Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
1.542672
10 430 679 350
223
0.28
2.62
-4.78
1.37
6.12
-5.19
8.89
2025-12-03
1.539818
10 411 381 987
-4 484 983
-0.16
2.56
-4.26
1.31
6.11
-5.37
8.85
2025-12-02
1.537592
10 400 809 528
-45 713 590
-0.26
2.99
-4.33
1.26
6.33
-5.5
8.83
2025-12-01
1.543485
10 486 560 632
-14 367 299
0.43
2.31
-2.17
1.27
6.31
-5.14
8.92
2025-11-28
1.536691
10 454 705 710
-3 272
-1.8
1.87
-2.14
2.29
5.99
-5.56
8.84
2025-11-27
1.535861
10 449 062 168
-580 336
-1.07
0.95
-1.64
1.94
5.98
-5.61
8.83
2025-11-26
1.53627
10 452 425 245
21 373 284
-0.22
2.77
-2.08
1.95
6.01
-5.58
8.84
2025-11-25
1.530477
10 391 718 326
503 379
-0.14
2.87
-2.87
1.82
5.89
-5.94
8.76
2025-11-24
1.516624
10 297 159 629
1 668
-1.57
1.94
-2.89
1.34
5.74
-6.79
8.57
2025-11-21
1.516637
10 297 246 225
-364
0.78
-0.25
-1.23
1.79
6.35
-6.79
8.59
2025-11-20
1.492039
10 130 237 824
-1 668
-1.21
-3.47
-2.12
1.1
6.01
-8.3
8.24
2025-11-19
1.49656
10 160 934 945
-715
-0.91
-3.21
-1.3
1.2
5.9
-8.02
8.31
2025-11-18
1.501966
10 197 639 847
3 075
0.31
-3.52
-1.82
1.32
6.05
-7.69
8.39
2025-11-17
1.519264
10 315 081 988
-2 601 512
1.76
-2.41
0.43
1.83
6.41
-6.63
8.65
2025-11-14
1.540757
10 463 647 580
2 127
3.19
-0.6
1.01
2.32
7.5
-5.31
8.96
2025-11-13
1.536509
10 434 796 280
632
2.71
-1.74
1.54
2.12
7.44
-5.57
8.91
2025-11-12
1.565914
10 634 491 950
-5 738
5.31
1.32
3.47
2.76
8.0
-3.76
9.33
2025-11-11
1.556169
10 568 317 055
-2 582 870
6.02
4.97
1.29
2.55
7.54
-4.36
9.19
2025-11-10
1.529565
10 390 181 622
5 773
3.37
3.18
1.47
2.65
7.15
-6.0
8.83
2025-11-07
1.5188
10 317 050 324
-4 983
2.46
4.72
-0.77
3.47
7.96
-6.66
8.69
2025-11-06
1.511422
10 266 937 297
481 926
1.8
3.89
-0.33
2.79
7.85
-7.11
8.59
2025-11-05
1.54003
10 460 777 510
-241
3.58
5.9
2.93
3.43
8.18
-5.35
9.0
2025-11-04
1.521899
10 337 621 474
3 796
2.78
6.88
1.8
3.03
8.4
-6.47
8.75
2025-11-03
1.537955
10 446 679 311
-4 988
3.54
8.01
2.43
3.95
8.96
-5.48
8.98
2025-10-31
1.539125
10 454 631 619
4 894
2.2
8.09
2.5
3.59
-5.41
9.03
2025-10-30
1.54115
10 468 381 696
-156
0.06
8.24
1.55
3.63
-5.28
9.07
2025-10-29
1.549545
10 525 405 546
-3 682
0.05
8.36
1.2
3.82
-4.77
9.19
2025-10-28
1.558377
10 585 401 299
4 172
0.44
8.6
1.59
4.02
-4.23
9.32
2025-10-27
1.576837
10 710 788 115
1 765 968
1.78
10.03
3.32
4.8
-3.09
9.59
2025-10-22
1.568261
10 650 778 604
1 480 116
2.41
13.66
4.34
4.53
-3.62
9.49
2025-10-21
1.574812
10 693 783 146
-3 390 314
3.02
15.73
4.95
4.68
-3.22
9.59
2025-10-20
1.56034
10 598 869 984
4 970
1.65
14.67
3.31
4.45
-4.1
9.39
2025-10-17
1.548586
10 519 024 044
-3 474
0.68
13.8
2.81
3.54
-4.83
9.24
2025-10-16
1.538222
10 448 628 327
1 617
-0.03
12.82
2.79
3.94
-5.46
9.1
2025-10-15
1.544609
10 492 011 461
3 207 515
0.69
12.23
2.91
4.09
-5.07
9.2
2025-10-14
1.515192
10 289 045 207
-278
-1.72
9.37
0.13
3.42
-6.88
8.78
2025-10-13
1.51378
10 279 457 174
-440
-2.15
10.84
-0.18
2.46
-6.97
8.76
2025-10-10
1.502443
10 202 472 708
-2 902
-3.73
9.82
-0.52
2.61
-7.66
8.61
2025-10-09
1.537449
10 440 187 031
3 554
-0.11
11.75
1.71
3.29
-5.51
9.12
2025-10-08
1.575905
10 701 322 348
-5 395
3.24
17.19
4.76
4.14
-3.15
9.68
2025-10-07
1.561722
10 605 016 778
5
2.76
17.1
2.65
3.83
-4.02
9.48
2025-10-06
1.546897
10 504 346 248
4 305 157
1.97
13.51
2.32
2.99
-4.93
9.28
2025-10-03
1.54974
10 519 338 831
2 196
1.45
11.51
3.56
3.86
-4.76
9.33
2025-10-02
1.549013
10 514 401 899
-472 363
1.84
4.67
2.76
3.84
-4.8
9.33
2025-10-01
1.530949
10 392 253 801
1 192
2.33
3.87
1.99
3.43
-5.91
9.07
2025-09-30
1.532425
10 402 271 862
4 211 407
3.53
3.48
0.94
3.47
-5.82
9.1
2025-09-29
1.539282
10 444 587 692
1 970 119
3.8
3.95
0.21
3.24
-5.4
9.2
2025-09-26
1.530607
10 383 765 649
1 983 337
5.61
2.31
1.29
3.45
-5.93
9.09
2025-09-25
1.512645
10 259 949 880
-778
3.76
0.2
4.78
3.26
-7.04
8.84
2025-09-24
1.523877
10 336 134 935
3 320
3.78
1.25
5.25
3.52
-6.35
9.01
2025-09-18
1.524776
10 329 141 099
1 737
3.94
2.26
8.69
2.45
-6.29
9.05
2025-09-17
1.515955
10 269 384 133
1 465
3.77
0.14
7.62
2.25
-6.83
8.93
2025-09-16
1.522693
10 315 027 229
-1 839
3.57
0.54
8.96
2.4
-6.42
9.03
2025-09-15
1.527102
10 344 896 522
492 279
4.87
0.83
8.48
2.13
-6.15
9.1
2025-09-12
1.520287
10 298 240 257
1 662
2.97
0.09
8.06
2.16
-6.57
9.02
2025-09-11
1.534168
10 392 266 795
-3 841
2.85
1.35
9.71
2.8
-5.71
9.23
2025-09-10
1.524123
10 324 227 007
1 557 352
1.45
-0.32
9.23
2.57
-6.33
9.08
2025-09-09
1.525
10 328 609 452
-3 252
2.39
-1.88
8.84
2.59
-6.28
9.1
2025-09-08
1.526297
10 337 397 104
588 045
2.47
-1.8
9.55
2.88
-6.2
9.13
2025-09-05
1.531188
10 369 933 237
811
3.11
-5.26
8.51
3.1
-5.9
9.22
2025-09-04
1.538427
10 418 958 372
-459 073
2.34
-4.98
7.19
3.3
-5.45
9.33
2025-09-03
1.542299
10 445 641 624
993
2.73
-8.1
5.94
3.39
-5.21
9.39
2025-09-02
1.54157
10 440 703 280
-1 739
3.26
-8.39
5.15
3.37
-5.26
9.39
2025-09-01
1.536813
10 408 486 934
-1 453
1.87
-8.67
4.67
3.44
-5.55
9.32
2025-08-29
1.546086
10 471 292 328
388
2.16
-8.12
5.48
2.07
-4.98
9.47
2025-08-28
1.564845
10 598 342 418
4 777
3.73
-7.01
7.52
2.47
-3.83
9.75
2025-08-27
1.552542
10 515 012 233
632 102
2.05
-6.51
5.98
2.2
-4.58
9.57
2025-08-26
1.539614
10 426 827 004
-547 986
2.99
-8.87
4.58
1.92
-5.38
9.39
2025-08-25
1.532608
10 379 925 312
-3 571
3.02
-8.67
4.02
1.07
-5.81
9.29
2025-08-22
1.540877
10 435 932 526
860
1.97
-9.5
5.56
1.99
-5.3
9.43
2025-08-21
1.504932
10 192 486 171
896
-1.02
-11.62
3.0
0.63
-7.51
8.9
2025-08-19
1.510276
10 228 678 699
499 013
-2.32
-12.04
4.19
0.75
-7.18
8.99
2025-08-18
1.497378
10 140 829 386
-5 597
-3.81
-13.53
3.3
0.21
-7.97
8.8
2025-08-15
1.492973
10 111 002 584
3 931
-3.08
-13.6
3.56
0.55
-8.24
8.75
2025-08-14
1.49312
10 111 994 195
-991 711
-3.67
-13.59
5.66
1.07
-8.24
8.76
2025-08-13
1.495982
10 132 370 393
-37
-4.33
-13.24
6.33
1.14
-8.06
8.81
2025-08-12
1.486905
10 070 891 397
4 257
-3.79
-12.36
6.63
0.93
-8.62
8.67
2025-08-11
1.46775
9 941 149 300
97 668
-0.99
-13.39
4.35
0.69
-9.79
8.38
2025-08-08
1.479632
10 021 528 263
-2 198
0.36
-12.68
4.9
1.04
-9.06
8.58
2025-08-07
1.482403
10 040 298 412
-1 753
2.21
-12.52
5.31
1.24
-8.89
8.63
2025-08-06
1.484648
10 055 505 527
59
2.04
-14.49
6.09
1.3
-8.76
8.67
2025-08-05
1.486804
10 070 108 034
984 890
2.24
-13.23
6.28
1.34
-8.62
8.71
2025-08-04
1.480783
10 028 346 962
1 188
4.0
-14.61
4.33
0.59
-8.99
8.62
2025-08-01
1.485378
10 059 464 614
-2 672
4.32
-14.78
2.66
0.7
-8.71
8.71
2025-07-31
1.505994
10 199 085 604
2 469
5.77
-13.6
2.69
1.16
-7.44
9.02
2025-07-30
1.540299
10 431 407 797
-2 526
8.18
-12.08
5.36
1.92
-5.34
9.55
2025-07-29
1.548756
10 488 683 902
4 135
8.31
-10.55
6.48
2.11
-4.82
9.68
2025-07-28
1.551477
10 507 107 265
-160 106
8.12
-10.87
6.26
2.58
-4.65
9.73
2025-07-25
1.549209
10 491 907 503
3 245
8.1
-9.61
7.21
4.15
-4.79
9.71
2025-07-24
1.533831
10 387 757 882
-2 362
7.57
-10.51
5.34
3.71
-5.73
9.49
2025-07-23
1.551961
10 510 544 366
1 968
10.13
-9.42
4.54
4.12
-4.62
9.76
2025-07-22
1.531316
10 370 725 645
-435
10.98
-10.43
3.05
3.65
-5.89
9.46
2025-07-21
1.528625
10 352 501 478
-2 273
12.34
-10.8
3.79
3.27
-6.05
9.42
2025-07-18
1.535068
10 396 138 509
-1 563 992
12.81
-10.22
3.88
4.65
-5.66
9.54
2025-07-17
1.538121
10 418 381 836
-2 236
13.04
-10.05
3.73
4.89
-5.47
9.59
2025-07-16
1.538666
10 422 075 602
100 740
12.85
-8.79
2.61
4.9
-5.44
9.6
2025-07-15
1.534001
10 390 377 028
-661
11.46
-6.33
2.49
4.8
-5.72
9.54
2025-07-14
1.541787
10 443 115 256
2 349
11.29
-5.57
0.76
4.89
-5.24
9.66
2025-07-11
1.546972
10 478 232 895
-2 671
13.27
-5.26
2.11
5.16
-4.93
9.76
2025-07-10
1.560681
10 571 091 889
3 490
14.08
-4.42
3.63
5.02
-4.08
9.97
2025-07-09
1.539144
10 425 210 074
-4 100
11.87
-6.26
2.3
4.54
-5.41
9.65
2025-07-08
1.526514
10 339 666 327
2 105
13.52
-7.17
1.49
4.25
-6.18
9.47
2025-07-07
1.519836
10 294 431 569
-3 889
13.96
-7.44
0.9
3.88
-6.59
9.37
2025-07-04
1.517033
10 275 449 658
3 832
11.31
-6.62
0.17
5.85
-6.77
9.34
2025-07-03
1.527547
10 346 661 177
-3 408
9.91
-5.97
0.68
6.23
-6.12
9.51
2025-07-02
1.521062
10 302 739 181
4 106
2.78
-6.17
0.52
6.07
-6.52
9.42
2025-07-01
1.496028
10 133 170 212
-920
1.5
-8.06
-0.35
5.49
-8.06
9.03
2025-06-30
1.480224
10 026 124 582
1 124
-0.04
-9.21
-2.4
5.23
-9.03
8.79
2025-06-27
1.482919
10 044 377 724
-3 916
-0.68
-10.05
-3.98
4.02
-8.86
8.85
2025-06-26
1.449242
9 816 274 346
2 899
-3.13
-12.09
-6.51
3.15
-10.93
8.32
2025-06-25
1.457814
9 874 332 888
-530 262
-3.44
-11.57
-5.91
3.35
-10.41
8.46
2025-06-24
1.468342
9 946 177 158
249
-2.44
-10.93
-4.95
3.6
-9.76
8.63
2025-06-23
1.46471
9 921 574 661
98 976
-2.1
-11.15
-4.93
4.46
-9.98
8.58
2025-06-20
1.453737
9 847 148 103
-320 149
-3.22
-11.76
-5.35
4.62
-10.66
8.42
2025-06-19
1.449615
9 819 546 239
-5 071
-4.06
-11.66
-4.98
4.69
-10.91
8.36
2025-06-18
1.466944
9 936 936 274
-3 626 973
-1.62
-9.86
-3.98
5.1
-9.84
8.64
2025-06-17
1.460917
9 899 722 032
5 022
-3.49
-11.72
-4.73
4.96
-10.21
8.55
2025-06-16
1.470194
9 962 581 413
-124 304
-2.93
-10.8
-3.95
5.49
-9.64
8.71
2025-06-13
1.456127
9 867 381 303
3 548
-2.92
-12.22
-5.41
4.53
-10.51
8.5
2025-06-12
1.476473
10 005 251 490
-958 103
-2.8
-10.87
-4.63
4.03
-9.26
8.83
2025-06-11
1.49161
10 108 794 601
1 553 384
-1.47
-9.95
-3.25
4.38
-8.33
9.08
2025-06-10
1.502377
10 180 199 072
3 160
-1.74
-8.39
-2.69
4.63
-7.67
9.25
2025-06-06
1.489465
10 092 703 432
488 994
-6.18
-9.57
-3.78
3.45
-8.46
9.07
2025-06-05
1.485009
10 062 021 780
-515
-8.11
-8.2
-3.62
3.34
-8.73
9.0
2025-06-04
1.503222
10 185 428 693
-5 007 224
-7.15
-7.22
-1.25
3.76
-7.61
9.3
2025-06-03
1.501367
10 177 860 756
-1 621
-10.54
-6.65
-1.37
3.72
-7.73
9.28
2025-06-02
1.492922
10 120 613 185
4 457 647
-11.28
-7.11
-1.65
3.11
-8.25
9.15
2025-05-30
1.508668
10 222 851 658
237 264 925
-10.35
-4.37
0.1
4.01
-7.28
9.41
2025-05-29
1.513339
10 016 503 194
-2
-10.07
-4.08
2.13
4.43
-6.99
9.49
2025-05-28
1.508511
9 984 547 582
157 230
-10.36
-3.94
0.74
4.32
-7.29
9.42
2025-05-27
1.521426
10 069 870 936
-3 947
-8.39
-2.56
1.0
4.62
-6.5
9.63
2025-05-26
1.494909
9 894 366 595
-191 456
-11.51
-4.72
-0.82
4.92
-8.13
9.21
2025-05-23
1.487739
9 847 100 994
488 493
-12.63
-4.74
-1.12
6.02
-8.57
9.12
2025-05-22
1.511134
10 001 452 496
230 898 928
-11.25
-3.24
0.38
6.57
-7.13
9.5
2025-05-21
1.520385
9 830 367 847
-517 226
-10.71
-0.98
-0.65
6.79
-6.56
9.65
2025-05-20
1.545602
9 993 939 450
-947
-9.62
1.39
-0.09
7.37
-5.01
10.05
2025-05-19
1.546163
9 997 567 851
489 106
-9.95
1.97
-0.05
6.72
-4.98
10.07
2025-05-16
1.556733
10 065 421 554
-3 050
-9.91
2.9
1.33
6.49
-4.33
10.25
2025-05-15
1.540437
9 960 058 970
247 289 739
-10.85
1.82
0.2
5.8
-5.33
10.0
2025-05-14
1.550067
9 773 488 344
130
-10.29
1.62
0.29
6.02
-4.74
10.16
2025-05-13
1.563642
9 859 081 354
347 537
-9.31
3.33
1.75
6.33
-3.9
10.38
2025-05-12
1.545486
9 744 260 574
247 905 043
-8.91
2.12
0.49
7.0
-5.02
10.1
2025-05-09
1.482484
9 109 234 980
-4 799
-12.51
-1.66
-3.97
5.64
-8.89
9.11
2025-05-08
1.474269
9 058 762 064
5 457
-13.0
-2.2
-4.34
4.5
-9.39
8.98
2025-05-07
1.450299
8 911 471 142
1 436 366
-14.41
-5.24
-5.8
3.93
-10.87
8.59
2025-05-06
1.454896
8 938 276 835
1 411
-16.2
-4.05
-5.71
4.04
-10.58
8.68
2025-05-05
1.454271
8 934 435 684
243 260 465
-15.12
-2.8
-5.63
3.49
-10.62
8.67
2025-04-30
1.423882
8 509 561 116
1 975
-18.73
-6.18
-7.35
1.56
-12.49
8.19
2025-04-29
1.429981
8 546 008 651
-2 032
-17.41
-6.61
-8.69
1.71
-12.12
8.3
2025-04-28
1.43499
8 575 946 023
-1 259 213
-17.56
-6.45
-8.38
1.62
-11.81
8.39
2025-04-25
1.433112
8 565 980 077
-486
-16.38
-6.1
-7.5
2.07
-11.92
8.37
2025-04-24
1.425955
8 523 201 825
395 437
-16.8
-6.19
-9.33
1.7
-12.36
8.25
2025-04-23
1.409155
8 422 394 280
928 903
-17.75
-6.24
-10.6
1.3
-13.4
7.97
2025-04-22
1.379815
8 246 122 144
12 067 669
-19.29
-8.19
-11.68
0.59
-15.2
7.47
2025-04-17
1.360746
8 120 260 101
-1 875
-20.42
-9.66
-13.1
-0.54
-16.37
7.16
2025-04-16
1.363477
8 136 559 239
1 540
-19.18
-8.89
-12.56
-0.48
-16.2
7.21
2025-04-15
1.376296
8 213 055 163
-2 704
-15.96
-8.31
-12.1
-0.16
-15.42
7.44
2025-04-14
1.385413
8 267 463 641
4 073
-15.15
-8.45
-11.0
0.06
-14.86
7.61
2025-04-11
1.365794
8 150 383 079
-2 550
-16.35
-9.94
-13.11
-0.06
-16.06
7.28
2025-04-10
1.368066
8 163 943 806
811
-16.22
-9.42
-12.47
-0.33
-15.92
7.32
2025-04-09
1.375793
8 210 053 919
38
-16.21
-8.98
-12.39
-0.14
-15.45
7.46
2025-04-08
1.344729
8 024 679 254
-4 223 928
-18.23
-10.61
-15.25
-0.9
-17.36
6.91
2025-04-07
1.333626
7 962 611 080
-874
-18.78
-12.34
-15.39
-1.44
-18.04
6.72
2025-04-04
1.362832
8 136 990 711
4 387
-16.11
-9.86
-14.44
-0.94
-16.24
7.26
2025-04-03
1.389819
8 298 116 126
27 700 828
-14.45
-7.12
-13.73
0.46
-14.58
7.74
2025-04-02
1.479849
8 806 158 074
-143
-8.71
-1.83
-8.56
2.58
-9.05
9.29
2025-04-01
1.473894
8 770 721 715
-224
-9.42
-1.81
-10.17
2.44
-9.42
9.19
2025-03-31
1.456229
8 665 602 573
8 068 247
-10.5
-4.08
-11.25
1.98
-10.5
8.89
2025-03-28
1.480843
8 803 868 831
171
-10.17
-3.59
-9.74
2.42
-8.99
9.33
2025-03-27
1.492997
8 876 126 300
506
-9.44
-2.8
-8.44
3.05
-8.24
9.54
2025-03-26
1.496109
8 894 627 173
-2 850
-9.25
-0.99
-7.8
3.13
-8.05
9.59
2025-03-25
1.509696
8 975 407 118
887 403
-8.42
4.57
-7.09
3.44
-7.22
9.83
2025-03-24
1.505004
8 946 627 711
490 680
-8.71
3.95
-7.58
3.32
-7.51
9.76
2025-03-21
1.496201
8 893 809 699
-302 008
-9.18
6.22
-8.49
3.53
-8.05
9.63
2025-03-20
1.502136
8 929 392 096
-1 432
-8.82
6.64
-8.43
3.53
-7.68
9.73
2025-03-19
1.510889
8 981 425 422
2 324
-7.92
5.5
-8.62
3.73
-7.14
9.89
2025-03-18
1.491037
8 863 413 627
-2 939 731
-8.38
6.29
-9.13
3.28
-8.36
9.56
2025-03-17
1.513803
9 001 729 878
-1 024
-8.53
7.47
-8.35
4.46
-6.96
9.95
2025-03-14
1.514502
9 005 887 460
3 918
-8.7
7.59
-8.3
5.67
-6.92
9.98
2025-03-13
1.49999
8 919 588 917
-1 288
-9.58
6.56
-10.24
5.33
-7.81
9.74
2025-03-12
1.518991
9 032 578 381
-6 146 897
-8.31
7.97
-8.23
5.78
-6.65
10.07
2025-03-11
1.513791
9 007 782 783
-241 724
-8.61
8.26
-7.5
5.65
-6.97
9.99
2025-03-10
1.52895
9 098 230 251
-3 932
-6.77
9.57
-6.37
5.8
-6.03
10.24
2025-03-07
1.554264
9 248 868 736
1 298
-5.64
11.56
-4.6
5.78
-4.48
10.68
2025-03-06
1.58765
9 447 535 546
1 248 901
-3.61
13.95
-1.74
6.54
-2.43
11.23
2025-03-05
1.616118
9 615 667 106
4 659
-0.1
14.53
-0.84
7.17
-0.68
11.7
2025-03-04
1.61899
9 632 750 421
-2 841
-0.07
12.8
-0.87
7.23
-0.5
11.75
2025-03-03
1.678256
9 985 377 277
-1 209
4.35
15.27
1.68
7.58
3.14
12.69
2025-02-28
1.682787
10 012 337 275
515
7.16
15.62
2.87
6.87
3.42
12.8
2025-02-27
1.660722
9 881 053 234
-2 301 341
6.36
13.36
2.4
6.49
2.06
12.47
2025-02-26
1.689449
10 054 315 836
-65
7.68
14.76
4.84
7.1
3.83
12.92
2025-02-25
1.678146
9 987 049 039
-757
6.5
13.9
3.87
6.86
3.14
12.76
2025-02-24
1.690921
10 063 076 888
864
8.27
14.77
4.66
8.37
3.92
12.96
2025-02-21
1.702708
10 133 223 285
-1 079
10.89
16.54
7.39
8.24
4.65
13.17
2025-02-20
1.710196
10 177 787 251
247
12.19
17.98
8.09
8.08
5.11
13.3
2025-02-19
1.716923
10 217 820 996
-1 125 965
13.24
18.44
8.01
8.22
5.52
13.41
2025-02-18
1.731766
10 307 290 952
1 956 900
13.2
19.47
8.85
8.53
6.43
13.65
2025-02-17
1.732256
10 308 249 927
987
14.5
19.5
8.89
8.28
6.46
13.66
2025-02-14
1.727882
10 282 220 292
-438
13.28
22.27
10.41
8.67
6.19
13.62
2025-02-13
1.724217
10 260 411 174
1 452
13.95
22.56
11.41
8.77
5.97
13.58
2025-02-12
1.696702
10 096 674 430
-659
12.12
21.67
7.64
8.19
4.28
13.16
2025-02-11
1.694763
10 085 136 555
-307 500
10.31
20.49
7.97
8.15
4.16
13.14
2025-02-10
1.705255
10 147 881 386
301 077
13.12
21.23
8.64
7.84
4.8
13.31
2025-02-07
1.694466
10 083 377 451
1 199
10.71
20.38
10.68
8.0
4.14
13.17
2025-02-06
1.736195
10 331 695 904
-1 149
14.5
24.06
13.66
8.82
6.7
13.83
2025-02-05
1.713405
10 196 079 006
-469 252
14.52
22.48
13.37
8.34
5.3
13.48
2025-02-04
1.734219
10 320 413 284
-376
16.0
22.18
15.73
8.78
6.58
13.81
2025-02-03
1.735825
10 329 971 037
379 206
15.6
22.29
15.84
8.49
6.68
13.85
2025-01-31
1.743076
10 372 741 267
6 454 812
16.09
18.85
17.23
7.92
7.13
13.98
2025-01-30
1.751983
10 419 257 475
-1 475
15.44
19.84
15.65
8.86
7.67
14.13
2025-01-29
1.731475
10 297 295 345
-1 050 066
13.08
19.05
14.61
8.43
6.41
13.82
2025-01-28
1.740743
10 353 468 971
-49 557
13.48
19.22
16.92
8.63
6.98
13.97
2025-01-27
1.722687
10 246 125 805
2 575
12.87
17.99
15.71
8.37
5.87
13.7
2025-01-24
1.713921
10 193 985 194
-2 149
12.75
17.71
19.6
8.01
5.33
13.59
2025-01-23
1.713285
10 190 204 569
-1 287
13.99
15.4
20.4
7.49
5.3
13.59
2025-01-22
1.709629
10 168 460 850
-1 150
13.75
15.05
21.0
7.42
5.07
13.54
2025-01-21
1.713639
10 192 312 515
1 406
14.2
16.35
21.08
7.5
5.32
13.62
2025-01-20
1.707342
10 154 858 073
-1 464 541
13.04
15.93
20.64
6.81
4.93
13.53
2025-01-17
1.709888
10 171 467 791
-1 170 741
13.52
15.31
23.11
6.59
5.09
13.6
2025-01-16
1.686967
10 036 274 602
-1 497
12.73
12.5
19.97
6.5
3.68
13.24
2025-01-15
1.637737
9 743 391 963
442
9.11
9.42
16.26
5.46
0.65
12.45
2025-01-14
1.632716
9 713 520 077
199 795
7.89
6.7
15.73
5.35
0.34
12.38
2025-01-13
1.641319
9 764 501 072
-478
8.23
7.26
16.33
5.24
0.87
12.53
2025-01-10
1.632832
9 714 010 863
-4 686
8.11
8.42
14.44
4.63
0.35
12.42
2025-01-09
1.641968
9 768 367 280
501 664
8.63
9.13
15.0
4.19
0.91
12.58
2025-01-08
1.64444
9 782 571 240
-1 293 430
9.32
9.33
14.82
4.25
1.06
12.63
2025-01-07
1.642034
9 769 549 780
-781
7.93
9.01
15.64
4.2
0.92
12.59
2025-01-06
1.643683
9 779 361 557
521
8.72
9.12
15.76
3.61
1.02
12.63
2025-01-03
1.624588
9 665 752 208
547 420
8.57
7.07
13.21
2.28
-0.16
12.34
2025-01-02
1.621073
9 644 292 905
2 620
7.54
7.13
10.48
2.58
-0.37
12.29
2024-12-31
1.627127
9 680 307 499
500 220
7.18
7.29
9.94
2.71
9.94
12.4
2024-12-30
1.630423
9 699 415 241
679 876
7.39
7.51
10.17
2.64
10.17
12.46
2024-12-20
1.647469
9 800 140 023
-469
16.96
7.26
9.26
4.6
11.32
12.84
2024-12-19
1.640888
9 760 992 730
104 492
14.58
7.56
8.37
4.14
10.87
12.73
2024-12-18
1.627481
9 681 136 159
-4 041
16.01
6.53
7.74
3.85
9.97
12.52
2024-12-17
1.654894
9 844 207 601
3 623
17.49
7.92
9.89
4.43
11.82
12.99
2024-12-16
1.648229
9 804 556 956
4 363 510
17.94
7.68
9.44
3.82
11.37
12.88
2024-12-13
1.658899
9 863 636 125
-2 684 588
17.84
7.76
10.71
3.76
12.09
13.09
2024-12-12
1.656587
9 852 570 067
980 063
17.75
7.0
11.06
3.39
11.93
13.06
2024-12-11
1.656464
9 850 858 533
303 510 595
18.46
7.45
11.2
3.39
11.93
13.07
2024-12-10
1.63999
9 452 396 880
-2 543 216
17.53
6.22
10.28
3.05
10.81
12.8
2024-12-09
1.646864
9 494 570 373
-1 006 421
17.53
7.37
10.74
3.2
11.28
12.93
2024-12-06
1.647085
9 496 851 048
2 040 543
18.22
6.4
12.99
3.9
11.29
12.96
2024-12-05
1.617693
9 325 376 948
-5 309
14.64
5.0
12.46
3.59
9.31
12.47
2024-12-04
1.620154
9 339 568 982
-2 684 283
12.88
6.44
13.04
3.64
9.47
12.52
2024-12-03
1.608295
9 273 871 012
-2 558 354
10.47
5.66
12.72
3.39
8.67
12.33
2024-12-02
1.607138
9 269 755 946
2 452 750
9.62
5.88
12.64
3.08
8.59
12.32
2024-11-29
1.577653
9 097 282 678
150 698 894
7.63
6.47
13.02
1.51
6.6
11.83
2024-11-28
1.570332
8 905 067 722
-2 943
7.9
4.87
12.15
1.8
6.11
11.71
2024-11-27
1.561395
8 854 390 544
-12 798 094
6.58
3.65
10.66
1.6
5.5
11.57
2024-11-26
1.568973
8 910 224 228
-1 996
6.58
4.1
10.69
1.77
6.01
11.71
2024-11-25
1.575691
8 948 377 868
-244
6.95
4.54
11.17
0.63
6.47
11.83
2024-11-22
1.561695
8 868 894 571
-5 491 910
6.99
3.74
9.57
-0.05
5.52
11.61
2024-11-21
1.535493
8 725 492 699
151 086 490
5.09
0.33
8.87
-0.16
3.75
11.16
2024-11-20
1.524432
8 512 640 049
-8 118 970
5.17
-1.45
7.78
-0.4
3.0
10.97
2024-11-19
1.516229
8 474 908 639
-950 540
4.6
-1.98
7.87
-0.58
2.45
10.83
2024-11-18
1.529774
8 551 576 971
5 533 336
5.53
-1.11
8.83
-0.09
3.37
11.08
2024-11-15
1.512831
8 451 391 995
2 633
4.93
-1.59
7.09
-0.15
2.22
10.8
2024-11-14
1.525293
8 521 007 987
151 201 327
7.93
-1.32
8.38
0.32
3.06
11.03
2024-11-13
1.513185
8 303 365 905
-31 572 183
7.56
-1.53
10.45
0.06
2.24
10.82
2024-11-12
1.513354
8 335 868 975
-2 640
8.53
-1.6
10.67
0.06
2.26
10.83
2024-11-11
1.536377
8 462 687 133
-4 309 343
9.23
-0.1
12.35
1.08
3.81
11.25
2024-11-08
1.507434
8 307 491 173
-793
6.87
-2.19
7.67
0.39
1.86
10.75
2024-11-07
1.530568
8 434 983 796
151 405 494
8.74
-0.58
9.92
0.73
3.42
11.18
2024-11-06
1.516376
8 206 769 860
-2 369
8.36
-1.72
8.96
0.42
2.46
10.93
2024-11-05
1.496203
8 097 594 020
-248 354
6.95
-2.91
6.35
-0.03
1.1
10.57
2024-11-04
1.49506
8 091 656 159
-3 013
5.33
-2.98
6.27
0.33
1.02
10.55
2024-10-31
1.501521
8 126 627 809
148 404 625
2.38
-2.3
10.03
1.64
1.46
10.74
2024-10-30
1.517687
8 064 120 055
930
3.82
-1.25
11.37
2.0
2.55
11.05
2024-10-29
1.531163
8 135 722 868
222
5.27
-2.23
12.65
2.3
3.46
11.3
2024-10-28
1.533938
8 150 467 406
-2 526
5.06
-2.06
12.86
2.16
3.65
11.36
2024-10-25
1.526194
8 109 322 741
-742
5.62
-1.5
9.16
2.32
3.12
11.25
2024-10-24
1.520068
8 076 773 417
-5 518 438
4.4
-3.35
9.33
2.77
2.71
11.14
2024-10-22
1.502967
7 991 364 822
313
1.14
-3.8
8.74
2.38
1.55
10.84
2024-10-21
1.500589
7 978 720 542
-3 632
1.89
-3.86
8.57
2.68
1.39
10.8
2024-10-18
1.510345
8 030 597 427
1 027
2.2
-3.19
7.67
3.09
2.05
11.01
2024-10-17
1.506216
8 008 642 255
74
1.57
-3.81
5.54
3.05
1.77
10.94
2024-10-16
1.496518
7 957 077 325
-12 052 916
-0.2
-4.03
4.77
2.83
1.12
10.77
2024-10-15
1.500991
7 992 949 480
-1 520
0.29
-4.14
6.02
2.93
1.42
10.86
2024-10-14
1.513276
8 058 370 049
-306 494
-1.1
-2.79
6.89
3.44
2.25
11.1
2024-10-11
1.516456
8 075 611 056
60 244 266
0.09
-3.53
5.5
4.18
2.47
11.18
2024-10-10
1.510275
7 982 696 550
190
0.28
-3.37
3.67
4.28
2.05
11.07
2024-10-09
1.51159
7 989 646 913
757
0.47
-3.74
5.16
4.31
2.14
11.11
2024-10-08
1.504307
7 951 151 198
892
0.01
-5.19
4.03
4.14
1.64
10.98
2024-10-07
1.521393
8 041 459 900
-608
1.0
-3.48
5.21
4.48
2.8
11.31
2024-10-04
1.511875
7 991 152 257
1 709
-0.18
-5.08
4.4
5.13
2.16
11.15
2024-10-03
1.496412
7 909 419 478
-1 984 116
-1.37
-7.11
4.45
4.25
1.11
10.87
2024-10-02
1.507375
7 969 364 047
2 471
-0.38
-6.86
4.32
4.51
1.85
11.08
2024-10-01
1.501105
7 936 212 627
-1 454 664
-0.02
-8.51
2.8
4.36
1.43
10.97
2024-09-30
1.518157
8 027 836 268
-2 263
0.11
-7.47
3.97
5.03
2.58
11.3
2024-09-27
1.53602
8 122 296 008
1 753
-0.54
-5.8
7.24
5.0
3.79
11.66
2024-09-26
1.51105
7 990 255 813
-2 326
-2.52
-6.88
5.14
4.62
2.1
11.2
2024-09-25
1.443652
7 633 865 288
3 165
-6.83
-11.15
-0.65
3.05
-2.45
9.91
2024-09-24
1.447869
7 656 161 123
-1 706
-6.28
-11.09
-0.77
3.15
-2.17
10.0
2024-09-23
1.420868
7 513 384 682
-2 160
-7.77
-12.75
-2.62
2.45
-3.99
9.48
2024-09-20
1.408552
7 448 261 248
1 766
-8.3
-14.14
-4.33
3.37
-4.83
9.25
2024-09-19
1.432101
7 572 783 861
-368
-6.13
-13.38
-2.56
3.57
-3.23
9.73
2024-09-18
1.402862
7 418 171 783
2 389
-8.17
-14.5
-5.24
2.86
-5.21
9.15
2024-09-17
1.40856
7 448 299 748
-2 092 655
-8.15
-14.72
-5.91
3.0
-4.83
9.27
2024-09-16
1.397473
7 391 749 178
-354
-8.7
-15.39
-6.65
2.95
-5.57
9.06
2024-09-13
1.40771
7 445 896 796
-3 185 014
-8.55
-15.76
-4.48
2.31
-4.88
9.28
2024-09-12
1.406883
7 444 705 631
113
-9.13
-15.0
-5.16
2.26
-4.94
9.27
2024-09-11
1.398346
7 399 530 865
96 564
-9.3
-14.55
-5.75
2.05
-5.52
9.11
2024-09-10
1.395383
7 383 755 403
97
-9.62
-14.55
-5.68
1.98
-5.72
9.05
2024-09-09
1.401196
7 414 515 154
33 659 509
-8.65
-14.19
-5.28
2.13
-5.32
9.18
2024-09-06
1.393249
7 338 994 507
307 337
-10.0
-13.77
-6.5
2.39
-5.86
9.04
2024-09-05
1.411111
7 432 772 025
-1 548 613
-8.41
-13.42
-6.01
2.94
-4.65
9.41
2024-09-04
1.435275
7 561 626 657
570
-5.71
-12.12
-4.36
3.52
-3.02
9.9
2024-09-03
1.455884
7 670 202 877
2 513
-4.35
-11.79
-3.06
4.02
-1.63
10.32
2024-09-02
1.46611
7 724 075 171
-328
-3.41
-11.17
-2.38
4.04
-0.94
10.53
2024-08-30
1.468309
7 735 660 743
-2 036 696
-2.58
-10.8
-2.72
4.24
-0.79
10.59
2024-08-29
1.4658
7 724 475 506
971
-1.08
-10.95
-3.45
4.04
-0.96
10.55
2024-08-28
1.455389
7 669 610 635
36 252 215
-2.81
-11.03
-3.08
3.79
-1.66
10.35
2024-08-27
1.464962
7 683 567 773
-522 468
-2.75
-9.67
-1.71
4.02
-1.01
10.55
2024-08-26
1.472157
7 721 829 806
-532 740
-2.33
-8.64
-1.23
4.55
-0.53
10.7
2024-08-23
1.473334
7 728 536 630
1 148
-2.08
-8.81
-1.78
4.53
-0.45
10.74
2024-08-22
1.459662
7 656 817 503
-3 339
-3.04
-8.8
-2.0
4.75
-1.37
10.48
2024-08-21
1.461097
7 664 348 296
-906
-4.53
-7.85
-1.93
4.78
-1.28
10.52
2024-08-16
1.449557
7 603 814 830
3 306
-5.65
-8.88
-4.86
2.76
-2.06
10.33
2024-08-15
1.441696
7 562 575 779
-1 960
-6.22
-9.24
-5.98
2.0
-2.59
10.17
2024-08-14
1.413186
7 413 025 343
-3 150 339
-8.57
-9.7
-7.73
1.32
-4.51
9.6
2024-08-13
1.406891
7 383 140 522
713
-8.45
-9.09
-8.43
1.17
-4.94
9.48
2024-08-12
1.394464
7 317 924 893
-3 208
-9.33
-11.53
-9.24
0.74
-5.78
9.23
2024-08-09
1.406607
7 381 652 658
1 422
-8.89
-10.39
-9.21
1.15
-4.96
9.5
2024-08-08
1.410505
7 402 107 324
1 062
-8.48
-9.33
-8.91
1.31
-4.69
9.59
2024-08-07
1.40759
7 386 808 805
-1 008 715
-8.57
-8.06
-10.53
1.24
-4.89
9.54
2024-08-06
1.399441
7 345 047 022
-9 318 697
-9.3
-8.39
-11.31
1.04
-5.44
9.37
2024-08-05
1.398938
7 351 722 345
-372
-9.22
-7.44
-11.34
1.03
-5.48
9.37
2024-08-02
1.419381
7 459 155 118
-1 746
-7.01
-5.28
-9.63
1.43
-4.09
9.82
2024-08-01
1.446923
7 603 896 084
3 584
-5.85
-3.68
-9.08
2.28
-2.23
10.39
2024-07-31
1.466565
7 707 115 447
300 954 880
-4.57
-1.37
-7.83
2.74
-0.91
10.79
2024-07-30
1.461913
7 382 667 944
-3 177
-4.87
-3.5
-8.0
2.63
-1.22
10.7
2024-07-29
1.45446
7 345 033 418
3 562
-7.13
-3.72
-8.46
2.19
-1.72
10.56
2024-07-26
1.46006
7 373 309 882
-2 864
-6.78
-1.93
-5.29
2.24
-1.35
10.7
2024-07-25
1.445021
7 297 365 696
-201
-6.73
0.83
-6.43
2.14
-2.36
10.4
2024-07-24
1.456046
7 353 042 222
-1 278 892
-7.42
1.61
-5.79
2.4
-1.62
10.63
2024-07-23
1.484612
7 498 604 699
3 449
-5.81
4.33
-4.21
3.07
0.31
11.22
2024-07-22
1.485994
7 505 581 570
-3 672
-4.89
5.17
-4.12
3.52
0.41
11.26
2024-07-19
1.472798
7 438 933 760
2 903
-5.64
4.06
-3.68
3.93
-0.48
11.02
2024-07-18
1.477773
7 464 059 002
1 611
-5.28
4.57
-3.14
3.57
-0.15
11.13
2024-07-17
1.482874
7 489 821 941
-1 883
-5.3
6.77
-2.42
3.69
0.2
11.24
2024-07-16
1.499522
7 573 910 933
-1 108 581
-3.84
6.64
-3.15
4.07
1.32
11.59
2024-07-15
1.496701
7 560 768 886
684 589
-4.41
6.25
-3.33
3.68
1.13
11.54
2024-07-12
1.530164
7 729 111 445
4 370
-1.7
8.46
-1.46
4.41
3.39
12.24
2024-07-11
1.515064
7 652 834 521
-386
-3.62
6.41
-2.21
4.17
2.37
11.94
2024-07-10
1.505997
7 607 036 014
228 127
-3.65
5.55
-2.73
3.96
1.76
11.77
2024-07-09
1.504543
7 599 463 717
248
-4.19
5.38
-3.12
3.92
1.66
11.75
2024-07-08
1.504088
7 597 165 259
18
-5.21
5.02
-3.15
4.29
1.63
11.75
2024-07-05
1.506342
7 608 550 220
296 839
-4.43
6.09
-2.84
4.1
1.78
11.82
2024-07-04
1.514529
7 649 604 396
-2 449 476
-4.91
6.07
-2.3
4.18
2.33
12.0
2024-07-03
1.517248
7 665 791 433
9
-5.82
5.73
-1.87
4.24
2.52
12.06
2024-07-02
1.513152
7 645 096 665
273
-6.51
3.13
-1.7
4.15
2.24
11.99
2024-07-01
1.501342
7 585 427 179
-298 526
-8.5
1.44
-2.47
3.96
1.44
11.76
2024-06-28
1.516564
7 662 636 840
293 861 423
-7.57
2.98
0.18
4.48
2.47
12.1
2024-06-27
1.544384
7 503 948 962
1 652
-5.29
4.34
2.94
4.83
4.35
12.67
2024-06-26
1.55014
7 531 914 914
901
-4.47
4.66
3.88
4.96
4.74
12.79
2024-06-25
1.549402
7 528 328 174
399 986
-4.65
4.61
3.39
4.94
4.69
12.79
2024-06-24
1.544845
7 505 787 537
1 268
-5.14
4.3
3.09
5.23
4.38
12.71
2024-06-21
1.540593
7 485 127 495
-1 590 034
-5.77
2.36
2.01
5.0
4.1
12.65
2024-06-20
1.535985
7 464 324 337
503 518
-6.37
1.86
0.48
5.2
3.78
12.57
2024-06-19
1.525547
7 413 099 385
-1 047 524
-7.73
0.75
-0.64
4.96
3.08
12.37
2024-06-18
1.527674
7 424 484 113
1 358
-6.9
1.13
-1.14
5.01
3.22
12.42
2024-06-17
1.533492
7 452 758 186
818
-7.16
1.82
-0.77
4.93
3.62
12.55
2024-06-14
1.530659
7 438 989 013
382 914
-7.33
1.26
0.04
5.38
3.42
12.52
2024-06-13
1.539396
7 481 065 655
1 315
-7.88
2.74
1.47
5.93
4.02
12.71
2024-06-12
1.548176
7 523 732 857
1 377 462
-6.47
3.79
3.2
6.13
4.61
12.9
2024-06-11
1.541663
7 490 709 703
-1 198 023
-5.79
3.5
3.85
5.98
4.17
12.78
2024-06-10
1.543933
7 502 939 080
-266
-5.45
3.82
4.0
6.29
4.32
12.83
2024-06-07
1.533808
7 453 735 617
1 100 859
-5.85
4.97
3.62
5.91
3.64
12.66
2024-06-06
1.548055
7 521 859 646
1 541
-4.19
6.2
4.48
6.21
4.6
12.96
2024-06-05
1.540726
7 486 247 162
346
-5.46
7.11
4.48
6.05
4.11
12.82
2024-06-04
1.522181
7 396 138 356
-3 262
-6.79
6.2
2.4
5.62
2.85
12.45
2024-06-03
1.522153
7 396 005 568
-638
-7.77
6.68
2.4
5.9
2.85
12.46
2024-05-31
1.517914
7 375 409 282
2 473
-7.79
7.83
4.17
5.6
2.56
12.39
2024-05-30
1.507134
7 323 027 764
580
-8.44
7.06
2.09
5.32
1.84
12.18
2024-05-29
1.481776
7 199 814 966
-280 333
-9.98
6.15
-0.04
4.72
0.12
11.65
2024-05-28
1.497455
7 276 281 102
-5 376 062
-8.46
6.95
1.01
5.09
1.18
11.99
2024-05-27
1.506377
7 325 042 071
-6 638 592
-7.12
6.77
1.62
5.24
1.78
12.19
2024-05-24
1.507205
7 335 710 618
1 178 870
-6.71
6.34
2.81
6.5
1.84
12.24
2024-05-23
1.504603
7 321 869 601
-1 220
-6.87
6.21
1.01
6.44
1.66
12.19
2024-05-22
1.505464
7 326 060 717
-76 086
-5.94
5.63
-0.84
6.46
1.72
12.22
2024-05-21
1.530391
7 447 440 675
-235
-3.47
8.51
0.71
7.05
3.41
12.75
2024-05-17
1.546925
7 527 901 386
-2 045 869
-2.76
10.05
4.17
7.2
4.52
13.14
2024-05-16
1.53631
7 478 276 754
-587
-3.43
10.28
3.96
6.55
3.81
12.93
2024-05-15
1.537331
7 483 247 250
-6 526 004
-3.21
8.83
3.3
6.58
3.88
12.96
2024-05-14
1.545632
7 530 215 168
-200 840
-1.24
9.83
3.79
6.77
4.44
13.14
2024-05-13
1.536766
7 487 220 300
-146 568
-0.7
12.18
3.2
7.08
3.84
12.97
2024-05-10
1.537888
7 492 833 429
-1 256
-2.03
12.46
3.79
6.29
3.91
13.03
2024-05-09
1.543837
7 521 819 158
3 320
-1.65
10.4
3.44
5.96
4.32
13.16
2024-05-08
1.541178
7 508 860 773
-1 405
-0.93
10.08
2.53
5.9
4.14
13.12
2024-05-07
1.539517
7 500 769 524
-1 974
0.55
10.57
2.88
5.86
4.02
13.09
2024-05-06
1.54292
7 517 351 455
-4 334 735
1.01
10.87
3.11
6.22
4.25
13.17
2024-05-03
1.540976
7 512 209 251
-19 783 273
2.84
9.53
3.43
5.75
4.12
13.17
2024-05-02
1.526359
7 460 547 456
994 041
1.86
9.28
2.69
5.52
3.13
12.87
2024-04-30
1.536826
7 510 707 269
-7 730 053
1.45
12.78
3.04
5.76
3.84
13.11
2024-04-29
1.566143
7 661 861 514
-3 741 667
3.67
15.23
5.01
6.28
5.82
13.74
2024-04-26
1.566217
7 665 965 379
-2 064 319
5.2
14.23
5.3
5.9
5.83
13.77
2024-04-25
1.549366
7 585 529 017
-45 307
8.12
10.82
2.56
5.55
4.69
13.43
2024-04-24
1.572739
7 700 006 697
-4 744
9.75
13.12
3.17
6.08
6.27
13.93
2024-04-23
1.57625
7 717 201 032
-147 065
10.77
14.05
3.39
6.15
6.51
14.02
2024-04-22
1.562368
7 649 381 578
-2 398
10.57
13.04
2.47
5.98
5.57
13.74
2024-04-19
1.560777
7 641 594 409
601
10.28
11.26
2.61
6.17
5.46
13.74
2024-04-18
1.56014
7 638 475 044
-696 327
10.4
11.22
4.0
5.8
5.42
13.74
2024-04-17
1.565826
7 667 012 673
-3 456 383
12.74
9.71
4.66
5.93
5.8
13.87
2024-04-16
1.559357
7 638 779 542
-65 138
10.9
9.17
3.67
5.79
5.36
13.75
2024-04-15
1.565815
7 670 480 578
-4 264 233
11.16
10.6
4.1
6.35
5.8
13.89
2024-04-12
1.556678
7 629 960 374
-1 175 750
10.34
9.23
5.61
6.58
5.18
13.74
2024-04-11
1.571889
7 705 703 383
-2 183
10.4
9.36
6.15
6.91
6.21
14.07
2024-04-10
1.562971
7 661 987 796
-310
9.54
7.29
6.22
6.71
5.61
13.89
2024-04-09
1.570306
7 697 945 704
3 944
9.98
9.24
6.72
6.88
6.1
14.06
2024-04-08
1.586711
7 778 362 222
-2 782 281
10.79
9.73
7.83
7.33
7.21
14.42
2024-04-05
1.5762
7 729 599 130
1 794
11.01
9.47
6.57
7.17
6.5
14.23
2024-04-04
1.592805
7 811 027 335
-92 436
11.55
9.99
6.7
7.55
7.62
14.6
2024-04-03
1.611002
7 900 357 905
-119
12.26
12.45
6.77
7.96
8.85
14.99
2024-04-02
1.618466
7 936 961 500
1 555
10.31
12.01
6.78
8.12
9.36
15.16
2024-03-28
1.640732
8 046 152 446
1 887
11.41
12.33
10.52
9.22
10.86
15.68
2024-03-27
1.630657
7 996 742 754
-368
10.17
13.85
9.49
8.99
10.18
15.48
2024-03-26
1.622721
7 957 824 972
-2 432
9.56
12.91
8.65
8.81
9.65
15.33
2024-03-25
1.624898
7 968 503 417
3 629
9.7
11.82
8.8
8.99
9.79
15.39
2024-03-22
1.62847
7 986 016 876
-1 217 297
9.95
11.61
8.56
8.06
10.03
15.5
2024-03-21
1.634972
8 019 124 841
-80 707
8.63
12.45
8.42
8.2
10.47
15.65
2024-03-20
1.640513
8 046 383 027
1 172 377
8.8
11.42
8.7
8.32
10.85
15.78
2024-03-19
1.653363
8 108 228 107
-43 694
9.2
12.49
11.66
8.61
11.72
16.06
2024-03-18
1.640847
8 046 891 977
444
8.62
10.84
10.81
8.14
10.87
15.82
2024-03-14
1.65167
8 099 968 698
-1 139
9.27
11.21
9.64
8.77
11.6
16.1
2024-03-13
1.671156
8 195 531 306
-26
11.53
13.39
14.88
9.2
12.92
16.52
2024-03-12
1.655235
8 117 453 011
-2 273
10.97
11.58
11.85
8.85
11.84
16.2
2024-03-11
1.636494
8 025 547 350
3 603
9.86
10.31
10.58
8.52
10.58
15.82
2024-03-08
1.632957
8 008 197 916
-4 768
9.81
10.38
8.29
9.6
10.34
15.79
2024-03-07
1.629143
7 989 498 404
3 897
11.49
9.25
8.99
9.92
10.08
15.72
2024-03-06
1.615695
7 923 544 052
-988 947
10.84
8.43
7.07
9.62
9.17
15.45
2024-03-05
1.629745
7 993 444 327
-2 939 521
13.3
8.55
8.05
9.94
10.12
15.76
2024-03-04
1.633132
8 013 002 247
796
13.94
8.82
8.28
10.12
10.35
15.85
2024-03-01
1.650452
8 097 982 448
2 326
15.68
9.9
12.29
9.84
11.52
16.26
2024-02-29
1.646075
8 076 504 272
-3 439
17.92
8.43
11.37
10.6
11.22
16.19
2024-02-28
1.635818
8 026 181 487
1 445
16.83
8.93
10.67
10.37
10.53
15.99
2024-02-27
1.621823
7 957 513 241
-7 703 296
14.95
8.81
9.34
10.05
9.58
15.7
2024-02-26
1.611433
7 914 188 404
-1 931
13.69
8.12
9.75
9.82
8.88
15.49
2024-02-23
1.615633
7 934 817 689
1 295
14.05
7.71
7.66
9.72
9.17
15.63
2024-02-22
1.600532
7 860 651 245
-1 873
12.3
7.45
6.33
9.39
8.15
15.31
2024-02-21
1.585478
7 786 718 781
-852 485
12.42
6.42
5.47
8.83
7.13
15.0
2024-02-20
1.582254
7 771 735 581
-330 933
11.86
6.21
4.53
8.76
6.91
14.94
2024-02-19
1.589601
7 808 155 140
-3 678 077
13.09
6.7
4.38
8.92
7.41
15.11
2024-02-16
1.590898
7 818 207 111
-3 681 011
14.2
4.42
5.14
9.13
7.5
15.18
2024-02-15
1.588389
7 809 552 248
-1 561
12.44
3.58
5.56
9.03
7.33
15.14
2024-02-14
1.565038
7 694 745 100
3 453
11.21
2.18
4.38
8.65
5.75
14.63
2024-02-13
1.547567
7 608 842 882
-161 410
12.96
0.72
2.32
8.24
4.57
14.26
2024-02-12
1.576211
7 749 839 758
-4 066
15.26
2.59
5.17
8.91
6.5
14.91
2024-02-09
1.56971
7 717 879 998
3 001
12.25
1.32
4.26
8.68
6.06
14.81
2024-02-08
1.55566
7 648 796 612
-1 255 903
11.12
0.47
3.08
8.31
5.11
14.5
2024-02-07
1.531021
7 528 888 736
-2 822
9.96
-2.69
0.14
7.98
3.45
13.96
2024-02-06
1.527567
7 511 906 297
2 969
9.77
-3.19
0.74
7.9
3.22
13.89
2024-02-05
1.511334
7 432 076 566
-3 467
7.43
-4.22
-0.14
7.52
2.12
13.53
2024-02-02
1.498449
7 368 717 235
3 962
7.28
-4.6
-0.99
8.35
1.25
13.27
2024-02-01
1.5022
7 387 159 042
-4 440
10.08
-5.61
-0.24
9.15
1.5
13.37
2024-01-31
1.486912
7 311 983 775
-2 963 363
8.96
-6.55
-0.47
9.02
0.47
13.01
2024-01-30
1.514888
7 452 576 642
1 008
11.17
-4.66
1.82
9.7
2.36
13.67
2024-01-29
1.510721
7 432 075 846
-1 100 532
11.15
-4.92
1.68
9.59
2.08
13.59
2024-01-26
1.48885
7 325 564 846
-187 640
8.58
-3.43
0.9
8.34
0.6
13.11
2024-01-25
1.433058
7 051 232 969
-2 976 015
2.5
-7.2
-2.14
7.16
-3.17
11.79
2024-01-24
1.433045
7 054 144 992
1 946
3.07
-7.28
-3.7
6.94
-3.17
11.8
2024-01-23
1.42298
7 004 598 231
-752
2.96
-8.18
-3.74
6.69
-3.85
11.57
2024-01-22
1.412953
6 955 241 217
-4 542 952
2.23
-8.83
-3.62
6.44
-4.53
11.34
2024-01-19
1.415292
6 971 305 384
3 452
0.89
-7.44
-2.37
6.61
-4.37
11.42
2024-01-18
1.413128
6 960 642 720
-653
0.74
-7.37
-3.65
6.24
-4.52
11.38
2024-01-17
1.388869
6 841 150 838
-2 281
-2.68
-8.61
-6.64
5.93
-6.16
10.79
2024-01-16
1.40614
6 926 224 897
-2 074 150
-1.56
-9.18
-5.09
6.37
-4.99
11.23
2024-01-15
1.408669
6 940 759 875
-299 496
-0.5
-9.02
-4.19
6.44
-4.82
11.3
2024-01-12
1.410857
6 951 840 497
3 984
-1.01
-9.15
-4.35
5.79
-4.67
11.39
2024-01-11
1.423755
7 015 389 933
3 913 450
-0.95
-8.1
-3.26
6.25
-3.8
11.72
2024-01-10
1.426834
7 026 639 440
643 139
-2.06
-7.85
-1.47
6.11
-3.59
11.8
2024-01-09
1.42778
7 030 654 581
-5 230 805
-0.67
-8.06
-1.11
6.13
-3.53
11.84
2024-01-08
1.432207
7 057 700 977
-4 014 367
-0.95
-7.78
-0.51
6.24
-3.23
11.96
2024-01-05
1.419926
7 001 161 998
3 298
-1.38
-8.41
0.51
6.85
-4.06
11.68
2024-01-04
1.427924
7 040 594 042
-45
-1.4
-7.89
0.66
7.07
-3.52
11.89
2024-01-03
1.435075
7 075 853 168
228
0.17
-7.18
2.44
6.74
-3.03
12.08
2024-01-02
1.467241
7 234 452 237
484 528
1.54
-4.68
6.23
7.53
-0.86
12.88
2023-12-29
1.479972
7 296 735 613
-866
1.35
-2.73
6.74
8.06
8.01
13.23
2023-12-28
1.472715
7 260 957 142
-251 291
0.83
-2.72
7.49
8.06
7.48
13.06
2023-12-27
1.480102
7 297 629 972
1 079 985
3.34
-1.35
7.76
8.53
8.02
13.25
2023-12-21
1.505102
7 419 791 618
-4 604
3.52
-0.34
8.13
9.41
9.85
13.93
2023-12-20
1.507893
7 433 555 191
-1 302 388
2.42
-1.35
10.19
9.33
10.05
14.01
2023-12-19
1.51413
7 465 609 898
-2 811
3.02
-1.38
9.34
9.48
10.5
14.18
2023-12-18
1.510562
7 448 020 226
-1 469 654
2.04
-2.25
7.82
9.39
10.24
14.11
2023-12-15
1.506016
7 427 070 819
599
0.6
-1.73
6.44
9.74
9.91
14.03
2023-12-14
1.511551
7 454 366 632
-1 206 870
1.77
-1.21
3.8
10.22
10.32
14.18
2023-12-13
1.498356
7 390 490 490
-871 948
1.67
-1.23
1.91
9.98
9.35
13.87
2023-12-12
1.491619
7 358 128 942
2 223
0.55
-0.57
0.73
9.81
8.86
13.72
2023-12-11
1.48959
7 348 117 703
-453
0.41
0.34
0.99
9.76
8.71
13.69
2023-12-08
1.487108
7 335 874 499
-2 143 332
0.52
0.26
0.68
8.76
8.53
13.66
2023-12-07
1.461181
7 210 083 082
-5 658 823
-2.01
-1.29
0.18
8.17
6.64
13.03
2023-12-06
1.457732
7 198 709 728
-795 193
-2.17
-1.61
-1.41
8.35
6.39
12.96
2023-12-05
1.438408
7 104 066 779
492 863
-4.19
-2.46
-1.96
7.87
4.98
12.48
2023-12-04
1.433314
7 078 417 211
-3 302 472
-4.49
-3.58
-3.21
7.74
4.61
12.37
2023-12-01
1.426783
7 049 451 310
-3 147 900
-4.99
-1.96
-3.99
7.87
4.13
12.23
2023-11-30
1.407714
6 958 340 998
2 148
-6.74
-4.65
-5.25
7.52
2.74
11.76
2023-11-29
1.395916
6 900 021 264
-3 016 316
-8.05
-5.84
-3.54
6.71
1.88
11.46
2023-11-28
1.400163
6 924 039 704
1 460
-6.76
-5.55
-2.48
6.82
2.19
11.58
2023-11-27
1.410924
6 977 253 174
-485 170
-5.34
-4.82
-2.69
7.09
2.97
11.87
2023-11-24
1.417405
7 009 790 192
-446
-4.51
-3.32
-2.74
7.3
3.44
12.07
2023-11-23
1.416567
7 005 646 301
921
-5.56
-4.9
-1.42
7.93
3.38
12.06
2023-11-22
1.42523
7 048 488 328
-592
-4.32
-6.12
-0.74
8.54
4.02
12.3
2023-11-21
1.410329
6 974 795 879
4 328
-5.34
-7.19
-1.93
8.16
2.93
11.92
2023-11-20
1.414439
6 995 117 584
-430 877
-5.06
-6.92
-2.03
8.26
3.23
12.04
2023-11-17
1.405602
6 951 842 326
485 578
-7.05
-5.35
-2.31
8.07
2.58
11.85
2023-11-16
1.393072
6 889 390 060
-4 053 140
-8.57
-5.73
-2.31
8.33
1.67
11.53
2023-11-15
1.412623
6 990 188 887
1 567
-7.88
-5.08
-2.09
9.59
3.1
12.05
2023-11-14
1.407312
6 963 906 504
-3 298 468
-8.11
-5.49
-2.14
9.46
2.71
11.93
2023-11-13
1.36997
6 782 335 257
-893
-10.83
-8.0
-5.06
8.48
-0.02
10.95
2023-11-10
1.367481
6 770 013 811
-558
-12.36
-7.71
-3.31
8.09
-0.2
10.91
2023-11-09
1.398447
6 923 318 338
-1 537 030
-9.73
-6.3
2.26
9.15
2.06
11.75
2023-11-08
1.400017
6 932 629 723
576
-9.58
-6.86
1.95
10.57
2.18
11.8
2023-11-07
1.392379
6 894 807 162
-2 248
-11.5
-6.95
1.56
10.36
1.62
11.61
2023-11-06
1.39163
6 891 100 497
-9 796 032
-11.81
-7.0
0.0
10.34
1.56
11.6
2023-11-03
1.406861
6 976 424 906
1 989
-10.88
-5.57
2.75
11.99
2.68
12.04
2023-11-02
1.396718
6 926 125 228
-1 301 173
-11.08
-6.03
2.19
11.78
1.93
11.78
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
