 114
1.08
13.04
17.02
9.71
11.59
2.36
10.69
2025-02-06
0.039967
3 833 639 816
997 722
2.55
13.23
18.7
9.87
11.6
3.06
10.75
2025-02-05
0.03991
3 803 506 431
3 917 035
4.72
13.9
18.64
9.82
11.62
2.91
10.74
2025-02-04
0.039784
3 828 333 029
-18 044
5.42
10.87
17.91
9.7
11.78
2.59
10.71
2025-02-03
0.039427
3 845 714 635
10 524 430
4.62
9.87
16.85
9.64
11.91
1.67
10.64
2025-01-31
0.039866
3 807 810 731
-3 054
5.78
7.36
20.54
9.88
12.3
2.8
10.74
2025-01-30
0.039946
3 801 954 304
2 369 538
4.32
8.97
19.28
10.53
12.01
3.0
10.76
2025-01-29
0.039808
3 793 519 879
21 156
3.7
8.16
18.9
10.4
11.99
2.65
10.73
2025-01-28
0.039909
3 800 796 073
21 723 884
4.1
8.35
19.74
10.49
12.02
2.91
10.75
2025-01-27
0.0396
3 728 380 964
-11 462
3.53
7.51
18.82
10.93
12.04
2.11
10.69
2025-01-24
0.040149
3 782 700 564
32 254 208
5.01
9.52
20.95
10.88
12.0
3.53
10.81
2025-01-23
0.040151
3 794 202 698
12 408 514
4.29
7.39
21.31
10.94
11.81
3.53
10.82
2025-01-22
0.039968
3 762 744 403
1 218 442
3.81
6.83
20.95
10.77
11.71
3.06
10.78
2025-01-21
0.039653
3 768 413 470
-13 644
3.06
6.83
20.39
10.48
11.54
2.25
10.72
2025-01-20
0.039395
3 770 518 614
34 150 158
2.09
6.13
19.6
9.59
11.34
1.58
10.67
2025-01-17
0.03937
3 744 612 982
-26 963
2.38
4.6
21.67
8.31
11.29
1.52
10.67
2025-01-16
0.039042
3 698 113 380
-22 249
1.47
2.67
20.07
7.97
11.14
0.67
10.6
2025-01-15
0.039156
3 693 837 767
25 087 736
2.1
3.54
19.99
8.08
11.36
0.97
10.63
2025-01-14
0.038477
3 633 151 653
6 180
-0.35
2.23
17.86
7.45
10.98
-0.78
10.48
2025-01-13
0.038356
3 661 817 356
13 559
-0.12
1.91
17.49
7.4
10.91
-1.1
10.46
2025-01-10
0.038408
3 620 481 309
30 773
0.48
1.94
17.76
7.48
11.07
-0.96
10.48
2025-01-09
0.038898
3 668 923 824
-1 991
1.63
4.21
19.83
7.93
11.26
0.3
10.59
2025-01-08
0.038882
3 674 906 597
-46 921
2.2
4.06
19.68
7.91
11.37
0.26
10.58
2025-01-07
0.038939
3 646 677 856
657 569
3.02
4.29
21.22
7.97
11.47
0.41
10.6
2025-01-06
0.039281
3 690 221 813
27 689
3.1
5.2
22.29
8.21
11.62
1.29
10.67
2025-01-03
0.038949
3 687 455 783
-42 921
3.03
4.84
21.14
7.36
11.5
0.43
10.61
2025-01-02
0.038663
3 609 930 559
82 591
2.06
4.6
19.57
7.36
11.17
-0.3
10.55
2024-12-31
0.038781
3 585 159 417
-53 897
1.4
5.54
19.37
7.47
11.45
19.37
10.58
2024-12-30
0.038876
3 598 744 008
1 622 297
1.65
5.79
19.66
7.47
11.56
19.66
10.6
2024-12-20
0.038941
3 668 699 085
-49 174 017
2.49
5.84
21.27
8.88
11.62
19.86
10.64
2024-12-19
0.038626
3 683 821 420
-30 047
1.39
4.7
19.1
8.2
11.53
18.89
10.57
2024-12-18
0.038863
3 635 727 944
8 428 434
3.64
5.39
20.52
8.42
11.74
19.62
10.63
2024-12-17
0.039746
3 703 922 526
732 676
5.71
8.09
23.62
9.24
12.23
22.34
10.82
2024-12-16
0.039868
3 704 272 140
18 169 574
6.25
9.13
23.99
9.05
12.3
22.72
10.84
2024-12-13
0.039697
3 686 332 554
7 741 543
6.0
8.49
24.28
8.88
12.32
22.19
10.82
2024-12-12
0.039715
3 673 288 289
7 200
6.85
8.75
25.68
8.55
12.36
22.25
10.82
2024-12-11
0.039897
3 703 173 459
1 307 009
8.25
10.12
26.71
8.72
12.67
22.81
10.86
2024-12-10
0.039602
3 660 503 960
16 162 150
8.3
9.44
26.18
8.45
12.58
21.9
10.8
2024-12-09
0.039694
3 646 249 022
5 970 130
8.76
9.61
26.47
8.81
12.62
22.18
10.82
2024-12-06
0.039856
3 671 667 102
22 763 567
9.93
10.08
28.33
9.47
12.62
22.68
10.87
2024-12-05
0.039738
3 648 058 852
-17 646 172
7.96
9.78
27.39
9.69
12.76
22.32
10.84
2024-12-04
0.039726
3 685 727 208
-13 201 870
7.63
10.88
27.26
9.68
12.79
22.28
10.84
2024-12-03
0.039534
3 678 157 189
25 987
6.74
10.38
25.98
9.5
12.81
21.69
10.8
2024-12-02
0.039496
3 674 036 093
20 294
4.53
10.51
25.86
9.15
12.67
21.57
10.8
2024-11-29
0.039417
3 642 834 526
5 212 252
5.1
10.15
26.38
8.63
12.46
21.33
10.79
2024-11-28
0.039197
3 638 304 143
-19 850
4.56
8.8
25.71
8.81
12.27
20.65
10.74
2024-11-27
0.03922
3 612 986 867
447 507
4.1
9.02
25.87
8.83
12.28
20.72
10.75
2024-11-26
0.039346
3 628 877 159
7 288 893
4.51
9.43
26.07
8.95
12.44
21.11
10.78
2024-11-25
0.039151
3 617 644 656
2 913 817
3.76
8.89
25.44
8.04
12.34
20.51
10.74
2024-11-22
0.039055
3 630 571 999
9 751
4.59
8.65
25.21
8.13
12.43
20.21
10.73
2024-11-21
0.038994
3 584 545 819
940 025
3.69
8.22
25.41
7.91
12.42
20.03
10.72
2024-11-20
0.038849
3 545 164 276
10 438 516
4.54
8.23
24.58
7.78
12.32
19.58
10.69
2024-11-19
0.03891
3 519 663 760
4 749 036
4.7
8.4
25.65
7.84
12.3
19.77
10.7
2024-11-18
0.038761
3 517 060 862
17 272 937
4.3
7.98
25.16
7.58
12.2
19.31
10.67
2024-11-15
0.038644
3 460 869 322
4 035 392
4.12
7.45
25.1
7.58
12.13
18.95
10.66
2024-11-14
0.039076
3 525 388 608
12 994
6.84
9.88
26.85
7.94
12.53
20.28
10.75
2024-11-13
0.039286
3 516 626 476
27 578 147
7.89
10.96
29.54
8.13
12.67
20.92
10.8
2024-11-12
0.039254
3 494 814 502
-6 792
9.32
10.87
29.33
8.1
12.62
20.83
10.79
2024-11-11
0.039402
3 475 891 177
68 396
9.77
11.29
29.82
8.45
12.74
21.28
10.83
2024-11-08
0.039394
3 425 012 673
-45 271
10.22
12.03
30.78
7.97
12.69
21.26
10.83
2024-11-07
0.039272
3 433 669 287
35 111
11.84
11.69
30.46
7.94
12.67
20.88
10.81
2024-11-06
0.038974
3 436 457 959
11 282
10.42
11.04
29.77
7.67
12.56
19.96
10.75
2024-11-05
0.038111
3 305 810 925
-68 240
8.77
9.61
27.3
6.87
12.01
17.31
10.56
2024-11-04
0.037738
3 260 282 721
68 241
5.17
8.54
26.05
6.63
11.76
16.16
10.48
2024-10-31
0.037686
3 269 205 753
-82 682
1.49
10.06
30.01
7.08
12.08
16.0
10.48
2024-10-30
0.038293
3 313 990 649
71 728
4.46
11.83
32.9
7.65
12.39
17.87
10.61
2024-10-29
0.038387
3 313 724 505
-12 067
4.3
10.66
34.78
7.74
12.5
18.16
10.64
2024-10-28
0.038337
3 309 774 327
9 062 973
4.08
10.67
34.6
7.81
12.44
18.0
10.63
2024-10-25
0.038251
3 288 199 857
2 055 525
4.79
11.56
32.33
7.86
12.51
17.74
10.62
2024-10-24
0.038235
3 278 524 461
14 337 825
4.3
10.98
30.41
7.97
12.6
17.69
10.61
2024-10-22
0.0385
3 264 764 027
4 168 557
2.9
12.98
32.09
8.22
12.85
18.51
10.68
2024-10-21
0.038477
3 255 654 928
-70 349
3.66
13.7
32.01
8.15
12.78
18.43
10.68
2024-10-18
0.038587
3 257 971 089
4 526 156
3.21
13.06
30.23
8.67
13.02
18.77
10.71
2024-10-17
0.038456
3 251 624 070
-5 189
2.17
12.53
28.53
8.62
12.87
18.37
10.68
2024-10-16
0.038476
3 234 949 941
15 764
1.18
12.08
28.59
8.64
12.95
18.43
10.69
2024-10-15
0.038349
3 214 619 764
6 580 745
1.41
11.29
29.27
8.52
12.83
18.04
10.66
2024-10-14
0.038611
3 229 604 214
-10 168
2.59
10.95
30.15
8.99
13.18
18.85
10.72
2024-10-11
0.038404
3 205 821 000
-23 266
2.53
8.92
28.31
9.36
13.05
18.21
10.68
2024-10-10
0.038223
3 190 037 835
-2 649
1.45
8.97
28.21
8.94
13.19
17.65
10.64
2024-10-09
0.038274
3 184 873 142
75 547
2.54
8.29
29.02
8.99
13.37
17.81
10.66
2024-10-08
0.038045
3 164 354 674
4 438 711
1.82
7.73
28.93
8.77
13.41
17.1
10.61
2024-10-07
0.037796
3 149 215 809
22 466 086
1.22
6.97
28.08
8.5
12.96
16.34
10.56
2024-10-04
0.0381
3 137 517 118
35 582 824
2.46
8.72
30.56
9.47
13.04
17.27
10.64
2024-10-03
0.037804
3 061 953 164
12 458
1.76
6.97
30.23
8.82
13.13
16.36
10.58
2024-10-02
0.037881
3 049 215 497
5 058 309
2.48
7.5
28.87
8.89
13.38
16.6
10.6
2024-10-01
0.037906
3 025 954 846
55 102
2.84
6.78
29.14
8.92
13.05
16.68
10.6
2024-09-30
0.038244
3 027 200 079
-18 295
4.07
7.73
30.29
9.63
12.98
17.72
10.68
2024-09-27
0.038108
3 027 250 276
-28 894
3.55
7.43
30.12
8.48
13.0
17.3
10.66
2024-09-26
0.038127
3 022 919 435
-15 567
3.66
8.16
30.3
8.41
12.87
17.36
10.67
2024-09-25
0.038026
2 996 772 577
62 762
3.43
7.7
28.38
8.32
12.72
17.05
10.65
2024-09-24
0.038102
3 013 069 393
1 457 238
4.01
7.67
28.98
8.39
12.91
17.28
10.67
2024-09-23
0.038027
3 015 180 995
9 825
3.64
7.46
28.73
8.35
12.67
17.05
10.65
2024-09-20
0.037996
2 992 802 950
-30 981
3.27
7.56
26.55
9.01
12.6
16.95
10.65
2024-09-19
0.038095
3 003 774 873
-25 917
3.26
8.7
25.81
8.49
12.55
17.26
10.68
2024-09-18
0.037498
2 963 500 037
22 834
1.69
7.37
23.64
7.92
12.2
15.42
10.55
2024-09-17
0.037599
2 965 674 297
34 037
2.25
7.59
24.14
8.01
12.27
15.73
10.57
2024-09-16
0.037524
2 963 657 175
9 459
2.72
7.37
23.89
7.65
12.21
15.5
10.56
2024-09-13
0.03745
2 975 924 120
-67 934
2.35
7.07
23.14
7.64
12.13
15.27
10.55
2024-09-12
0.037168
2 983 253 635
8 276
1.77
6.09
22.41
7.45
11.98
14.41
10.48
2024-09-11
0.036857
2 951 297 508
4 754
1.73
6.22
20.77
7.15
11.84
13.45
10.41
2024-09-10
0.036568
2 933 696 140
-13 160
1.06
5.13
20.39
6.87
11.81
12.56
10.35
2024-09-09
0.036496
2 908 727 054
36 743
0.78
4.93
20.15
6.58
11.78
12.34
10.33
2024-09-06
0.036256
2 865 147 385
13 570
0.14
4.62
19.27
5.99
11.67
11.6
10.29
2024-09-05
0.036808
2 905 636 798
-29 026
1.69
6.82
20.19
6.52
12.01
13.3
10.42
2024-09-04
0.03691
2 932 647 687
-5 737 617
3.02
6.12
20.07
6.62
12.36
13.61
10.44
2024-09-03
0.037038
2 942 534 510
-186 509
3.41
6.42
20.47
6.74
12.72
14.01
10.47
2024-09-02
0.037784
2 995 997 742
20 295
5.72
8.56
22.9
7.45
13.0
16.3
10.65
2024-08-30
0.037763
2 990 852 922
8 000 219
6.2
9.38
22.93
7.49
12.96
16.24
10.65
2024-08-29
0.037504
2 962 311 041
7 385 538
4.81
8.63
22.59
7.39
12.8
15.44
10.59
2024-08-28
0.037486
2 942 508 503
8 806 544
4.05
9.07
24.03
7.37
13.06
15.38
10.59
2024-08-27
0.037677
2 946 896 403
77 847 322
4.73
9.31
25.34
7.55
13.29
15.97
10.64
2024-08-26
0.037647
2 869 770 045
-63 425
4.71
9.36
25.24
7.8
13.19
15.88
10.63
2024-08-23
0.037734
2 882 001 847
33 864
5.54
9.29
24.71
7.89
13.45
16.15
10.66
2024-08-22
0.037342
2 848 402 968
19 284
3.88
8.13
24.4
8.11
12.67
14.94
10.57
2024-08-21
0.037606
2 867 141 782
-31 788
4.37
11.02
24.97
8.36
12.82
15.75
10.63
2024-08-16
0.037162
2 889 770 265
12 139 988
3.45
9.16
23.64
7.32
12.79
14.39
10.54
2024-08-15
0.037116
2 859 315 153
-25 500
3.2
8.66
22.75
7.33
13.03
14.25
10.54
2024-08-14
0.036574
2 811 535 207
-41 286
2.84
7.6
19.68
6.81
12.68
12.58
10.41
2024-08-13
0.036412
2 818 134 280
602 108
2.84
7.88
19.83
6.65
12.0
12.08
10.38
2024-08-12
0.035908
2 782 698 415
-37 676
1.42
5.08
18.17
6.2
11.99
10.53
10.26
2024-08-09
0.035894
2 793 679 905
-17 320
1.61
5.12
18.18
6.4
11.72
10.48
10.26
2024-08-08
0.035742
2 788 162 855
13 377
1.65
5.19
16.89
6.18
11.47
10.02
10.23
2024-08-07
0.035116
2 752 970 650
-267 211
-0.13
3.52
14.61
5.55
11.45
8.09
10.08
2024-08-06
0.035296
2 756 506 865
29 516
0.56
4.83
16.17
5.73
11.56
8.64
10.12
2024-08-05
0.035039
2 739 267 209
1 473
0.78
4.16
15.32
5.52
11.67
7.85
10.06
2024-08-02
0.035884
2 828 453 634
-27 791
4.41
6.35
17.39
6.66
11.64
10.45
10.27
2024-08-01
0.036591
2 886 017 309
8 326 889
6.86
9.73
18.23
7.29
11.9
12.63
10.44
2024-07-31
0.037133
2 908 542 979
2 496 491
8.44
12.27
19.62
7.82
12.03
14.3
10.57
2024-07-30
0.036659
2 856 475 272
2 967 419
7.06
9.47
18.32
7.36
11.52
12.84
10.46
2024-07-29
0.036806
2 842 679 076
-36 216
6.1
9.93
18.79
7.33
11.57
13.29
10.5
2024-07-26
0.036833
2 843 146 778
3 675
6.32
10.51
19.27
7.42
11.54
13.37
10.51
2024-07-25
0.036504
2 832 577 398
-8 391
6.47
9.42
18.05
7.15
11.44
12.36
10.44
2024-07-24
0.036658
2 835 208 290
957 400
6.41
10.43
18.85
7.3
11.41
12.84
10.48
2024-07-23
0.037389
2 866 474 043
-31 411
8.45
12.96
21.63
8.01
11.95
15.09
10.65
2024-07-22
0.037414
2 864 983 351
8 977 509
9.8
13.22
21.72
8.31
12.06
15.16
10.66
2024-07-19
0.037118
2 843 375 997
4 645 193
9.68
12.69
19.77
8.86
11.95
14.25
10.6
2024-07-18
0.037388
2 837 984 969
-26 593
9.55
14.68
20.84
8.61
12.04
15.08
10.66
2024-07-17
0.037639
2 860 507 241
9 724
10.14
16.32
22.41
8.85
12.27
15.86
10.72
2024-07-16
0.038027
2 904 545 987
1 282 238
10.77
16.95
24.09
9.22
12.35
17.05
10.81
2024-07-15
0.037816
2 884 581 292
301 769
9.74
15.88
23.4
8.72
12.13
16.4
10.77
2024-07-12
0.037638
2 888 148 458
3 894 139
8.16
15.29
23.91
8.26
12.02
15.85
10.73
2024-07-11
0.037457
2 888 119 630
4 734 263
6.23
14.91
24.22
8.21
12.02
15.29
10.7
2024-07-10
0.037677
2 904 314 039
3 905 822
7.41
15.52
25.83
8.42
12.21
15.97
10.75
2024-07-09
0.037327
2 892 666 650
6 522 712
5.61
14.99
25.09
8.09
12.1
14.89
10.67
2024-07-08
0.037365
2 867 141 920
53 388 617
5.8
15.01
25.21
8.51
12.14
15.01
10.68
2024-07-05
0.037339
2 806 919 306
8 476
5.67
16.24
23.8
8.12
12.0
14.93
10.68
2024-07-04
0.037186
2 808 821 298
25 382 633
6.11
15.93
22.92
7.99
11.86
14.46
10.65
2024-07-03
0.03715
2 800 813 586
25 617 356
5.12
15.55
22.77
7.95
11.84
14.35
10.64
2024-07-02
0.036964
2 776 649 243
51 480 384
4.9
14.32
22.19
7.77
11.86
13.78
10.6
2024-07-01
0.03686
2 689 963 449
24 046 210
3.83
13.46
21.84
7.88
11.82
13.46
10.58
2024-06-28
0.036747
2 687 353 361
37 134 611
3.52
12.71
23.12
7.94
11.89
13.11
10.56
2024-06-27
0.0368
2 665 967 806
56 241 960
3.74
12.98
23.24
8.05
12.03
13.27
10.58
2024-06-26
0.036781
2 605 847 802
76 295 156
4.34
13.44
24.4
8.03
12.09
13.21
10.57
2024-06-25
0.036766
2 509 899 890
22 188 736
4.13
13.39
24.0
8.01
12.11
13.17
10.57
2024-06-24
0.036633
2 486 525 895
21 895 915
3.52
12.98
23.55
7.96
11.84
12.76
10.54
2024-06-21
0.03669
2 487 122 310
70 030 631
3.36
13.43
23.23
8.43
11.86
12.93
10.56
2024-06-20
0.036793
2 410 777 618
11 005 808
4.15
14.58
23.09
8.96
11.91
13.25
10.59
2024-06-19
0.036892
2 395 821 100
8 885 923
5.26
13.76
22.76
9.05
12.19
13.56
10.62
2024-06-18
0.036876
2 392 054 035
23 613 866
5.59
14.35
22.68
9.04
12.21
13.51
10.61
2024-06-17
0.036772
2 365 789 982
27 249
5.22
14.37
22.33
8.48
12.35
13.19
10.59
2024-06-14
0.036531
2 363 156 253
-5 801
4.53
13.75
22.55
7.87
12.22
12.44
10.54
2024-06-13
0.036589
2 328 857 065
-31 812 258
4.61
14.55
22.77
7.92
12.2
12.62
10.56
2024-06-12
0.036521
2 364 588 351
-49 352
4.25
15.58
23.25
7.85
12.23
12.41
10.54
2024-06-11
0.03623
2 347 584 814
47 333
4.41
15.06
23.3
7.56
11.98
11.52
10.48
2024-06-10
0.036186
2 331 416 238
-29 987
4.04
15.3
23.15
7.56
12.07
11.38
10.47
2024-06-07
0.036213
2 284 661 584
-5 433
3.59
15.77
24.03
7.67
12.08
11.47
10.48
2024-06-06
0.036206
2 299 865 084
5 709
4.48
16.58
23.66
7.68
12.28
11.44
10.48
2024-06-05
0.036197
2 299 032 404
368 883
5.05
16.04
23.98
7.67
12.38
11.42
10.48
2024-06-04
0.035827
2 271 566 999
11 392
3.0
14.77
22.39
7.3
12.29
10.28
10.39
2024-06-03
0.035816
2 272 499 738
-4 420 057
2.91
14.14
22.35
7.55
12.77
10.24
10.39
2024-05-31
0.03574
2 268 931 977
-7 493
3.52
14.33
25.15
7.46
12.67
10.01
10.38
2024-05-30
0.035558
2 255 689 550
4 497
2.99
13.75
23.71
7.27
12.29
9.45
10.34
2024-05-29
0.035784
2 245 119 533
1 646 679
3.64
14.73
24.44
7.5
12.47
10.15
10.4
2024-05-28
0.036026
2 249 552 442
7 382
4.82
15.54
25.28
7.74
12.48
10.89
10.46
2024-05-27
0.035974
2 250 425 069
-10 155
4.37
15.45
25.1
7.74
12.28
10.73
10.45
2024-05-24
0.035954
2 260 225 666
7 595
4.13
15.2
27.47
8.05
12.28
10.67
10.45
2024-05-23
0.035752
2 254 965 389
-5 060 779
3.54
14.56
26.11
7.85
12.2
10.05
10.4
2024-05-22
0.035946
2 263 196 961
-43 420
4.09
15.24
25.62
8.05
12.06
10.64
10.45
2024-05-21
0.036032
2 263 492 290
5 995
6.38
15.89
26.07
8.13
12.05
10.91
10.48
2024-05-17
0.035895
2 271 135 172
13 616
5.44
15.91
26.09
7.98
11.96
10.49
10.45
2024-05-16
0.035923
2 256 816 156
-12 802
5.52
16.14
27.59
8.01
11.83
10.57
10.46
2024-05-15
0.035964
2 269 201 967
-12 092
5.28
16.43
27.07
8.05
12.04
10.7
10.48
2024-05-14
0.035564
2 255 550 969
38 446
4.62
15.45
26.19
7.65
11.89
9.47
10.38
2024-05-13
0.035406
2 249 562 953
-2 277
4.9
16.74
25.63
8.03
11.97
8.98
10.34
2024-05-10
0.035406
2 252 759 390
-17 759
3.69
16.65
25.11
7.45
11.46
8.98
10.35
2024-05-09
0.035327
2 262 248 605
-11 154
3.46
18.05
25.27
7.03
11.5
8.74
10.33
2024-05-08
0.035163
2 255 551 870
8 368
3.49
16.73
24.17
6.87
11.32
8.23
10.29
2024-05-07
0.035162
2 248 202 012
2 166 915
3.65
16.81
24.33
6.86
11.29
8.23
10.3
2024-05-06
0.0351
2 244 245 787
-31 812
4.25
16.87
24.11
7.06
10.92
8.04
10.28
2024-05-03
0.034769
2 229 442 544
8 531 865
3.04
16.14
24.05
6.85
10.64
7.02
10.21
2024-05-02
0.03437
2 202 503 561
-8 474
1.86
15.7
21.81
6.5
10.56
5.79
10.11
2024-04-30
0.034242
2 200 639 227
10 239
2.25
18.84
19.83
6.36
10.26
5.4
10.08
2024-04-29
0.034689
2 236 196 144
-11 828
3.61
21.79
21.39
6.56
10.55
6.77
10.2
2024-04-26
0.034642
2 230 921 605
15 130
3.94
21.21
24.12
6.75
10.57
6.63
10.19
2024-04-25
0.034286
2 211 119 206
-43 330 156
2.78
18.62
22.56
6.49
10.41
5.53
10.1
2024-04-24
0.034451
2 277 852 196
20 577
3.78
17.5
21.41
6.67
10.48
6.04
10.15
2024-04-23
0.034477
2 286 481 858
-31 683
4.17
18.29
21.77
6.69
10.43
6.12
10.16
2024-04-22
0.034076
2 266 158 218
14 943
3.12
16.91
20.35
6.65
10.37
4.89
10.06
2024-04-19
0.033841
2 254 159 817
-22 861
2.74
15.0
18.86
6.1
10.22
4.16
10.0
2024-04-18
0.03413
2 259 158 822
29 525
4.69
15.19
19.52
6.24
10.4
5.05
10.08
2024-04-17
0.034175
2 267 874 234
-1 060
5.61
14.23
19.89
6.29
10.43
5.19
10.09
2024-04-16
0.034329
2 291 836 115
-28 873
5.58
14.73
20.59
6.45
10.51
5.67
10.14
2024-04-15
0.034459
2 281 492 919
29 563
5.59
16.16
21.05
6.65
10.62
6.07
10.17
2024-04-12
0.034799
2 293 230 336
-7 957
6.59
16.7
23.9
7.35
10.85
7.11
10.26
2024-04-11
0.035259
2 302 476 638
-26 420
8.17
17.8
25.2
7.8
11.28
8.53
10.38
2024-04-10
0.035077
2 263 417 689
43 532
7.55
17.66
24.8
7.62
11.16
7.97
10.34
2024-04-09
0.035344
2 271 720 727
8 633
8.88
19.14
25.75
7.89
11.39
8.79
10.41
2024-04-08
0.035316
2 284 936 128
-16 800
8.7
19.68
25.65
8.08
11.28
8.7
10.4
2024-04-05
0.035334
2 285 673 564
-4 638
10.0
21.1
25.96
8.75
11.3
8.76
10.42
2024-04-04
0.035045
2 267 864 107
3 786
9.25
20.09
24.75
8.45
11.21
7.87
10.34
2024-04-03
0.035342
2 317 086 373
-1 884 148
9.93
21.75
25.33
8.76
11.44
8.78
10.42
2024-04-02
0.035238
2 331 643 907
-42 511
8.98
19.88
25.58
8.65
11.45
8.46
10.4
2024-03-28
0.035499
2 342 579 383
37 540
8.88
20.79
30.32
9.31
11.93
9.27
10.47
2024-03-27
0.035474
2 324 195 587
-31 827 191
8.91
21.13
30.22
9.29
11.97
9.19
10.47
2024-03-26
0.03525
2 344 547 885
27 688
8.72
20.46
29.85
9.06
11.67
8.5
10.42
2024-03-25
0.035307
2 359 370 080
-10 165 750
8.89
19.2
30.06
9.66
11.85
8.68
10.43
2024-03-22
0.035387
2 377 881 862
41 938
9.14
19.79
31.22
9.41
11.87
8.92
10.46
2024-03-21
0.035498
2 343 749 663
13 742
9.74
19.9
29.97
9.75
11.49
9.26
10.49
2024-03-20
0.035327
2 355 962 727
-44 499
10.01
17.66
31.36
9.58
11.57
8.74
10.45
2024-03-19
0.035047
2 340 858 927
-2 052 242
8.07
15.74
31.14
9.29
11.35
7.88
10.38
2024-03-18
0.034925
2 313 530 935
-1 101 816
8.3
15.16
30.68
9.11
11.29
7.5
10.35
2024-03-14
0.034948
2 305 468 780
-40 525
8.82
14.15
30.27
8.81
11.49
7.57
10.37
2024-03-13
0.034978
2 332 470 920
-924
9.5
15.01
31.74
8.84
11.5
7.66
10.38
2024-03-12
0.035033
2 324 783 407
-1 708 818
10.87
15.38
31.67
8.9
11.69
7.83
10.39
2024-03-11
0.0347
2 297 001 100
-39 911
10.2
13.7
30.42
8.55
11.55
6.81
10.31
2024-03-08
0.034782
2 300 110 547
946
10.82
14.51
27.1
9.68
11.9
7.06
10.34
2024-03-07
0.034958
2 318 539 705
1 139
11.76
15.45
27.47
9.62
11.92
7.6
10.39
2024-03-06
0.034654
2 298 820 792
6 705
11.58
14.0
24.85
9.3
11.55
6.67
10.31
2024-03-05
0.034457
2 304 501 668
-10 798 120
10.46
12.51
24.25
9.09
11.28
6.06
10.26
2024-03-04
0.034783
2 326 893 421
-44 367
11.43
13.15
25.42
10.01
11.47
7.06
10.35
2024-03-01
0.034804
2 333 021 007
53 744
10.91
13.21
27.77
8.94
11.4
7.13
10.36
2024-02-29
0.034526
2 307 720 831
-15 776
10.7
12.86
26.71
9.34
11.37
6.27
10.3
2024-02-28
0.034368
2 292 619 419
-19 955
10.22
13.71
26.13
9.17
11.26
5.79
10.26
2024-02-27
0.034467
2 274 872 605
208 499
10.62
14.66
26.28
9.28
11.25
6.09
10.29
2024-02-26
0.034425
2 276 519 241
-142 240
10.3
14.52
26.4
9.24
11.23
5.96
10.28
2024-02-23
0.034528
2 285 189 841
1 560
10.64
14.11
25.8
8.77
11.32
6.28
10.31
2024-02-22
0.034534
2 268 543 961
36 093
10.71
15.05
26.52
8.82
11.33
6.3
10.32
2024-02-21
0.033872
2 240 551 173
-32 147
8.94
12.56
23.89
7.89
11.02
4.26
10.15
2024-02-20
0.033834
2 244 548 708
12 693
8.49
13.15
21.74
7.85
10.9
4.14
10.14
2024-02-19
0.034034
2 263 819 910
45 383
9.9
13.82
22.63
8.06
11.09
4.76
10.19
2024-02-16
0.034044
2 266 884 333
-37 526
10.06
13.26
21.94
7.85
11.14
4.79
10.2
2024-02-15
0.034159
2 280 303 036
-1 240
10.58
12.97
20.8
8.02
11.21
5.14
10.23
2024-02-14
0.033992
2 270 282 690
21 378
10.35
11.23
20.41
7.85
11.33
4.63
10.19
2024-02-13
0.033752
2 233 413 162
3 044
11.29
11.08
19.94
7.6
11.11
3.89
10.13
2024-02-12
0.034172
2 264 851 351
8 001
12.59
12.46
22.6
8.04
11.47
5.18
10.25
2024-02-09
0.034147
2 269 850 974
-11 028
14.11
12.43
22.62
8.26
11.71
5.11
10.25
2024-02-08
0.033977
2 250 178 434
-27 893
12.79
11.12
21.31
8.09
11.6
4.58
10.2
2024-02-07
0.033923
2 247 442 056
-4 594 100
12.69
10.72
20.15
8.31
11.57
4.42
10.19
2024-02-06
0.03367
2 239 651 038
21 117
12.11
10.82
20.47
8.04
11.15
3.64
10.13
2024-02-05
0.033639
2 220 313 818
-19 853 357
12.36
10.72
19.2
8.01
11.06
3.54
10.12
2024-02-02
0.033742
2 211 286 525
5 911
13.58
10.39
18.61
8.61
11.34
3.86
10.15
2024-02-01
0.033346
2 212 517 351
3 145
15.04
7.75
18.87
8.62
11.07
2.64
10.05
2024-01-31
0.033074
2 190 834 438
-12 011
14.1
6.55
18.83
8.83
10.9
1.8
9.98
2024-01-30
0.033488
2 242 644 658
36 230
16.22
8.09
21.77
9.28
11.34
3.08
10.09
2024-01-29
0.03348
2 240 763 903
-22 933
17.55
8.06
20.19
9.27
11.64
3.05
10.09
2024-01-26
0.033329
2 209 213 791
-19 992
16.62
7.92
19.8
8.02
11.35
2.59
10.06
2024-01-25
0.03336
2 197 253 835
46 616
15.41
7.88
21.24
7.96
11.37
2.68
10.07
2024-01-24
0.033195
2 182 446 814
-28 817
13.22
7.62
21.07
7.84
11.47
2.18
10.03
2024-01-23
0.033098
2 173 140 752
-6 388 178
13.56
7.67
20.43
7.74
11.45
1.88
10.01
2024-01-22
0.033044
2 164 806 559
23 102
13.37
7.5
21.66
7.68
11.45
1.71
9.99
2024-01-19
0.032938
2 164 419 073
-2 151 638
11.93
6.29
23.23
7.92
11.07
1.39
9.97
2024-01-18
0.032601
2 136 666 210
1 922 247
10.03
5.37
21.18
7.88
10.84
0.35
9.88
2024-01-17
0.032359
2 115 997 461
-9 742
8.16
5.24
18.95
7.57
10.95
-0.4
9.82
2024-01-16
0.032516
2 121 173 835
-880 904
8.67
6.11
19.32
7.74
11.22
0.09
9.86
2024-01-15
0.032634
2 114 698 977
-12 238
10.0
6.49
19.59
7.87
11.31
0.45
9.9
2024-01-12
0.032646
2 110 000 543
-28 359
9.48
7.48
20.31
7.63
11.39
0.49
9.91
2024-01-11
0.032597
2 107 592 538
-1 373 072
8.91
8.1
20.73
7.6
11.35
0.34
9.9
2024-01-10
0.032616
2 106 536 951
-237
9.41
8.93
21.9
7.45
11.37
0.39
9.9
2024-01-09
0.032462
2 098 653 979
-39 544
9.43
8.78
22.16
7.28
11.36
-0.08
9.86
2024-01-08
0.032488
2 097 702 443
18 146
10.1
8.87
22.36
7.31
11.49
0.0
9.87
2024-01-05
0.032122
2 080 416 938
37 593
10.09
6.51
23.05
7.68
11.57
-1.13
9.78
2024-01-04
0.032077
2 073 927 435
-13 289
9.92
6.03
22.0
7.86
11.54
-1.27
9.77
2024-01-03
0.032151
2 092 306 925
-10 650 820
10.75
6.25
23.36
7.57
12.29
-1.04
9.79
2024-01-02
0.032334
2 107 334 321
22 205
10.0
6.88
23.25
7.77
11.92
-0.47
9.84
2023-12-29
0.032488
2 114 480 174
35 304
10.68
8.42
23.83
8.14
12.24
23.87
9.89
2023-12-28
0.032604
2 101 536 622
-35 441
10.94
9.24
26.17
8.18
12.32
24.31
9.93
2023-12-27
0.032573
2 113 770 941
31 585
11.22
9.08
24.68
8.47
12.28
24.19
9.92
2023-12-21
0.032346
2 127 045 440
-25 975
9.25
8.64
22.66
8.21
12.73
23.33
9.87
2023-12-20
0.032112
2 118 259 408
3 185
6.95
7.43
23.3
7.81
12.1
22.43
9.81
2023-12-19
0.032431
2 135 094 917
11 224
7.1
7.92
24.81
8.17
12.05
23.65
9.9
2023-12-18
0.032247
2 132 239 141
32 937
6.33
7.28
23.33
7.96
11.62
22.95
9.85
2023-12-15
0.032153
2 096 332 297
-41 449
6.16
6.68
21.87
7.99
11.2
22.59
9.83
2023-12-14
0.032115
2 102 041 256
-2 198 324
4.89
7.74
19.28
8.33
11.18
22.45
9.83
2023-12-13
0.031942
2 125 222 942
37 216
5.03
7.17
18.41
8.02
10.65
21.79
9.78
2023-12-12
0.031599
2 106 168 279
-57 704
4.07
6.64
18.15
7.63
10.42
20.48
9.68
2023-12-11
0.031487
2 096 984 139
12 136
3.17
7.16
19.11
7.51
10.43
20.05
9.65
2023-12-08
0.031385
2 095 432 193
-16 449
3.33
6.93
18.05
7.16
10.36
19.66
9.63
2023-12-07
0.03128
2 077 908 081
42 039
3.31
7.13
18.22
7.14
10.28
19.26
9.6
2023-12-06
0.031058
2 059 789 732
-28 473
2.17
6.08
17.33
6.78
9.7
18.42
9.54
2023-12-05
0.031194
2 054 523 575
-14 365
1.86
6.84
15.94
6.94
9.79
18.93
9.58
2023-12-04
0.031216
2 049 587 840
47 255
1.55
6.64
14.22
6.96
9.76
19.02
9.59
2023-12-01
0.03138
2 058 655 888
-44 485
2.07
8.81
14.92
7.64
9.5
19.64
9.64
2023-11-30
0.031261
2 042 309 715
3 466
1.76
8.76
14.41
7.88
9.41
19.19
9.61
2023-11-29
0.031189
2 021 061 356
-3 538 442
1.95
8.46
16.95
7.64
9.51
18.91
9.6
2023-11-28
0.031181
2 038 472 747
-2 312 667
3.17
8.43
16.73
7.64
9.5
18.88
9.6
2023-11-27
0.031159
2 039 404 291
-16 383
3.66
8.35
15.42
7.61
9.91
18.8
9.59
2023-11-24
0.03121
2 051 824 052
37 520
4.29
10.65
15.6
7.72
10.23
18.99
9.61
2023-11-23
0.031208
2 046 651 874
3 937
3.14
10.08
15.37
8.25
10.22
18.99
9.61
2023-11-22
0.031192
2 057 364 762
-862
3.91
9.01
16.02
8.45
10.08
18.93
9.61
2023-11-21
0.031092
2 037 458 075
-25 465
3.32
8.79
17.16
8.33
10.01
18.55
9.59
2023-11-20
0.031185
2 038 695 998
7 788
4.29
9.11
16.86
8.44
10.15
18.9
9.62
2023-11-17
0.030968
2 029 758 829
-11 007
3.69
8.78
16.47
7.8
9.35
18.07
9.56
2023-11-16
0.030932
2 023 384 716
-3 896
2.91
9.86
15.83
7.6
9.32
17.94
9.55
2023-11-15
0.03089
2 022 622 127
-17 291
2.16
9.14
14.72
7.9
9.34
17.77
9.54
2023-11-14
0.030805
2 044 265 521
29 863
0.81
9.31
15.35
7.8
9.5
17.45
9.52
2023-11-13
0.030328
2 017 787 040
12 311 666
-0.19
7.61
12.8
7.25
9.04
15.63
9.38
2023-11-10
0.030352
2 008 371 047
-10 869
-0.18
7.25
14.27
7.72
8.59
15.72
9.39
2023-11-09
0.029925
1 987 307 938
-365
-1.47
6.12
17.55
7.08
8.28
14.1
9.27
2023-11-08
0.030123
2 003 280 841
14 660
-1.49
6.37
16.08
7.73
8.21
14.85
9.33
2023-11-07
0.030103
1 999 453 172
-36 606
-1.75
6.44
16.61
7.7
8.13
14.77
9.33
2023-11-06
0.030034
1 989 445 353
53 962
-1.15
6.19
17.75
7.62
8.48
14.51
9.31
2023-11-03
0.029938
2 009 970 585
-40 900
-1.74
6.81
18.95
9.0
8.79
14.15
9.28
2023-11-02
0.029707
2 005 194 637
-18 536
-2.81
5.29
16.77
9.31
8.62
13.26
9.21
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
