Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
5.338752
16 754 510 827
-15 951 034
2.41
6.49
-4.39
12.18
14.78
-1.9
9.55
2025-12-03
5.334832
16 758 148 082
-168 741 711
2.96
6.57
-3.92
12.15
14.86
-1.98
9.54
2025-12-02
5.339048
16 940 266 740
94 005
3.02
7.45
-3.74
12.18
14.9
-1.9
9.55
2025-12-01
5.320155
16 880 227 463
-13 959 892
2.92
6.33
-3.26
11.65
14.73
-2.25
9.53
2025-11-28
5.375101
17 068 668 741
-687
2.32
7.85
-2.28
13.04
14.76
-1.24
9.6
2025-11-27
5.351813
16 994 718 227
-43 248 111
2.01
6.84
-2.02
11.89
14.66
-1.66
9.57
2025-11-26
5.359282
17 061 744 555
-8 291 493
2.32
9.24
-2.32
11.94
14.72
-1.53
9.58
2025-11-25
5.343535
17 019 879 729
-5 605 523
3.1
8.86
-2.5
11.83
14.66
-1.82
9.57
2025-11-24
5.318773
16 946 588 966
-12 879 276
1.75
8.36
-3.38
11.58
14.49
-2.27
9.54
2025-11-21
5.259863
16 771 627 499
-4 656 164
2.52
6.3
-3.22
11.48
14.77
-3.35
9.48
2025-11-20
5.204162
16 598 625 846
-2 502 765
1.53
3.45
-3.21
11.43
14.53
-4.38
9.42
2025-11-19
5.262153
16 786 118 250
-58 072 479
2.66
4.2
-1.71
11.84
14.49
-3.31
9.48
2025-11-18
5.252695
16 813 915 601
376 415
1.51
3.55
-1.95
11.77
14.65
-3.48
9.47
2025-11-17
5.278156
16 895 038 211
-52 738 321
2.05
4.05
-0.37
11.93
14.49
-3.02
9.5
2025-11-14
5.318114
17 076 078 775
-14 207 844
2.54
5.7
-1.57
12.36
15.09
-2.28
9.55
2025-11-13
5.31478
17 079 572 479
-2 926 882
3.06
4.48
-1.38
12.16
15.08
-2.34
9.55
2025-11-12
5.429836
17 452 306 587
-902 742
4.55
7.84
0.58
12.96
15.84
-0.23
9.68
2025-11-11
5.433062
17 463 578 713
-2 630 534
6.11
12.26
1.19
12.98
15.62
-0.17
9.69
2025-11-10
5.376504
17 284 386 573
-355 495
4.54
11.09
1.63
12.06
15.35
-1.21
9.63
2025-11-07
5.351355
17 203 891 393
-2 990 673
4.94
12.06
0.9
13.06
15.54
-1.67
9.6
2025-11-06
5.373108
17 276 827 212
-3 368 892
4.05
12.21
1.22
12.77
15.63
-1.27
9.63
2025-11-05
5.448582
17 522 924 432
-75 495 624
5.61
13.33
6.7
13.3
15.77
0.11
9.71
2025-11-04
5.431809
17 544 244 805
4 901 279
5.42
14.96
7.86
13.18
15.68
-0.19
9.7
2025-11-03
5.462323
17 637 873 413
-3 082 590
5.63
15.6
8.17
13.19
16.39
0.37
9.73
2025-10-31
5.440397
17 570 144 445
-8 296 750
3.88
15.14
7.73
12.05
16.54
-0.04
9.71
2025-10-30
5.416774
17 502 113 031
9 706 953
4.23
14.64
5.82
11.89
16.44
-0.47
9.69
2025-10-29
5.453766
17 611 864 465
6 293 730
4.83
15.58
6.55
12.15
16.37
0.21
9.73
2025-10-28
5.440177
17 561 703 415
-75 949 951
5.66
15.18
6.41
12.05
16.72
-0.04
9.71
2025-10-27
5.448809
17 665 639 261
-3 002 436
6.69
15.03
6.98
13.57
16.23
0.12
9.73
2025-10-22
5.345215
17 332 721 449
-248 063
4.69
18.38
5.17
11.83
15.48
-1.78
9.62
2025-10-21
5.355819
17 367 355 184
-37 681 980
4.42
17.9
5.54
11.91
15.68
-1.59
9.63
2025-10-20
5.340494
17 355 234 847
-2 799 874
4.33
17.57
5.17
12.7
15.37
-1.87
9.62
2025-10-17
5.281403
17 165 973 157
-6 970 150
2.79
16.27
4.06
11.67
14.76
-2.96
9.55
2025-10-16
5.273753
17 148 068 664
-17 293 701
3.18
15.63
4.45
12.4
14.73
-3.1
9.55
2025-10-15
5.315914
17 302 590 795
-6 852 329
4.59
13.89
5.95
12.7
14.87
-2.32
9.6
2025-10-14
5.351374
17 424 906 401
-13 299 397
5.04
14.82
5.94
12.95
15.14
-1.67
9.64
2025-10-13
5.34155
17 406 192 911
-12 488 152
4.99
16.28
6.53
11.0
15.32
-1.85
9.63
2025-10-10
5.256744
17 142 130 499
-797
3.57
13.26
5.36
11.34
15.29
-3.41
9.54
2025-10-09
5.385047
17 560 524 673
-40 022 725
5.91
13.03
8.11
12.57
15.85
-1.05
9.68
2025-10-08
5.400625
17 651 462 706
5 889 780
7.3
19.77
9.12
12.68
15.98
-0.77
9.7
2025-10-07
5.3454
17 465 135 150
-2 998 096
5.9
18.33
8.37
12.29
15.8
-1.78
9.64
2025-10-06
5.324109
17 398 556 783
4 953 249
5.35
17.91
7.57
11.6
16.05
-2.17
9.62
2025-10-03
5.28172
17 255 120 746
-71 423 912
4.37
12.27
8.11
11.87
15.94
-2.95
9.57
2025-10-02
5.277065
17 311 274 052
-14 257 167
5.04
5.54
8.47
12.88
15.92
-3.04
9.57
2025-10-01
5.275611
17 320 757 482
-2 503
5.74
5.84
9.09
12.87
15.53
-3.06
9.57
2025-09-30
5.276051
17 322 204 582
-6 242 049
5.05
6.31
9.05
12.88
15.46
-3.06
9.57
2025-09-29
5.269839
17 308 044 192
2 257 190
5.1
6.19
8.92
11.88
15.46
-3.17
9.57
2025-09-26
5.28904
17 368 841 759
-30 208 834
6.0
5.01
9.48
13.24
15.92
-2.82
9.59
2025-09-25
5.234463
17 219 511 776
-338 904
4.56
3.25
9.29
12.74
15.67
-3.82
9.53
2025-09-24
5.240195
17 238 707 282
-22 253 371
4.47
3.98
8.82
12.78
15.86
-3.71
9.54
2025-09-18
5.19621
17 130 190 883
10 347 346
3.78
6.58
9.66
11.64
15.8
-4.52
9.5
2025-09-17
5.178083
17 060 120 892
-62 514 667
3.95
4.66
9.19
11.51
15.45
-4.86
9.48
2025-09-16
5.20222
17 202 450 628
-3 280 630
4.28
5.16
9.78
11.68
15.56
-4.41
9.51
2025-09-15
5.224717
17 280 137 442
-215
4.89
5.62
9.8
11.66
15.68
-4.0
9.54
2025-09-12
5.22484
17 280 544 465
-418 731
4.54
6.37
9.53
11.6
16.0
-4.0
9.54
2025-09-11
5.253291
17 375 063 816
-14 323 338
4.49
7.56
11.32
11.82
16.13
-3.47
9.58
2025-09-10
5.228881
17 308 585 436
-5 272 536
3.49
6.2
11.47
11.65
15.98
-3.92
9.55
2025-09-09
5.182875
17 161 523 017
-2 171 996
2.91
3.25
11.44
11.32
15.28
-4.77
9.5
2025-09-08
5.171132
17 124 806 699
-11 672 621
2.67
3.01
12.88
11.2
15.57
-4.98
9.48
2025-09-05
5.177667
17 158 135 486
-7 297 261
3.65
0.99
11.44
11.02
15.15
-4.86
9.5
2025-09-04
5.213233
17 283 344 112
-4 237 781
3.99
0.79
11.17
11.88
15.3
-4.21
9.54
2025-09-03
5.181528
17 182 445 064
-41 546 725
3.51
-2.63
10.34
11.65
15.05
-4.79
9.5
2025-09-02
5.182685
17 227 837 789
-3 430 282
4.3
-3.68
8.4
11.66
14.4
-4.77
9.51
2025-09-01
5.169062
17 185 974 644
-6 189 418
3.31
-3.93
8.31
11.3
14.92
-5.02
9.49
2025-08-29
5.209643
17 327 135 399
-22 906 808
3.54
-3.18
9.91
9.85
15.07
-4.28
9.54
2025-08-28
5.253303
17 495 446 190
-3 239 471
5.4
-2.36
11.3
10.27
15.27
-3.47
9.6
2025-08-27
5.24652
17 476 091 574
-25 588 853
4.74
-0.77
10.66
10.23
15.22
-3.6
9.59
2025-08-26
5.237741
17 472 394 872
-11 412 073
6.77
-2.08
10.45
10.17
15.31
-3.76
9.58
2025-08-25
5.182967
17 300 968 954
-672 591
5.59
-3.25
8.83
8.82
15.33
-4.77
9.52
2025-08-22
5.227393
17 449 943 228
-223
5.53
-4.46
11.06
9.92
16.37
-3.95
9.57
2025-08-21
5.130698
17 127 158 789
-866 648
3.69
-6.23
8.29
8.75
15.94
-5.73
9.46
2025-08-19
5.125828
17 111 767 711
14 699 290
1.5
-7.6
7.34
8.71
15.92
-5.82
9.46
2025-08-18
5.174485
17 259 362 602
-11 212 673
2.01
-6.29
8.36
9.04
16.0
-4.92
9.52
2025-08-15
5.172307
17 263 305 892
-4 154 598
2.53
-6.01
9.01
9.73
16.13
-4.96
9.52
2025-08-14
5.186625
17 315 260 340
-13 691 103
3.08
-5.75
11.17
10.59
16.19
-4.7
9.54
2025-08-13
5.156873
17 229 547 502
1 877 700
1.38
-6.6
10.27
10.38
16.17
-5.25
9.51
2025-08-12
5.193496
17 350 016 998
208 012 772
3.15
-5.64
12.45
10.64
16.09
-4.57
9.55
2025-08-11
5.120227
16 900 167 608
-1 620
5.8
-7.97
10.42
10.65
16.12
-5.92
9.47
2025-08-08
5.143169
16 975 893 152
201 090 153
6.3
-6.66
11.14
11.13
16.13
-5.5
9.5
2025-08-07
5.099656
16 632 882 327
-2 045 881
6.79
-7.45
11.61
10.68
15.93
-6.3
9.45
2025-08-06
5.164011
16 844 852 329
2 094
7.85
-7.76
12.88
11.15
16.23
-5.11
9.53
2025-08-05
5.159169
16 829 055 775
-50 444 451
7.31
-7.15
13.48
11.11
16.36
-5.2
9.53
2025-08-04
5.152329
16 857 121 471
320
9.04
-7.97
9.76
10.83
16.45
-5.33
9.52
2025-08-01
5.171022
16 918 279 933
-9 609 938
9.44
-7.39
7.96
10.79
16.89
-4.99
9.55
2025-07-31
5.237432
17 145 290 061
-2 198 772
10.84
-6.2
8.19
10.93
17.18
-3.77
9.63
2025-07-30
5.196794
17 014 438 962
-315
9.98
-6.78
9.21
10.64
16.89
-4.51
9.58
2025-07-29
5.202626
17 033 533 397
76 884
10.25
-6.53
9.75
10.68
16.76
-4.4
9.59
2025-07-28
5.148849
16 857 390 005
-196 818
9.01
-7.67
8.6
10.57
16.79
-5.39
9.53
2025-07-25
5.107227
16 721 314 332
-5 738 060
7.81
-8.51
8.12
11.91
16.33
-6.16
9.48
2025-07-24
5.110205
16 736 805 857
-3 318 197
8.86
-8.45
8.08
11.71
16.34
-6.1
9.49
2025-07-23
5.126341
16 792 982 724
1 639 712
11.05
-9.22
7.21
11.82
16.29
-5.81
9.51
2025-07-22
5.105723
16 723 808 700
480
13.07
-9.13
6.83
11.67
15.62
-6.19
9.48
2025-07-21
5.129301
16 801 038 017
-504 984
12.92
-8.88
7.8
11.26
15.6
-5.75
9.51
2025-07-18
5.118688
16 766 779 049
-2 345
12.68
-9.32
7.61
12.26
15.63
-5.95
9.51
2025-07-17
5.138253
16 830 868 535
348 352
13.11
-8.97
7.17
11.76
15.72
-5.59
9.53
2025-07-16
5.11112
16 741 645 131
-2 039 668
12.07
-8.32
4.99
11.57
15.59
-6.09
9.5
2025-07-15
5.082606
16 650 274 856
-3 126 212
8.89
-8.72
5.08
11.36
15.45
-6.61
9.47
2025-07-14
5.094734
16 693 139 039
-1 826
9.31
-7.61
5.18
11.6
15.46
-6.39
9.48
2025-07-11
5.087579
16 669 697 164
991 924
10.75
-7.41
4.9
11.33
15.43
-6.52
9.48
2025-07-10
5.075707
16 629 808 376
-5 171 487
9.36
-7.63
3.9
11.1
15.37
-6.74
9.47
2025-07-09
5.084323
16 663 217 700
-4 005 862
6.71
-8.7
4.35
11.16
15.66
-6.58
9.48
2025-07-08
5.033161
16 499 506 347
-7 442 245
11.62
-9.76
3.99
10.79
15.19
-7.52
9.42
2025-07-07
5.047429
16 553 742 474
-8 574 147
11.73
-8.8
4.54
10.55
15.48
-7.26
9.44
2025-07-04
5.053591
16 582 536 221
-52 358 116
11.92
-9.72
4.59
13.08
15.7
-7.14
9.45
2025-07-03
5.060508
16 657 663 011
-35 280 609
7.56
-9.6
4.09
13.31
15.74
-7.02
9.46
2025-07-02
5.023652
16 571 367 855
-10 118 241
0.47
-8.33
3.28
13.03
15.65
-7.69
9.41
2025-07-01
4.989091
16 467 411 168
-6 962 340
0.09
-8.33
3.91
12.77
15.36
-8.33
9.37
2025-06-30
5.022308
16 584 058 672
-11 670 116
1.2
-8.07
3.76
13.44
15.42
-7.72
9.42
2025-06-27
5.013955
16 568 127 111
278 812 100
-0.35
-9.85
2.98
12.27
16.07
-7.87
9.41
2025-06-26
4.989552
16 210 034 652
-1 325 786
-0.93
-10.29
2.63
12.12
15.96
-8.32
9.38
2025-06-25
5.006343
16 265 915 427
-3 022 962
-1.25
-9.99
3.78
12.25
15.58
-8.01
9.4
2025-06-24
5.015784
16 299 618 478
-20 384 283
-0.47
-9.82
4.03
12.32
16.15
-7.84
9.42
2025-06-23
5.029348
16 364 136 344
-35 571
1.07
-9.57
3.37
13.33
15.77
-7.59
9.44
2025-06-20
4.970328
16 172 136 401
-120
0.09
-10.22
2.42
13.8
15.76
-8.67
9.37
2025-06-19
4.999175
16 265 997 051
-10 253 698
0.97
-8.86
3.19
14.12
15.9
-8.14
9.41
2025-06-18
5.006999
16 301 724 029
-46 358
2.7
-7.51
3.13
14.18
15.96
-8.0
9.42
2025-06-17
4.981239
16 217 901 066
-223 393
0.68
-9.89
2.71
13.99
15.91
-8.47
9.39
2025-06-16
4.988921
16 243 135 833
-54 535
0.85
-9.78
2.98
13.96
15.94
-8.33
9.4
2025-06-13
4.981355
16 218 556 589
3 392 575
2.72
-9.92
4.34
13.16
16.42
-8.47
9.39
2025-06-12
4.997871
16 268 926 424
123 688 412
1.75
-9.49
4.51
12.4
16.5
-8.17
9.41
2025-06-11
5.027576
16 241 197 731
-1 119 112
2.94
-9.68
5.9
12.62
17.1
-7.62
9.45
2025-06-10
5.05259
16 323 128 215
167
2.62
-8.21
7.16
12.81
16.02
-7.16
9.48
2025-06-06
5.036448
16 270 978 965
91
-0.45
-9.33
8.28
11.76
15.82
-7.46
9.47
2025-06-05
4.995431
16 138 467 481
-1 075 804
-2.56
-10.05
7.44
11.46
15.63
-8.21
9.42
2025-06-04
5.013387
16 197 556 625
-2 139 598
-3.07
-10.22
9.11
11.59
15.95
-7.88
9.44
2025-06-03
5.005753
16 175 028 572
-730 328
-5.93
-9.85
8.9
11.54
15.85
-8.02
9.44
2025-06-02
4.969044
16 057 136 201
1 809 847
-7.65
-10.41
8.48
10.6
15.95
-8.7
9.39
2025-05-30
5.003598
16 166 972 728
-11 966 336
-7.01
-9.01
9.88
11.38
16.05
-8.06
9.44
2025-05-29
5.031707
16 269 828 420
-26 802 594
-6.48
-8.5
11.02
11.5
16.18
-7.55
9.48
2025-05-28
4.984
16 142 118 167
-10 499 682
-7.37
-9.39
9.67
11.15
15.75
-8.42
9.42
2025-05-27
5.009256
16 234 469 879
-408 616
-5.26
-8.29
10.18
11.33
15.75
-7.96
9.45
2025-05-26
4.905754
15 899 430 997
9 821 991
-8.29
-10.59
7.44
11.14
15.54
-9.86
9.32
2025-05-23
4.908449
15 898 338 041
729 506
-10.29
-10.83
7.75
12.64
15.7
-9.81
9.33
2025-05-22
4.953489
16 043 485 224
-29 092 141
-9.47
-10.01
8.58
13.23
15.92
-8.98
9.39
2025-05-21
4.94798
16 054 702 322
-1 856 750
-9.57
-8.96
8.45
13.19
16.1
-9.08
9.38
2025-05-20
5.030545
16 324 488 570
4 028 648
-9.05
-6.44
9.89
13.81
16.21
-7.57
9.49
2025-05-19
5.050105
16 383 917 896
-2 387 980
-8.96
-5.67
10.32
13.6
16.56
-7.21
9.51
2025-05-16
5.072543
16 459 111 477
-11 524 225
-7.83
-4.25
11.51
12.87
16.67
-6.8
9.55
2025-05-15
5.044695
16 380 212 760
5 400 866
-8.33
-4.77
10.29
12.55
16.54
-7.31
9.51
2025-05-14
5.031414
16 331 702 474
-873 734
-8.57
-6.87
10.67
12.45
16.53
-7.55
9.5
2025-05-13
5.086745
16 512 187 302
-5 213 220
-7.87
-5.61
12.18
12.86
17.14
-6.53
9.57
2025-05-12
5.035068
16 349 597 790
209 007
-8.52
-6.73
10.89
13.48
16.64
-7.48
9.51
2025-05-09
4.839704
15 715 021 583
-2 603 278
-12.17
-8.52
6.14
11.68
15.41
-11.07
9.27
2025-05-08
4.83847
15 713 617 271
1 577
-12.19
-8.54
6.43
10.96
15.4
-11.1
9.27
2025-05-07
4.775251
15 508 303 050
-55 061 877
-13.34
-9.97
5.38
10.47
15.29
-12.26
9.19
2025-05-06
4.788323
15 605 968 825
-1 258 988
-14.48
-9.79
5.75
10.57
15.69
-12.02
9.2
2025-05-05
4.807558
15 669 923 046
3 008 339
-13.47
-5.85
6.88
10.9
15.61
-11.66
9.23
2025-04-30
4.725063
15 398 079 234
-1 917 000
-15.25
-7.7
6.02
10.49
14.9
-13.18
9.13
2025-04-29
4.718803
15 379 593 548
2 840 710
-15.22
-7.81
4.2
10.44
14.47
-13.29
9.13
2025-04-28
4.723248
15 391 237 373
-1 050 854
-15.3
-7.62
4.54
9.16
15.04
-13.21
9.13
2025-04-25
4.737058
15 437 292 745
-6 797 388
-15.14
-6.99
5.79
10.32
15.05
-12.96
9.16
2025-04-24
4.694312
15 304 726 613
8 826 137
-15.9
-7.62
3.76
10.46
14.84
-13.74
9.1
2025-04-23
4.616066
15 040 944 472
-36 700 447
-18.26
-9.17
1.64
9.84
14.75
-15.18
9.0
2025-04-22
4.51538
14 748 770 125
3 878 657
-19.64
-11.16
0.32
9.04
14.52
-17.03
8.86
2025-04-17
4.542539
14 833 578 690
-6 805 279
-19.53
-10.5
0.84
8.19
14.32
-16.53
8.91
2025-04-16
4.56084
14 900 172 970
-12 418 945
-18.19
-9.67
0.19
8.34
15.06
-16.2
8.93
2025-04-15
4.667579
15 261 596 736
3 235 919
-16.17
-6.97
3.0
9.17
15.7
-14.24
9.08
2025-04-14
4.660607
15 235 569 282
-3 161 290
-15.48
-7.73
2.32
9.12
15.19
-14.36
9.07
2025-04-11
4.593673
15 019 877 278
-12 481 539
-16.4
-8.38
0.45
8.15
14.91
-15.59
8.99
2025-04-10
4.641229
15 187 981 313
-14 207 364
-15.54
-6.97
3.24
8.12
15.15
-14.72
9.05
2025-04-09
4.7644
15 605 631 123
-4 726 197
-14.44
-4.35
5.59
9.07
15.75
-12.46
9.21
2025-04-08
4.509079
14 773 808 743
40 476 448
-19.16
-8.89
-0.65
7.09
14.53
-17.15
8.88
2025-04-07
4.51748
14 760 782 407
-41 155 325
-18.38
-8.41
-0.5
6.75
15.15
-16.99
8.89
2025-04-04
4.515495
14 795 433 697
-10 297 034
-19.33
-8.77
0.24
7.65
16.04
-17.03
8.89
2025-04-03
4.704647
15 425 935 953
-36 043 454
-15.95
-3.7
2.22
9.61
17.0
-13.55
9.14
2025-04-02
5.000085
16 432 946 256
-1 724 486
-8.76
2.77
8.05
11.86
18.48
-8.13
9.52
2025-04-01
4.984738
16 384 227 021
-2 555 134
-8.41
3.08
7.22
11.74
18.78
-8.41
9.5
2025-03-31
4.946134
16 259 875 718
-53 472 035
-9.12
2.23
6.38
11.55
18.05
-9.12
9.46
2025-03-28
4.962765
16 368 200 146
19 719 614
-10.77
2.58
6.74
10.62
18.77
-8.81
9.48
2025-03-27
5.031402
16 574 586 475
8 044 195
-9.54
3.99
9.07
11.14
19.1
-7.55
9.57
2025-03-26
5.036479
16 583 258 960
27 722 760
-9.44
4.25
9.72
11.18
18.08
-7.46
9.58
2025-03-25
5.069942
16 665 533 265
5 898 208
-8.84
5.86
9.75
11.42
19.46
-6.84
9.62
2025-03-24
5.039393
16 559 252 214
17 799 150
-9.39
4.65
8.71
11.31
19.8
-7.4
9.59
2025-03-21
4.97597
16 333 271 528
1 869 152
-10.11
3.98
8.9
11.55
20.56
-8.57
9.51
2025-03-20
4.96567
16 297 597 220
3 382 495
-10.3
3.76
8.11
11.6
20.51
-8.76
9.5
2025-03-19
4.951112
16 246 444 499
496 944
-9.74
3.08
8.49
11.49
19.35
-9.03
9.48
2025-03-18
4.87555
15 998 008 044
15 265 625
-9.94
2.89
8.19
10.92
19.89
-10.41
9.39
2025-03-17
4.947579
16 218 863 668
29 688 844
-10.5
4.33
10.23
11.99
19.54
-9.09
9.48
2025-03-14
4.946757
16 186 485 124
19 392 746
-10.54
3.96
10.21
12.33
18.78
-9.11
9.49
2025-03-13
4.849243
15 848 395 129
-2 211 346
-12.31
1.91
6.79
11.59
18.31
-10.9
9.36
2025-03-12
4.911721
16 054 826 843
-33 007 586
-11.05
2.97
8.52
12.07
20.62
-9.75
9.44
2025-03-11
4.883925
15 996 791 504
-17 135 282
-12.27
3.49
9.3
11.86
18.77
-10.26
9.41
2025-03-10
4.923419
16 143 423 866
-4 502 638
-10.56
4.96
10.03
12.06
17.99
-9.54
9.46
2025-03-07
5.019786
16 463 992 887
12 241 107
-9.63
9.57
11.3
11.25
17.64
-7.76
9.59
2025-03-06
5.05937
16 581 483 634
-36 601 416
-8.92
10.44
13.14
12.43
17.82
-7.04
9.64
2025-03-05
5.126673
16 839 149 526
5 642 900
-7.69
10.34
14.36
12.93
17.64
-5.8
9.72
2025-03-04
5.172344
16 983 468 030
806 213
-7.37
10.3
14.8
13.26
17.21
-4.96
9.78
2025-03-03
5.321312
17 471 777 229
8 533 069
-4.17
13.32
17.8
14.57
18.5
-2.22
9.96
2025-02-28
5.380521
17 657 553 613
2 033 555
-2.18
14.0
21.21
16.0
18.72
-1.14
10.04
2025-02-27
5.287143
17 349 111 598
1 815 153
-3.2
11.52
20.04
15.45
18.06
-2.85
9.93
2025-02-26
5.348946
17 550 074 195
25 715 093
-2.51
12.79
21.34
15.9
17.36
-1.72
10.0
2025-02-25
5.356891
17 550 388 722
14 270 458
-2.26
12.48
21.07
15.96
17.39
-1.57
10.01
2025-02-24
5.417254
17 733 720 326
23 842 158
-1.59
13.75
22.43
17.56
16.92
-0.46
10.08
2025-02-21
5.471622
17 887 615 940
-3 785 705
0.67
15.48
26.12
18.77
16.46
0.54
10.15
2025-02-20
5.531247
18 086 366 652
8 997 818
2.87
15.83
27.27
19.2
16.45
1.63
10.22
2025-02-19
5.547158
18 129 369 588
-1 791 763
3.61
16.16
26.55
19.31
16.6
1.93
10.24
2025-02-18
5.521624
18 047 702 204
-7 153 251
3.07
15.63
25.8
19.13
16.64
1.46
10.21
2025-02-17
5.522388
18 057 353 617
10 050 378
4.24
15.64
25.82
18.87
16.65
1.47
10.22
2025-02-14
5.503313
17 984 965 658
-7 048 648
1.86
17.95
25.19
18.32
16.55
1.12
10.2
2025-02-13
5.521533
18 051 581 062
-5 969 747
2.45
18.07
27.68
18.85
16.49
1.45
10.22
2025-02-12
5.503967
18 000 103 188
23 354 616
1.96
19.17
25.51
18.72
16.44
1.13
10.2
2025-02-11
5.563467
18 171 084 138
60 826 553
3.62
19.98
26.58
19.15
16.87
2.23
10.27
2025-02-10
5.575735
18 150 192 510
8 544 944
5.39
20.25
26.86
18.8
17.0
2.45
10.29
2025-02-07
5.51039
17 929 035 962
50 208 461
3.89
20.6
26.63
18.48
16.84
1.25
10.22
2025-02-06
5.598746
18 165 504 430
8 242 238
5.47
22.38
29.37
18.99
17.29
2.87
10.32
2025-02-05
5.556247
18 019 433 920
51 725 133
8.81
22.22
29.5
18.69
17.32
2.09
10.27
2025-02-04
5.598311
18 103 734 724
22 549 121
11.16
19.26
32.19
18.99
17.76
2.87
10.32
2025-02-03
5.623733
18 163 292 492
60 548 814
11.36
19.8
32.79
18.82
18.12
3.33
10.35
2025-01-31
5.583589
17 973 520 519
65 432 155
10.57
15.34
33.07
17.59
18.11
2.6
10.31
2025-01-30
5.574971
17 880 448 094
29 008 013
8.91
17.16
29.8
18.09
17.61
2.44
10.31
2025-01-29
5.566042
17 822 848 810
16 895 628
8.74
17.41
29.7
18.03
17.62
2.27
10.3
2025-01-28
5.576747
17 840 198 832
30 340 025
9.08
17.62
31.8
18.1
17.69
2.47
10.31
2025-01-27
5.501971
17 571 054 715
43 034 393
8.02
16.04
30.04
18.42
17.6
1.1
10.23
2025-01-24
5.582141
17 783 423 593
46 473 934
9.85
18.07
33.55
18.84
17.67
2.57
10.32
2025-01-23
5.647279
17 943 922 114
1 361 810
11.12
18.1
35.69
19.6
17.79
3.77
10.4
2025-01-22
5.618851
17 852 238 734
10 211 590
10.56
17.57
35.92
19.4
17.82
3.24
10.37
2025-01-21
5.629199
17 874 886 050
8 434 394
10.93
18.31
36.2
19.47
17.84
3.43
10.38
2025-01-20
5.632347
17 876 443 058
-38 270 282
10.91
18.38
36.27
18.82
17.69
3.49
10.39
2025-01-17
5.644779
17 954 255 598
23 024 744
11.22
17.73
39.71
17.92
17.9
3.72
10.41
2025-01-16
5.574701
17 708 620 758
23 850 775
10.41
14.51
37.64
17.64
17.81
2.43
10.33
2025-01-15
5.568239
17 664 270 411
49 580 027
10.98
15.12
37.96
17.6
17.94
2.31
10.32
2025-01-14
5.514193
17 443 720 072
27 176 797
9.17
13.84
36.92
17.22
17.76
1.32
10.26
2025-01-13
5.557679
17 553 893 527
6 139 126
10.84
14.74
38.0
17.59
17.75
2.12
10.31
2025-01-10
5.494941
17 349 666 131
15 428 397
10.14
12.48
36.76
16.39
17.66
0.97
10.25
2025-01-09
5.568511
17 566 320 275
11 874 743
11.79
14.29
39.11
16.7
18.04
2.32
10.33
2025-01-08
5.577635
17 583 208 474
38 519 293
12.7
15.24
39.4
16.76
18.3
2.49
10.35
2025-01-07
5.534764
17 409 836 619
25 034 334
12.21
14.63
39.48
16.46
18.34
1.7
10.3
2025-01-06
5.601836
17 595 476 753
20 106 928
13.18
16.02
41.17
16.64
18.64
2.93
10.37
2025-01-03
5.597639
17 562 202 030
23 660 093
14.58
15.14
40.26
15.48
18.63
2.85
10.38
2025-01-02
5.479892
17 169 616 628
11 185 366
12.64
12.65
37.03
14.73
18.04
0.69
10.24
2024-12-31
5.442352
17 040 887 429
29 101 547
12.49
12.44
35.63
14.47
18.09
35.63
10.2
2024-12-30
5.462954
17 076 183 924
26 396 655
12.92
12.87
36.14
14.36
18.2
36.14
10.23
2024-12-20
5.535858
17 230 012 995
28 183 292
15.68
14.08
37.71
16.45
18.39
37.96
10.33
2024-12-19
5.485167
17 044 315 195
34 566 373
14.2
13.22
35.38
15.86
18.23
36.69
10.27
2024-12-18
5.413515
16 787 552 757
65 888 545
14.24
11.5
33.79
15.36
18.05
34.91
10.19
2024-12-17
5.527828
17 074 762 633
67 177 017
16.57
13.98
38.95
16.16
18.58
37.76
10.32
2024-12-16
5.529476
17 012 656 053
20 105 796
16.68
14.14
38.99
15.66
18.65
37.8
10.33
2024-12-13
5.529798
16 993 539 790
128 762 496
16.21
15.83
37.26
15.74
18.89
37.81
10.33
2024-12-12
5.521794
16 840 366 696
118 410 382
15.76
15.47
38.3
15.45
18.72
37.61
10.33
2024-12-11
5.566709
16 857 974 910
11 200 276
17.96
17.25
40.03
15.76
18.99
38.73
10.38
2024-12-10
5.504501
16 658 511 846
56 829 621
17.34
16.74
38.57
15.33
18.69
37.18
10.31
2024-12-09
5.507431
16 610 519 162
46 958 026
18.42
19.2
38.64
15.75
18.66
37.25
10.31
2024-12-06
5.554921
16 706 386 987
76 054 534
21.25
19.43
42.26
16.76
18.93
38.43
10.37
2024-12-05
5.553639
16 626 494 399
13 530 948
19.53
19.45
42.59
17.16
19.09
38.4
10.37
2024-12-04
5.583984
16 703 736 434
19 393 831
19.08
21.53
43.72
17.37
19.18
39.16
10.41
2024-12-03
5.552598
16 590 564 616
68 143 269
18.25
20.8
42.28
17.15
19.14
38.38
10.38
2024-12-02
5.546355
16 503 844 552
153 399 615
16.01
21.09
42.12
16.99
18.76
38.22
10.37
2024-11-29
5.499262
16 211 616 553
11 544 848
16.02
21.33
43.54
15.37
18.27
37.05
10.32
2024-11-28
5.500302
16 203 135 402
19 329 850
16.53
21.03
42.59
15.81
18.1
37.07
10.33
2024-11-27
5.462001
16 071 110 661
23 062 938
15.21
20.14
41.7
15.54
17.97
36.12
10.28
2024-11-26
5.486676
16 120 545 985
44 853 869
15.7
20.16
41.48
15.72
18.14
36.73
10.31
2024-11-25
5.480724
16 058 253 047
10 126 250
15.08
20.03
41.32
14.87
18.23
36.58
10.31
2024-11-22
5.504777
16 118 556 469
-731 794
16.95
20.67
41.56
15.09
18.63
37.18
10.34
2024-11-21
5.435058
15 915 134 551
38 495 995
14.71
19.12
41.13
15.0
18.46
35.45
10.26
2024-11-20
5.376822
15 706 522 262
13 941 355
12.6
17.45
39.53
14.58
18.17
33.99
10.19
2024-11-19
5.353897
15 625 672 905
17 428 004
12.12
16.95
39.55
14.42
17.9
33.42
10.17
2024-11-18
5.3571
15 617 582 624
-14 960 344
12.18
17.02
39.63
14.58
17.86
33.5
10.17
2024-11-15
5.297585
15 458 872 364
34 902 236
11.65
15.82
38.57
14.3
17.56
32.02
10.11
2024-11-14
5.402712
15 730 048 409
-274 535 604
15.8
18.84
39.83
15.16
18.2
34.64
10.24
2024-11-13
5.389319
15 964 909 606
-2 899 687
15.24
18.86
41.31
15.06
18.1
34.31
10.22
2024-11-12
5.398261
15 994 303 206
3 070 599
16.88
18.88
41.34
15.13
18.18
34.53
10.23
2024-11-11
5.368993
15 904 532 206
5 092 244
15.79
18.24
40.57
15.25
18.09
33.8
10.2
2024-11-08
5.29047
15 666 906 278
23 914 944
14.32
16.37
38.87
15.06
17.77
31.84
10.11
2024-11-07
5.303838
15 682 518 164
-308 773
16.08
17.04
39.49
15.18
18.03
32.18
10.13
2024-11-06
5.308196
15 695 713 032
739 650
16.03
17.24
40.31
15.21
18.23
32.28
10.13
2024-11-05
5.106455
15 098 477 016
998 976
12.32
13.53
33.59
13.73
17.51
27.26
9.89
2024-11-04
5.036089
14 889 437 601
-1 784
7.28
11.96
31.75
13.33
17.31
25.5
9.8
2024-10-31
5.049938
14 930 384 620
2 933 214
4.31
13.31
36.31
14.22
17.61
25.85
9.83
2024-10-30
5.119055
15 131 758 995
-6 640 860
7.58
14.86
37.83
14.74
17.77
27.57
9.91
2024-10-29
5.118692
15 137 326 368
16 371 566
7.98
13.03
38.91
14.74
17.84
27.56
9.92
2024-10-28
5.11262
15 103 017 712
8 879 356
7.83
13.16
38.75
14.29
17.8
27.41
9.91
2024-10-25
5.09327
15 037 010 782
11 061 511
7.83
13.74
35.91
14.42
17.87
26.93
9.89
2024-10-24
5.081459
14 991 104 959
7 213 051
7.48
12.31
35.84
14.57
17.93
26.63
9.88
2024-10-22
5.082358
14 986 542 824
-10 075 856
6.34
12.91
34.95
14.58
17.99
26.66
9.88
2024-10-21
5.074625
14 973 800 757
3 169 903
6.65
13.34
34.75
14.63
17.93
26.46
9.87
2024-10-18
5.078177
14 981 109 595
-22 529 737
6.76
13.17
32.73
14.98
18.01
26.55
9.88
2024-10-17
5.075276
14 995 068 233
-12 789 099
5.86
12.67
29.99
15.23
17.72
26.48
9.88
2024-10-16
5.049197
14 930 740 361
-10 657 929
3.71
10.92
29.0
15.04
17.56
25.83
9.85
2024-10-15
5.017436
14 847 412 305
-2 987 834
3.73
10.72
29.34
14.79
17.37
25.04
9.81
2024-10-14
5.051135
14 950 141 049
3 257 345
4.28
10.89
30.2
15.33
17.79
25.88
9.86
2024-10-11
5.013925
14 836 775 076
3 418 780
3.38
9.63
28.91
15.29
17.53
24.95
9.81
2024-10-10
4.989191
14 760 182 438
-6 080 184
2.13
10.98
28.37
15.02
17.57
24.33
9.78
2024-10-09
4.98106
14 742 197 702
14 615 180
2.23
10.39
27.87
14.95
17.57
24.13
9.77
2024-10-08
4.949034
14 632 890 718
-136
2.25
9.04
28.29
14.71
17.64
23.33
9.74
2024-10-07
4.93234
14 583 531 428
22 693 610
2.15
8.64
27.85
14.67
17.25
22.92
9.72
2024-10-04
4.949326
14 610 982 453
-1 049
2.44
9.87
28.42
15.93
17.29
23.34
9.74
2024-10-03
4.885523
14 422 629 657
-1 124 779
0.49
6.15
27.72
14.61
17.18
21.75
9.66
2024-10-02
4.865155
14 363 621 052
1 031 815
0.02
5.13
26.57
14.45
17.06
21.24
9.63
2024-10-01
4.836002
14 276 525 676
6 666 081
0.72
4.02
25.32
14.23
16.55
20.52
9.6
2024-09-30
4.838046
14 275 890 939
233
-0.04
4.06
25.37
14.59
16.37
20.57
9.6
2024-09-27
4.838151
14 276 200 535
-352 263
-0.63
4.89
26.0
14.1
16.36
20.57
9.61
2024-09-26
4.831208
14 256 065 197
10 485 654
-0.63
5.25
25.93
14.22
16.33
20.4
9.6
2024-09-25
4.789375
14 122 228 338
4 983 147
-0.71
3.68
23.54
13.89
16.16
19.36
9.55
2024-09-24
4.815475
14 194 178 006
11 230 687
-0.13
3.88
25.89
14.1
16.36
20.01
9.58
2024-09-23
4.821237
14 199 918 052
2 351
-0.91
4.0
26.04
14.26
16.18
20.15
9.59
2024-09-20
4.785499
14 094 657 115
1 461 054
-1.39
4.19
24.63
14.85
16.27
19.26
9.55
2024-09-19
4.803037
14 144 845 110
858 885
-0.86
5.25
23.87
14.8
16.25
19.7
9.57
2024-09-18
4.738591
13 954 205 606
700 801
-2.4
5.15
21.63
14.29
15.88
18.09
9.49
2024-09-17
4.742058
13 963 713 916
-4 098 623
-2.22
5.65
21.96
14.32
15.83
18.18
9.5
2024-09-16
4.738877
13 958 442 849
-725 655
-2.18
5.58
21.87
14.24
16.0
18.1
9.49
2024-09-13
4.758552
14 017 124 564
-2 326 225
-0.33
4.79
22.37
14.42
16.07
18.59
9.52
2024-09-12
4.770223
14 053 835 411
3 974 518
-0.25
5.4
22.21
14.65
16.09
18.88
9.54
2024-09-11
4.71909
13 899 257 549
-4 418 926
-0.6
5.61
20.96
14.24
15.84
17.6
9.47
2024-09-10
4.690918
13 820 674 376
3 445 134
-0.51
4.84
20.5
14.01
15.95
16.9
9.44
2024-09-09
4.650945
13 699 487 660
1 034 695
0.66
3.94
19.47
13.38
15.84
15.91
9.38
2024-09-06
4.581273
13 493 247 654
-2 397 446
-1.5
2.45
16.99
12.95
15.54
14.17
9.29
2024-09-05
4.646047
13 686 458 203
1 527 167
-0.07
3.64
18.83
13.4
15.9
15.78
9.38
2024-09-04
4.689223
13 812 105 940
17 821 900
2.06
4.08
20.78
13.75
16.42
16.86
9.44
2024-09-03
4.69583
13 813 719 847
-812 903
2.16
3.96
21.04
13.8
16.43
17.02
9.45
2024-09-02
4.780872
14 064 715 464
18 808 974
4.37
5.84
23.24
14.53
16.73
19.14
9.57
2024-08-30
4.772668
14 021 803 645
-5 064 102
4.81
6.81
24.46
14.25
16.8
18.94
9.56
2024-08-29
4.739807
13 930 289 292
-397 675
4.57
6.08
22.91
13.72
16.77
18.12
9.52
2024-08-28
4.719904
13 872 190 395
5 021 334
3.85
6.33
23.53
13.57
17.0
17.62
9.5
2024-08-27
4.741104
13 929 455 070
743 813
4.28
7.64
24.62
13.74
17.34
18.15
9.53
2024-08-26
4.742294
13 932 207 313
172 515
3.86
7.58
24.65
14.27
17.26
18.18
9.53
2024-08-23
4.762463
13 991 287 811
11 104 007
4.54
7.63
24.62
14.21
17.52
18.68
9.56
2024-08-22
4.706953
13 817 234 506
1 114
3.18
7.16
25.38
14.1
16.81
17.3
9.49
2024-08-21
4.737963
13 908 263 068
-2 382 662
3.85
9.21
25.61
14.35
16.97
18.07
9.53
2024-08-16
4.775348
14 020 407 982
17 803 943
4.98
8.8
26.12
14.28
17.54
19.01
9.59
2024-08-15
4.744946
13 913 457 202
-8 907 015
3.74
7.47
24.0
13.87
17.73
18.25
9.55
2024-08-14
4.66567
13 689 756 861
2 228 844
2.62
6.14
22.51
13.23
17.56
16.27
9.44
2024-08-13
4.676566
13 719 493 266
12 458 559
3.14
8.14
23.43
13.32
17.0
16.54
9.46
2024-08-12
4.618694
13 537 411 630
-2 319 477
1.72
5.32
21.9
12.84
16.95
15.1
9.38
2024-08-09
4.636918
13 593 154 880
-1 608 135
1.69
5.5
21.18
13.11
16.82
15.56
9.41
2024-08-08
4.627729
13 567 822 216
-78 567
1.79
6.21
20.66
13.29
16.61
15.33
9.4
2024-08-07
4.569308
13 396 617 994
1 597
0.84
5.0
17.62
12.81
16.64
13.87
9.32
2024-08-06
4.574724
13 412 495 404
21 873 660
1.04
5.71
17.99
12.86
16.65
14.01
9.34
2024-08-05
4.546163
13 307 021 171
4 556 548
1.07
5.96
17.25
12.65
16.56
13.29
9.3
2024-08-02
4.694234
13 735 733 126
11 373 492
5.24
10.84
21.56
14.04
16.59
16.98
9.51
2024-08-01
4.789778
14 003 698 120
-3 197 322
7.47
13.03
22.28
14.72
16.87
19.37
9.64
2024-07-31
4.841139
14 157 091 997
9 928 636
8.62
15.38
25.3
15.13
17.06
20.65
9.71
2024-07-30
4.758578
13 905 897 007
-4 050 289
6.77
10.79
23.02
14.47
16.38
18.59
9.6
2024-07-29
4.740564
13 857 290 013
13 773 529
4.68
10.46
22.55
13.92
16.27
18.14
9.58
2024-07-26
4.741294
13 845 648 249
6 245 230
4.94
12.06
24.76
13.42
16.27
18.16
9.58
2024-07-25
4.723624
13 787 825 907
5 215 009
5.49
12.25
25.25
13.58
16.37
17.72
9.56
2024-07-24
4.727953
13 795 242 073
15 477 930
4.5
13.11
25.61
13.62
16.25
17.82
9.57
2024-07-23
4.781647
13 936 256 954
189 882
5.29
14.89
27.56
14.05
16.71
19.16
9.64
2024-07-22
4.779162
13 928 824 562
16 748 108
6.18
15.61
27.49
14.37
16.92
19.1
9.64
2024-07-19
4.758029
13 850 558 575
4 316 181
6.27
15.12
29.15
14.89
16.91
18.57
9.62
2024-07-18
4.756784
13 842 619 345
11 287 352
6.01
16.7
29.51
14.57
16.74
18.54
9.62
2024-07-17
4.79455
13 941 144 439
-156 599 811
6.44
18.67
31.58
14.87
16.94
19.48
9.67
2024-07-16
4.868397
14 314 881 650
3 339 197
6.95
20.2
33.45
15.46
17.3
21.32
9.77
2024-07-15
4.837102
14 219 545 083
-993 396
6.74
19.84
32.59
15.03
17.09
20.54
9.73
2024-07-12
4.843626
14 239 718 309
4 175 660
6.34
20.27
30.55
15.22
17.1
20.71
9.75
2024-07-11
4.850072
14 254 487 610
6 180 258
6.05
20.57
30.63
15.22
17.27
20.87
9.76
2024-07-10
4.88529
14 351 769 092
7 904 765
8.67
21.59
30.71
15.49
17.38
21.75
9.8
2024-07-09
4.872221
14 305 491 996
37 745 115
7.98
21.72
28.6
15.39
17.41
21.42
9.79
2024-07-08
4.840196
14 173 965 299
16 416 519
6.65
20.97
27.75
15.3
17.39
20.62
9.75
2024-07-05
4.828383
14 122 995 815
14 944 121
6.35
21.68
29.35
15.69
17.34
20.33
9.74
2024-07-04
4.831632
14 117 544 947
56 077
7.26
22.14
30.16
15.56
17.42
20.41
9.74
2024-07-03
4.861769
14 205 545 817
9 190 514
5.63
21.82
31.29
15.8
17.55
21.16
9.78
2024-07-02
4.864336
14 203 850 938
18 807 155
5.11
21.63
31.73
15.82
17.72
21.22
9.79
2024-07-01
4.801551
14 001 954 462
24 976 461
3.27
19.66
30.03
15.64
17.52
19.66
9.71
2024-06-28
4.840114
14 089 232 188
3 479 381
4.1
21.36
34.4
16.48
17.92
20.62
9.76
2024-06-27
4.868813
14 169 272 951
4 303 340
5.55
21.37
35.62
16.74
18.15
21.33
9.8
2024-06-26
4.861619
14 144 039 912
14 387 725
5.91
21.09
36.01
16.69
18.16
21.16
9.8
2024-06-25
4.823857
14 019 901 932
13 332 655
4.43
20.15
33.58
16.38
18.02
20.21
9.75
2024-06-24
4.821563
13 999 908 410
9 470 887
4.01
20.09
33.51
16.59
17.81
20.16
9.75
2024-06-21
4.865528
14 118 008 102
101 000 077
6.49
20.53
34.83
16.71
17.85
21.25
9.81
2024-06-20
4.852777
13 980 273 909
12 964 566
5.65
20.72
33.29
17.06
17.72
20.94
9.79
2024-06-19
4.844845
13 944 479 384
-4 552 723
6.16
19.57
32.18
17.0
17.76
20.74
9.79
2024-06-18
4.855204
13 978 857 215
8 965 665
7.74
19.99
32.62
17.08
17.94
21.0
9.8
2024-06-17
4.849736
13 954 158 459
19 169 661
8.05
21.91
32.47
16.84
18.17
20.86
9.8
2024-06-14
4.844394
13 919 639 362
3 044 149
7.93
21.44
32.65
17.32
18.32
20.73
9.79
2024-06-13
4.774126
13 714 734 813
-36 436 729
5.13
18.5
31.21
17.37
17.92
18.98
9.7
2024-06-12
4.782096
13 774 127 961
2 717 462
5.66
19.77
32.48
17.44
18.15
19.17
9.71
2024-06-11
4.747671
13 672 273 885
233
6.25
19.43
32.11
17.16
17.95
18.32
9.67
2024-06-10
4.71503
13 578 274 577
-6 123 972
5.37
18.7
31.2
16.91
17.74
17.5
9.62
2024-06-07
4.620471
13 311 966 106
-4 745 048
2.44
17.3
28.71
16.26
17.27
15.15
9.5
2024-06-06
4.651205
13 405 289 959
11 653 316
4.01
19.12
29.17
16.19
17.62
15.91
9.54
2024-06-05
4.649519
13 388 781 628
19 925 391
3.72
19.38
29.34
16.18
17.76
15.87
9.54
2024-06-04
4.594709
13 211 259 933
7 816 695
1.98
18.26
27.84
15.72
17.52
14.5
9.46
2024-06-03
4.596627
13 208 954 839
11 324 716
1.76
17.79
27.9
16.35
17.74
14.55
9.47
2024-05-31
4.580532
13 151 418 878
7 066 432
2.51
18.31
29.28
16.04
17.49
14.15
9.45
2024-05-30
4.55379
13 067 613 265
15 378 516
1.91
17.62
28.32
15.83
17.01
13.48
9.41
2024-05-29
4.532452
12 991 075 015
2 952 594
1.44
18.3
27.55
15.65
16.86
12.95
9.38
2024-05-28
4.544735
13 023 320 391
-3 801 409
2.38
17.82
27.9
15.75
16.91
13.26
9.4
2024-05-27
4.54648
13 032 123 704
-3 335 513
3.22
17.95
27.95
15.64
16.81
13.3
9.41
2024-05-24
4.566241
13 092 117 051
2 106 784
3.2
17.74
30.67
16.27
16.86
13.79
9.44
2024-05-23
4.555591
13 059 479 989
8 042 098
2.96
17.76
29.26
16.18
16.72
13.53
9.43
2024-05-22
4.561959
13 069 681 749
-3 212 444
3.86
17.31
28.77
16.23
16.53
13.69
9.44
2024-05-21
4.562503
13 074 453 097
-2 417 349
5.17
18.47
28.04
16.23
16.4
13.7
9.44
2024-05-17
4.577869
13 120 911 884
-3 820 916
4.3
19.32
32.35
15.79
16.68
14.08
9.47
2024-05-16
4.548995
13 041 951 153
6 856 612
3.64
18.94
33.63
15.06
16.54
13.36
9.43
2024-05-15
4.573923
13 106 525 448
6 724 259
3.59
19.64
33.35
15.27
16.79
13.99
9.47
2024-05-14
4.546346
13 020 820 144
14 495 174
3.42
17.66
32.92
15.04
16.88
13.3
9.43
2024-05-13
4.534292
12 971 840 520
26 452 447
4.85
18.89
32.57
15.24
16.96
13.0
9.41
2024-05-10
4.540746
12 963 814 221
7 552 047
3.31
18.89
32.83
14.88
16.53
13.16
9.43
2024-05-09
4.559848
13 010 766 548
11 172 943
3.75
20.65
33.84
14.38
16.57
13.64
9.46
2024-05-08
4.546303
12 960 978 393
-520 659
4.34
19.34
33.27
14.27
16.43
13.3
9.44
2024-05-07
4.531458
12 919 175 992
13 436 922
4.13
19.17
32.73
14.14
16.34
12.93
9.42
2024-05-06
4.527818
12 895 372 232
7 853 712
4.62
19.68
32.63
14.22
15.98
12.84
9.41
2024-05-03
4.497919
12 802 417 061
28 543 574
6.2
17.67
32.73
13.97
15.7
12.09
9.37
2024-05-02
4.460607
12 667 909 203
6 887 035
5.32
16.98
30.88
13.93
15.75
11.16
9.32
2024-04-30
4.456779
12 650 156 743
28 237 966
3.76
20.0
28.92
13.9
15.6
11.07
9.32
2024-04-29
4.528757
12 825 765 652
2 924 825
5.53
22.9
31.01
14.12
15.91
12.86
9.43
2024-04-26
4.518019
12 792 436 973
17 005 025
6.78
21.91
33.5
13.95
15.89
12.59
9.42
2024-04-25
4.47789
12 661 960 688
1 751 251
6.41
19.49
31.56
13.65
15.77
11.59
9.36
2024-04-24
4.524348
12 791 558 802
743 501
8.24
20.94
30.64
14.04
16.18
12.75
9.43
2024-04-23
4.541534
12 839 401 960
4 930 746
9.12
20.59
30.52
14.19
16.3
13.18
9.46
2024-04-22
4.501148
12 720 339 523
2 515 261
8.89
19.52
29.35
14.17
16.36
12.17
9.4
2024-04-19
4.477328
12 650 521 749
428 037
8.33
16.82
28.11
13.83
16.24
11.58
9.37
2024-04-18
4.487224
12 678 053 541
-2 114 955
10.09
17.29
30.29
13.64
16.29
11.83
9.38
2024-04-17
4.50456
12 729 157 225
11 730 824
11.49
15.37
30.28
13.79
16.56
12.26
9.41
2024-04-16
4.552178
12 851 863 152
37 949 535
12.39
16.31
32.7
14.19
16.72
13.44
9.48
2024-04-15
4.5316
12 755 988 660
10 256 491
12.27
16.81
32.1
14.3
16.61
12.93
9.45
2024-04-12
4.554938
12 811 373 421
8 714 033
13.1
17.91
32.11
14.76
16.59
13.51
9.49
2024-04-11
4.573313
12 854 306 384
14 980 979
13.69
17.58
32.03
14.73
16.85
13.97
9.52
2024-04-10
4.495689
12 621 400 283
17 051 826
11.89
15.68
29.57
14.08
16.4
12.04
9.41
2024-04-09
4.512225
12 650 709 650
9 864 881
12.72
15.84
30.05
14.22
16.63
12.45
9.44
2024-04-08
4.538536
12 714 554 140
16 327 397
13.43
17.65
30.81
14.66
16.52
13.1
9.48
2024-04-05
4.540029
12 702 403 961
10 423 046
14.41
18.26
31.82
14.52
16.61
13.14
9.48
2024-04-04
4.504673
12 593 140 648
-126 296
13.88
16.89
30.46
14.22
16.57
12.26
9.43
2024-04-03
4.60247
12 866 668 305
15 929 575
15.33
20.32
30.56
15.04
17.16
14.7
9.57
2024-04-02
4.62765
12 921 044 805
16 361 258
15.72
20.39
32.24
15.25
17.1
15.32
9.61
2024-03-28
4.64929
12 965 028 939
32 927 752
16.58
18.73
34.46
15.83
17.8
15.86
9.65
2024-03-27
4.612814
12 830 642 400
105 646
14.99
20.13
32.57
15.52
17.74
14.96
9.6
2024-03-26
4.590358
12 768 075 416
16 221 525
14.33
19.65
31.07
15.34
17.82
14.4
9.57
2024-03-25
4.619405
12 832 545 441
48 423 089
15.05
19.15
31.9
16.15
18.08
15.12
9.61
2024-03-22
4.635702
12 829 224 014
85 477 779
15.46
21.19
33.26
15.96
18.17
15.53
9.64
2024-03-21
4.569197
12 560 921 100
3 920 182
13.19
19.63
28.76
15.51
17.68
13.87
9.55
2024-03-20
4.593069
12 622 605 602
15 062 601
14.26
19.62
28.21
15.72
18.0
14.46
9.58
2024-03-19
4.5636
12 526 653 364
5 815 649
12.63
17.69
29.43
15.47
17.75
13.73
9.54
2024-03-18
4.506349
12 363 762 055
7 597 893
11.37
15.67
27.8
15.15
17.41
12.3
9.46
2024-03-14
4.488513
12 307 258 819
1 400 361
12.52
14.79
27.39
14.72
17.43
11.86
9.44
2024-03-13
4.541021
12 449 816 160
-288 023
12.71
16.78
33.09
15.16
17.63
13.17
9.52
2024-03-12
4.52599
12 408 893 734
6 164
13.36
15.95
31.89
15.04
17.61
12.79
9.5
2024-03-11
4.468554
12 251 415 533
8 024 660
12.41
14.53
30.21
14.71
17.33
11.36
9.42
2024-03-08
4.474544
12 259 802 874
4 010 944
12.64
14.94
26.8
15.4
17.58
11.51
9.43
2024-03-07
4.510338
12 353 831 823
13 964 417
14.5
14.51
30.27
15.77
17.91
12.4
9.49
2024-03-06
4.471923
12 234 767 521
1 263 004
14.53
14.2
26.92
15.44
17.5
11.44
9.43
2024-03-05
4.482932
12 263 621 013
-10 502 216
15.1
14.65
27.09
15.54
17.45
11.72
9.45
2024-03-04
4.505338
12 335 470 134
1 080 994
15.96
16.05
27.72
16.87
17.54
12.28
9.48
2024-03-01
4.517162
12 366 760 034
-2 888 568
15.75
16.44
31.62
16.02
17.57
12.57
9.5
2024-02-29
4.468239
12 235 679 460
8 204 955
16.63
15.87
28.44
16.81
17.49
11.35
9.44
2024-02-28
4.439032
12 147 548 644
16 697 898
15.08
16.18
27.6
16.55
17.33
10.62
9.39
2024-02-27
4.404664
12 036 930 928
12 495 183
14.27
15.77
25.9
16.25
17.07
9.77
9.34
2024-02-26
4.40825
12 034 225 283
1 635 042
13.67
15.87
26.54
16.28
16.95
9.86
9.35
2024-02-23
4.424766
12 077 671 682
657 612
14.38
15.79
25.72
16.05
17.0
10.27
9.38
2024-02-22
4.392476
11 988 881 323
6 198 326
12.95
17.0
25.09
15.72
16.83
9.46
9.33
2024-02-21
4.338286
11 834 852 573
-483 060
12.65
15.01
23.7
15.14
16.67
8.11
9.25
2024-02-20
4.345975
11 856 312 096
-616
12.78
15.4
22.12
15.21
16.65
8.31
9.27
2024-02-19
4.383261
11 958 033 149
-5 364 235
14.25
16.39
22.22
15.54
16.77
9.23
9.33
2024-02-16
4.389255
11 979 757 031
1 131 293
14.77
15.92
23.43
15.52
16.81
9.38
9.34
2024-02-15
4.415225
12 049 499 932
-1 151 120
15.49
15.39
23.87
15.59
16.95
10.03
9.38
2024-02-14
4.395809
11 997 658 183
1 289 269
13.77
15.42
22.91
15.32
16.98
9.55
9.35
2024-02-13
4.324447
11 801 618 669
9 852 606
13.39
14.13
18.61
14.69
16.73
7.77
9.25
2024-02-12
4.385352
11 957 839 901
4 405 593
14.82
15.74
21.41
15.23
16.97
9.29
9.34
2024-02-09
4.395081
11 979 953 265
2 386 550
16.29
14.86
23.75
15.63
17.37
9.53
9.36
2024-02-08
4.357016
11 873 831 180
1 048
14.37
13.6
20.47
15.1
17.17
8.58
9.3
2024-02-07
4.351691
11 859 318 332
1 985 556
14.45
12.02
17.94
15.38
17.16
8.45
9.3
2024-02-06
4.327732
11 792 050 145
5 348 887
14.39
11.62
20.09
15.17
16.91
7.85
9.26
2024-02-05
4.290425
11 685 094 582
-1 272 240
12.24
10.66
21.1
14.84
16.78
6.92
9.2
2024-02-02
4.23517
11 535 861 872
-15 344 899
11.06
9.68
18.48
15.29
16.83
5.54
9.12
2024-02-01
4.2375
11 557 561 725
-2 824 958
14.38
8.18
18.21
15.7
16.84
5.6
9.13
2024-01-31
4.195951
11 447 036 239
-39 070
13.26
8.6
17.74
15.73
16.76
4.57
9.07
2024-01-30
4.295134
11 717 658 848
-1 425 681
15.65
11.04
21.86
16.63
17.27
7.04
9.22
2024-01-29
4.291556
11 709 322 113
4 174 743
16.47
10.94
21.18
16.6
17.6
6.95
9.22
2024-01-26
4.231111
11 540 284 641
1 984
14.17
11.34
19.63
14.96
16.75
5.44
9.13
2024-01-25
4.208148
11 477 651 468
364
12.29
11.58
19.87
14.81
16.62
4.87
9.09
2024-01-24
4.179821
11 400 389 700
8 112 893
11.73
11.05
17.09
14.76
16.68
4.16
9.05
2024-01-23
4.161974
11 343 634 063
-516
10.51
11.03
17.48
14.6
16.7
3.72
9.02
2024-01-22
4.133837
11 266 946 006
2 160 088
9.77
10.27
16.82
14.34
16.6
3.02
8.98
2024-01-19
4.133114
11 262 815 729
-1 132 412
7.84
12.19
18.76
14.28
16.28
3.0
8.98
2024-01-18
4.076083
11 108 521 935
1 752 236
6.54
10.97
17.03
13.77
15.96
1.58
8.89
2024-01-17
4.040324
11 009 331 306
731 963
3.48
10.88
12.91
13.77
15.85
0.69
8.84
2024-01-16
4.050239
11 035 614 568
-11 252 507
3.48
11.02
13.08
13.86
15.95
0.94
8.85
2024-01-15
4.03623
11 008 658 080
1 559
4.04
10.64
13.56
13.73
16.05
0.59
8.83
2024-01-12
4.027264
10 984 202 113
499 824
4.25
8.54
12.26
13.32
16.28
0.36
8.82
2024-01-11
4.022615
10 971 022 904
1 163
3.42
8.34
12.21
13.31
16.26
0.25
8.82
2024-01-10
4.01793
10 958 244 173
-1 526 650
3.38
7.5
13.67
13.4
16.22
0.13
8.81
2024-01-09
4.002917
10 918 819 627
-1 434 409
2.76
5.65
13.58
13.26
16.11
-0.24
8.79
2024-01-08
4.00105
10 915 160 722
922
3.71
5.61
11.98
13.24
16.21
-0.29
8.79
2024-01-05
3.968063
10 825 168 829
-822 056
3.36
6.3
14.5
13.69
16.28
-1.11
8.73
2024-01-04
3.955739
10 792 367 550
420
2.64
6.57
12.77
13.92
16.21
-1.42
8.72
2024-01-03
3.990824
10 888 088 865
-2 092 662
4.33
7.77
12.47
13.38
16.99
-0.55
8.78
2024-01-02
3.999158
10 912 923 390
385 059
4.04
8.3
13.98
13.46
16.67
-0.34
8.79
2023-12-29
4.012705
10 949 504 151
-354 464
3.98
10.54
13.57
13.84
17.04
14.24
8.82
2023-12-28
3.988194
10 882 973 064
389 136
1.85
10.74
14.29
13.55
16.9
13.54
8.78
2023-12-27
4.011397
10 945 897 948
-754
4.47
11.74
14.24
14.05
16.93
14.2
8.82
2023-12-21
4.036635
11 014 986 395
-7 381 052
5.68
11.86
13.21
14.36
17.73
14.92
8.87
2023-12-20
4.019913
10 976 706 636
-1 420 076
4.69
10.42
14.24
14.66
17.25
14.45
8.85
2023-12-19
4.05182
11 065 262 700
769 797
4.49
10.54
15.0
14.96
16.92
15.36
8.9
2023-12-18
4.04638
11 049 637 643
-2 229 192
3.86
10.53
13.45
14.91
16.49
15.2
8.89
2023-12-15
3.97828
10 865 865 488
-1 655
2.31
7.35
10.74
14.45
15.53
13.26
8.78
2023-12-14
3.989076
10 895 354 233
1 788
2.02
9.23
8.5
15.04
15.59
13.57
8.8
2023-12-13
4.028817
11 003 896 930
-1 247 441
3.6
10.72
7.42
15.12
15.59
14.7
8.87
2023-12-12
3.992756
10 906 639 894
-1 998 938
2.29
10.62
5.84
14.78
15.29
13.67
8.81
2023-12-11
3.975298
10 860 941 698
196 406
1.89
10.62
7.33
14.61
15.39
13.18
8.78
2023-12-08
3.972331
10 852 639 275
-12 218 699
2.04
10.23
6.12
13.65
15.37
13.09
8.78
2023-12-07
3.939055
10 773 843 652
-155 560
0.0
9.73
6.56
13.43
15.17
12.14
8.73
2023-12-06
3.904733
10 680 122 584
-17 768 665
-0.28
8.44
4.8
13.36
14.44
11.17
8.67
2023-12-05
3.89472
10 670 458 391
-6 616 094
-0.39
8.34
4.75
13.27
14.34
10.88
8.66
2023-12-04
3.885307
10 651 269 472
-12 507 215
0.08
8.11
2.74
13.17
14.46
10.61
8.64
2023-12-01
3.90253
10 711 047 656
-996
0.6
9.48
2.09
13.4
14.04
11.1
8.68
2023-11-30
3.871492
10 625 860 446
-184
0.96
9.09
0.99
13.23
13.86
10.22
8.63
2023-11-29
3.831169
10 515 188 419
-5 402 944
-0.65
7.82
2.36
12.36
13.8
9.07
8.56
2023-11-28
3.857377
10 592 559 908
-3 798 292
0.96
8.55
3.65
12.62
13.69
9.82
8.6
2023-11-27
3.854729
10 589 084 045
-2 394 170
1.32
8.48
0.89
12.59
14.2
9.74
8.6
2023-11-24
3.878164
10 655 869 588
-1 682 978
3.05
10.98
1.3
12.78
14.96
10.41
8.65
2023-11-23
3.868419
10 630 772 407
-616 907
1.23
9.76
2.06
13.28
14.9
10.13
8.63
2023-11-22
3.888706
10 687 143 097
-6 651 768
3.58
9.77
2.0
13.77
14.9
10.71
8.67
2023-11-21
3.851116
10 590 423 782
-3 045 250
2.1
8.08
1.44
13.4
14.66
9.64
8.6
2023-11-20
3.853444
10 599 872 785
-543
2.32
8.14
2.44
13.42
14.82
9.71
8.61
2023-11-17
3.836554
10 553 413 107
-1 634 990
1.06
10.92
1.93
12.66
13.88
9.23
8.58
2023-11-16
3.824488
10 521 852 367
-7 020 408
1.0
12.35
2.82
12.64
13.81
8.88
8.57
2023-11-15
3.823021
10 524 834 102
-5 883 507
-0.09
11.45
2.1
13.23
13.67
8.84
8.56
2023-11-14
3.863871
10 643 241 138
-2 130 175
1.45
12.97
3.06
13.63
14.09
10.0
8.64
2023-11-13
3.813822
10 507 481 050
-338 431
0.66
11.5
1.24
13.14
13.61
8.58
8.55
2023-11-10
3.819327
10 522 986 824
-2 025 696
0.49
11.73
-0.03
13.2
13.45
8.74
8.57
2023-11-09
3.779268
10 414 620 957
10 754 845
-1.24
10.93
3.28
13.0
13.21
7.6
8.5
2023-11-08
3.80964
10 487 476 542
-810
-0.67
11.68
2.72
13.59
13.33
8.46
8.55
2023-11-07
3.802385
10 467 505 216
-7 955 113
-2.12
11.38
2.7
13.52
13.34
8.25
8.54
2023-11-06
3.783308
10 422 903 748
-1 158 455
-2.42
10.82
0.98
13.33
13.45
7.71
8.51
2023-11-03
3.822399
10 531 768 743
-2 936 757
-1.81
12.8
1.47
14.33
13.76
8.82
8.58
2023-11-02
3.813297
10 509 619 974
-19 350 191
-1.25
11.89
2.01
14.28
13.71
8.56
8.57
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
