Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
0.027044
2 402 945 062
121 369 892
6.51
6.49
17.95
14.25
10.36
18.43
7.43
2025-12-03
0.02696
2 268 528 866
43 700
6.6
6.59
18.48
14.14
10.43
18.06
7.41
2025-12-02
0.026934
2 268 024 047
-64 052
7.25
6.84
19.03
14.1
10.34
17.95
7.41
2025-12-01
0.026901
2 262 692 681
5 705
5.75
6.5
19.9
14.03
10.28
17.8
7.4
2025-11-28
0.026842
2 262 767 926
24 851
4.96
6.01
20.65
14.27
10.24
17.54
7.39
2025-11-27
0.026776
2 259 546 935
-18 276
4.73
5.16
20.83
14.08
10.19
17.25
7.37
2025-11-26
0.026806
2 263 933 777
169 325
5.07
5.69
20.38
14.12
10.3
17.38
7.38
2025-11-25
0.026501
2 238 124 382
11 346 895
2.97
5.58
18.27
13.68
10.03
16.05
7.3
2025-11-24
0.026322
2 217 293 930
17 066 811
1.52
4.86
17.76
13.48
9.89
15.27
7.25
2025-11-21
0.02621
2 197 900 365
5 254 655
1.55
2.37
17.93
13.59
10.06
14.77
7.22
2025-11-20
0.0264
2 197 160 724
2 446 795
1.77
3.03
19.35
13.79
10.22
15.61
7.27
2025-11-19
0.026296
2 193 273 208
12 025 988
1.37
3.03
18.39
13.64
10.24
15.15
7.25
2025-11-18
0.026243
2 183 718 277
870 606
2.1
2.99
17.34
13.57
10.03
14.92
7.23
2025-11-17
0.026663
2 213 113 655
61 410
3.4
4.64
19.14
14.52
10.47
16.76
7.35
2025-11-14
0.026892
2 236 245 102
7 900
4.56
5.83
19.37
14.66
10.81
17.76
7.42
2025-11-13
0.027121
2 250 941 435
3 686 010
6.17
6.63
22.46
15.07
11.0
18.76
7.49
2025-11-12
0.027272
2 268 890 456
1 206 078
7.64
7.68
23.01
15.28
11.15
19.43
7.53
2025-11-11
0.027025
2 250 527 265
1 748 512
6.74
8.36
19.54
14.93
10.74
18.34
7.46
2025-11-10
0.026805
2 213 717 491
-48 942
5.69
7.48
19.58
14.77
10.7
17.38
7.4
2025-11-07
0.026401
2 197 984 833
-18 379
4.59
7.38
16.77
15.37
11.82
15.61
7.29
2025-11-06
0.026573
2 214 213 133
23 683
6.69
7.58
18.86
15.79
11.96
16.36
7.34
2025-11-05
0.026789
2 238 250 506
6 008 205
7.83
8.07
18.31
16.11
12.07
17.31
7.41
2025-11-04
0.026724
2 231 077 151
44 226 600
7.6
10.35
18.33
16.01
12.4
17.03
7.39
2025-11-03
0.026848
2 189 134 402
9 291
9.43
10.86
19.29
17.16
12.85
17.57
7.43
2025-10-31
0.026774
2 189 635 289
754 825
6.53
10.55
18.96
17.0
13.73
17.24
7.41
2025-10-30
0.026946
2 204 758 349
-14 441
5.93
11.26
18.54
17.25
13.87
18.0
7.46
2025-10-29
0.026942
2 203 480 781
2 498 252
6.08
11.11
17.14
17.24
13.89
17.98
7.46
2025-10-28
0.026985
2 205 403 736
-54 603
6.77
11.26
17.06
17.3
13.89
18.17
7.47
2025-10-27
0.02696
2 210 278 627
15 982 595
6.51
11.53
17.45
17.28
13.16
18.06
7.47
2025-10-22
0.026674
2 171 965 429
945 326
6.74
14.55
16.2
18.05
12.25
16.81
7.39
2025-10-21
0.026874
2 186 119 988
13 323
6.71
15.94
17.05
18.34
12.35
17.68
7.45
2025-10-20
0.02684
2 183 901 260
-7 845
6.33
15.79
15.92
18.14
12.05
17.53
7.44
2025-10-17
0.02654
2 164 984 537
91 699
4.86
14.5
15.49
18.3
11.67
16.22
7.36
2025-10-16
0.026677
2 171 278 269
-24 616
6.74
14.46
16.74
19.08
11.79
16.82
7.4
2025-10-15
0.026478
2 158 422 636
-24 334
4.94
13.44
15.09
18.78
12.0
15.95
7.35
2025-10-14
0.02621
2 150 116 215
6 114
3.64
13.35
12.16
18.38
11.28
14.77
7.27
2025-10-13
0.026277
2 150 833 452
40 572
3.61
16.11
13.1
18.87
11.26
15.07
7.29
2025-10-10
0.026148
2 131 172 049
465 565
2.13
14.77
13.19
18.6
11.13
14.5
7.26
2025-10-09
0.026518
2 170 266 161
-8 998
3.58
20.78
14.52
18.94
11.44
16.12
7.37
2025-10-08
0.02661
2 180 637 304
1 217 634
5.04
17.99
15.67
19.07
11.61
16.53
7.4
2025-10-07
0.026506
2 166 920 556
1 245 695
5.08
20.02
14.75
18.92
11.69
16.07
7.37
2025-10-06
0.026581
2 153 181 589
-9 912
6.23
15.99
15.3
18.47
11.74
16.4
7.39
2025-10-03
0.026659
2 161 232 957
734 423
5.61
11.82
16.22
19.46
12.08
16.74
7.42
2025-10-02
0.026608
2 159 304 656
11 399
5.84
8.23
15.13
19.59
12.04
16.52
7.41
2025-10-01
0.02635
2 136 818 279
10 435 320
5.41
6.93
14.07
19.2
11.83
15.39
7.34
2025-09-30
0.026123
2 119 063 286
-10 574
4.24
5.82
12.18
18.86
11.63
14.39
7.27
2025-09-29
0.026042
2 109 370 458
24 679
3.53
5.49
10.68
19.08
11.47
14.04
7.25
2025-09-26
0.025994
2 109 932 648
-49 623
4.85
3.96
11.23
18.15
11.8
13.83
7.24
2025-09-25
0.025789
2 090 079 209
-1 456
3.79
2.09
12.73
17.78
11.62
12.93
7.18
2025-09-24
0.025868
2 093 961 572
6 500 860
3.35
3.33
12.74
17.9
11.58
13.28
7.21
2025-09-18
0.025901
2 071 277 540
337 882
4.25
2.41
14.83
16.54
10.78
13.42
7.23
2025-09-17
0.025535
2 048 032 695
3 412 006
2.52
1.65
12.73
15.99
10.28
11.82
7.12
2025-09-16
0.025533
2 045 352 110
-14 539
1.57
2.3
13.34
15.99
10.15
11.81
7.12
2025-09-15
0.025776
2 064 620 821
14 493
3.38
3.27
14.06
15.98
10.38
12.87
7.19
2025-09-12
0.02556
2 055 967 722
2 255 840
1.29
3.08
13.69
14.55
10.27
11.93
7.13
2025-09-11
0.025542
2 058 763 931
-38 746
0.65
3.78
14.66
15.19
10.26
11.85
7.13
2025-09-10
0.025433
2 055 548 195
706 844
-0.02
2.11
14.55
15.02
10.17
11.37
7.1
2025-09-09
0.025493
2 059 427 567
-10 565
0.04
0.98
14.08
15.11
10.15
11.64
7.12
2025-09-08
0.025478
2 053 523 161
-7 370
-0.02
0.92
14.68
15.64
10.49
11.57
7.11
2025-09-05
0.025297
2 037 125 868
44 159
-0.46
-0.2
12.14
15.66
10.36
10.78
7.06
2025-09-04
0.02539
2 051 028 155
-8 905 220
-0.03
1.85
11.84
15.25
10.45
11.18
7.09
2025-09-03
0.02529
2 054 372 935
-32 195
-0.01
-0.75
10.07
15.1
10.09
10.75
7.06
2025-09-02
0.025113
2 051 097 527
36 133
-0.38
-0.32
8.16
14.83
9.72
9.97
7.01
2025-09-01
0.025439
2 072 079 731
-5 880
0.71
0.97
9.81
16.16
10.34
11.4
7.11
2025-08-29
0.025366
2 073 925 245
-43 104
0.33
0.68
9.38
15.17
10.07
11.08
7.09
2025-08-28
0.025574
2 092 924 050
-8 642
1.0
1.51
11.33
15.16
10.25
11.99
7.16
2025-08-27
0.025566
2 087 116 678
11 762
0.41
1.3
11.6
15.15
10.16
11.95
7.16
2025-08-26
0.025513
2 090 346 407
51 323
0.59
0.22
11.43
15.07
9.95
11.72
7.14
2025-08-25
0.025737
2 105 307 461
687 235
2.53
2.42
12.1
14.77
10.29
12.7
7.21
2025-08-22
0.025928
2 115 487 096
-27 484
1.74
2.98
13.4
15.15
10.49
13.54
7.27
2025-08-21
0.025811
2 104 001 674
-3 513
0.81
2.51
12.81
14.36
10.39
13.03
7.24
2025-08-19
0.025941
2 102 796 286
472 361
1.64
3.17
14.34
14.55
10.5
13.6
7.28
2025-08-18
0.025702
2 093 696 827
481 299
0.87
0.99
13.29
13.77
10.46
12.55
7.21
2025-08-15
0.025786
2 098 517 392
749 473
1.42
1.95
14.22
13.65
10.41
12.92
7.24
2025-08-14
0.02572
2 092 769 080
-2 713
1.22
1.69
15.61
13.58
10.35
12.63
7.22
2025-08-13
0.025544
2 076 243 575
3 963
0.43
1.07
15.44
13.32
9.99
11.86
7.17
2025-08-12
0.025337
2 064 315 100
-897 921
0.04
1.83
14.99
13.02
9.7
10.95
7.11
2025-08-11
0.025318
2 059 390 660
716 388
1.52
2.06
14.9
13.18
9.84
10.87
7.1
2025-08-08
0.025363
2 066 613 125
29 822
2.07
3.39
15.32
13.22
10.33
11.07
7.12
2025-08-07
0.025242
2 063 320 921
-23 407
2.66
2.89
14.83
13.34
10.22
10.54
7.09
2025-08-06
0.024907
2 042 111 062
610 668
0.84
1.05
15.05
12.84
10.01
9.07
6.99
2025-08-05
0.024844
2 042 674 122
-17 594
0.23
2.19
15.02
12.75
9.8
8.79
6.97
2025-08-04
0.024837
2 033 992 057
65 964
2.56
2.21
13.59
12.53
9.87
8.76
6.96
2025-08-01
0.024534
2 017 642 572
-27 558
1.3
0.39
9.55
12.61
10.06
7.44
6.87
2025-07-31
0.025133
2 067 138 555
1 897
3.78
2.84
10.13
13.51
10.6
10.06
7.06
2025-07-30
0.025437
2 087 535 126
-9 913
5.03
4.17
12.13
13.97
10.68
11.39
7.16
2025-07-29
0.025397
2 086 717 925
1 367 984
4.74
4.9
12.27
13.91
10.12
11.21
7.15
2025-07-28
0.025274
2 064 131 132
44 056
4.2
5.04
10.85
14.26
9.98
10.68
7.11
2025-07-25
0.025312
2 062 299 071
-65 132
4.72
4.7
12.04
14.56
9.99
10.84
7.13
2025-07-24
0.025268
2 068 181 661
41 359
5.28
4.52
10.72
14.59
9.95
10.65
7.11
2025-07-23
0.025207
2 068 847 867
-9 918
5.51
4.34
9.3
14.49
9.54
10.38
7.1
2025-07-22
0.024989
2 051 222 358
-3 165 829
7.31
3.75
8.74
14.16
9.37
9.43
7.03
2025-07-21
0.025183
2 069 352 073
20 035
8.65
5.27
11.02
14.52
9.37
10.28
7.09
2025-07-18
0.025243
2 073 898 521
-1 892
8.9
5.97
10.42
15.44
9.66
10.54
7.12
2025-07-17
0.025311
2 081 623 829
5 083
9.2
6.25
10.26
15.88
9.72
10.84
7.14
2025-07-16
0.024993
2 059 068 096
2 331 695
7.23
5.62
7.76
15.4
9.45
9.45
7.04
2025-07-15
0.025232
2 077 234 600
604 180
8.11
7.91
8.11
15.76
9.59
10.49
7.12
2025-07-14
0.02529
2 080 675 941
35 915
9.37
9.24
7.32
16.73
9.96
10.75
7.14
2025-07-11
0.025362
2 084 008 474
973 885
12.07
9.58
8.87
16.12
10.17
11.06
7.16
2025-07-10
0.025603
2 099 461 039
-2 919
12.38
10.62
10.2
16.1
10.38
12.12
7.24
2025-07-09
0.025602
2 107 747 497
15 309
16.61
9.94
11.36
16.1
10.59
12.11
7.24
2025-07-08
0.025334
2 079 785 547
-15 584
12.34
9.18
8.87
15.69
10.23
10.94
7.16
2025-07-07
0.025224
2 071 755 550
-5 021
14.21
8.4
8.17
15.85
9.92
10.46
7.13
2025-07-04
0.025023
2 050 623 403
-34 267
9.19
10.11
7.25
15.6
9.89
9.58
7.07
2025-07-03
0.025243
2 074 185 800
-16 116 017
5.89
11.08
8.66
15.94
10.08
10.54
7.14
2025-07-02
0.025139
2 077 732 977
39 609
2.25
9.63
9.38
15.78
9.86
10.08
7.1
2025-07-01
0.024998
2 066 143 514
-5 450
1.44
9.47
8.3
15.56
10.27
9.47
7.06
2025-06-30
0.025061
2 072 446 017
-15 018
1.51
10.16
9.19
15.57
10.31
9.74
7.09
2025-06-27
0.025154
2 080 672 774
53 284
1.05
10.99
9.53
15.04
10.57
10.15
7.12
2025-06-26
0.024792
2 054 270 643
-39 230
-0.85
9.39
7.8
14.47
10.25
8.57
7.01
2025-06-25
0.024847
2 062 932 519
27 105
-1.64
9.64
7.67
14.55
10.2
8.81
7.03
2025-06-24
0.025029
2 082 836 501
-63 682
-0.02
10.44
8.17
14.83
10.47
9.6
7.08
2025-06-23
0.024688
2 063 930 340
808 805
-1.41
8.94
7.5
15.15
9.57
8.11
6.98
2025-06-20
0.024732
2 062 087 983
14 987
-1.59
8.92
6.91
14.92
9.78
8.3
7.0
2025-06-19
0.024575
2 050 305 629
-43 138
-3.12
7.94
7.37
14.94
9.64
7.62
6.95
2025-06-18
0.024846
2 076 919 660
862 959
-1.76
7.59
8.05
15.36
9.99
8.8
7.04
2025-06-17
0.024907
2 076 669 432
1 214 159
-0.85
8.01
8.95
15.45
9.94
9.07
7.06
2025-06-16
0.025139
2 087 560 423
18 330
0.72
8.96
10.78
15.84
10.29
10.08
7.13
2025-06-13
0.024933
2 075 592 481
16 326
1.05
7.66
8.01
14.83
10.63
9.18
7.07
2025-06-12
0.025235
2 092 105 072
34 583
1.77
8.95
7.49
14.45
10.9
10.51
7.17
2025-06-11
0.025377
2 102 215 810
-12 434
3.11
9.69
9.36
14.67
11.07
11.13
7.21
2025-06-10
0.025438
2 112 542 447
-57 776
2.13
10.15
8.58
14.76
10.26
11.39
7.23
2025-06-06
0.025483
2 126 772 861
-1 352
0.03
10.04
7.83
13.16
9.8
11.59
7.25
2025-06-05
0.025414
2 121 278 381
13 186
0.26
10.23
8.14
13.06
9.74
11.29
7.23
2025-06-04
0.025397
2 118 322 978
-8 115 373
1.88
10.77
9.64
13.03
10.42
11.21
7.23
2025-06-03
0.025293
2 117 573 111
1 174 565
-0.73
11.15
8.17
12.88
10.28
10.76
7.2
2025-06-02
0.02521
2 107 831 889
38 844
0.06
11.41
8.17
12.65
10.84
10.4
7.17
2025-05-30
0.025259
2 117 655 085
-32 185
0.26
12.58
8.33
12.41
11.58
10.61
7.19
2025-05-29
0.025283
2 121 325 705
51 605
0.35
12.69
8.7
12.7
11.6
10.72
7.2
2025-05-28
0.025321
2 119 313 535
-44 196
0.5
13.82
7.63
12.76
11.38
10.88
7.21
2025-05-27
0.025461
2 137 415 333
48 783
0.89
14.9
7.8
12.96
11.75
11.5
7.26
2025-05-26
0.025363
2 125 613 838
764 523
-0.37
13.9
7.79
13.38
11.97
11.07
7.23
2025-05-23
0.025101
2 100 140 234
-65 320
-0.31
12.29
6.7
13.06
12.34
9.92
7.15
2025-05-22
0.025484
2 131 299 766
-8 888
1.22
14.01
8.53
14.15
12.68
11.6
7.27
2025-05-21
0.025604
2 138 158 114
18 204
1.69
15.2
8.6
14.33
12.78
12.12
7.31
2025-05-20
0.025624
2 138 747 075
41 225
1.97
15.85
8.6
14.35
12.57
12.21
7.32
2025-05-19
0.025522
2 132 415 787
-28 506
1.5
14.91
8.17
14.35
12.76
11.76
7.29
2025-05-16
0.02548
2 129 463 567
-33 063
0.74
13.86
7.76
13.97
13.61
11.58
7.28
2025-05-15
0.025426
2 126 723 975
72 028
0.53
13.62
7.12
13.73
13.56
11.34
7.27
2025-05-14
0.025411
2 130 509 884
132
0.47
12.8
7.44
13.71
13.61
11.28
7.26
2025-05-13
0.025434
2 137 660 803
-8 963
0.63
14.85
7.61
13.74
13.29
11.38
7.27
2025-05-12
0.025326
2 127 752 123
88 710
1.79
14.24
7.08
14.33
12.69
10.9
7.24
2025-05-09
0.02494
2 092 959 131
-43 544
1.66
11.26
6.0
14.51
12.2
9.21
7.12
2025-05-08
0.024848
2 086 724 961
-8 072
1.29
10.85
6.12
13.48
12.12
8.81
7.09
2025-05-07
0.024587
2 063 335 363
-16 379 399
0.22
8.74
5.37
13.08
12.07
7.67
7.01
2025-05-06
0.0247
2 093 145 823
-36 659
0.21
10.48
6.91
13.25
12.43
8.16
7.05
2025-05-05
0.024788
2 095 250 396
40 496
1.96
9.47
8.02
12.84
12.32
8.55
7.08
2025-04-30
0.024218
2 048 549 461
-41 504
-0.82
6.54
5.68
11.25
11.5
6.05
6.9
2025-04-29
0.024247
2 048 965 697
9 930
0.15
5.43
4.8
11.3
11.12
6.18
6.91
2025-04-28
0.024255
2 056 325 297
-10 239
0.81
5.22
4.42
11.52
11.56
6.21
6.92
2025-04-25
0.024172
2 057 889 772
37 542
-0.02
5.31
5.48
11.54
12.27
5.85
6.9
2025-04-24
0.024001
2 044 348 074
-31 323
-0.72
4.68
3.84
10.61
12.11
5.1
6.84
2025-04-23
0.02389
2 040 518 418
-414
-1.11
4.07
3.04
10.44
11.74
4.62
6.81
2025-04-22
0.023286
1 992 288 425
5 247
-3.32
1.44
1.77
9.5
11.28
1.97
6.61
2025-04-17
0.023179
1 975 423 614
1 410 864
-2.7
0.86
1.73
9.39
10.8
1.5
6.58
2025-04-16
0.023307
1 990 172 417
-49 465
-1.5
1.99
2.24
9.59
11.41
2.06
6.62
2025-04-15
0.02334
1 999 037 502
2 994 462
-0.18
1.45
1.13
9.64
11.49
2.21
6.63
2025-04-14
0.023123
1 978 401 628
-30 174
-0.12
-1.05
0.67
9.3
10.58
1.26
6.56
2025-04-11
0.022631
1 932 936 537
37 899
-2.22
-2.59
-1.72
8.62
10.29
-0.9
6.4
2025-04-10
0.022782
1 929 351 972
-79 520
-1.56
-1.38
-1.57
8.68
10.44
-0.24
6.45
2025-04-09
0.021955
1 871 575 118
30 931
-5.72
-5.18
-5.05
7.35
9.63
-3.86
6.16
2025-04-08
0.022552
1 919 236 067
725 690
-2.81
-1.97
-3.43
8.31
10.51
-1.24
6.37
2025-04-07
0.022085
1 878 920 606
47 602
-5.09
-4.39
-4.89
8.07
10.03
-3.29
6.21
2025-04-04
0.022917
1 934 793 019
21 205
0.84
-0.59
-2.24
8.08
12.18
0.35
6.5
2025-04-03
0.02384
1 991 568 586
-53 244
4.91
3.93
1.78
9.72
13.07
4.4
6.82
2025-04-02
0.024585
2 056 218 296
24 147
7.21
6.37
5.47
10.85
13.55
7.66
7.06
2025-04-01
0.024642
2 070 262 146
-905 546
7.91
6.68
5.04
10.93
13.68
7.91
7.08
2025-03-31
0.024372
2 043 440 503
328 748
6.73
4.66
3.89
10.68
12.65
6.73
7.0
2025-03-28
0.024687
2 073 174 324
16 701
8.93
4.92
5.23
11.34
13.31
8.11
7.1
2025-03-27
0.024893
2 079 345 588
340
9.84
5.8
6.1
11.85
13.49
9.01
7.17
2025-03-26
0.025004
2 087 626 296
-34 856
10.33
6.99
6.91
12.02
12.82
9.49
7.21
2025-03-25
0.025262
2 102 141 484
51 816
11.47
10.43
8.38
12.4
13.35
10.62
7.29
2025-03-24
0.025035
2 080 589 730
3 883 436
10.47
9.11
7.64
12.1
13.69
9.63
7.22
2025-03-21
0.02504
2 081 343 694
2 537 790
10.27
10.41
7.3
12.0
14.97
9.65
7.23
2025-03-20
0.025131
2 086 935 496
-2 493 988
10.68
10.81
8.71
11.93
15.05
10.05
7.26
2025-03-19
0.025367
2 108 364 343
-51 353
11.42
10.4
9.56
12.28
16.11
11.08
7.33
2025-03-18
0.025291
2 095 359 153
45 043
9.52
12.13
9.58
12.17
16.51
10.75
7.31
2025-03-17
0.025121
2 088 447 146
-40 165
8.94
10.9
8.59
12.02
15.17
10.01
7.26
2025-03-14
0.02496
2 078 531 899
49 008
7.78
10.45
7.89
13.64
14.41
9.3
7.21
2025-03-13
0.024675
2 052 695 412
3 890
6.55
9.19
6.67
13.21
14.15
8.05
7.12
2025-03-12
0.024797
2 070 222 817
-16 971
7.06
10.3
7.51
13.39
14.53
8.59
7.16
2025-03-11
0.024611
2 053 122 760
20 935
6.38
10.48
7.68
13.11
11.88
7.77
7.1
2025-03-10
0.024908
2 069 736 974
-13 848
7.86
12.18
8.52
13.85
12.11
9.07
7.2
2025-03-07
0.025245
2 096 387 637
-25 164
9.01
13.63
9.69
16.01
10.53
10.55
7.31
2025-03-06
0.025476
2 122 808 886
-26 774
10.01
14.67
11.79
15.69
10.74
11.56
7.39
2025-03-05
0.025347
2 100 213 130
503 300
9.94
12.36
11.67
15.5
9.89
11.0
7.35
2025-03-04
0.024928
2 066 193 831
-4 595
8.72
9.8
9.45
14.86
9.2
9.16
7.21
2025-03-03
0.02548
2 131 468 664
21 612
11.98
10.89
12.21
14.0
9.95
11.58
7.39
2025-02-28
0.025194
2 100 233 628
-14 517
13.25
9.68
11.18
11.93
9.95
10.33
7.31
2025-02-27
0.025237
2 099 210 217
31 481
13.89
10.17
11.3
11.59
9.33
10.51
7.33
2025-02-26
0.025457
2 118 325 807
821
14.33
11.19
12.69
11.91
8.92
11.48
7.4
2025-02-25
0.025128
2 095 446 176
-42 390
12.14
9.45
11.02
11.42
8.63
10.04
7.29
2025-02-24
0.025127
2 105 865 202
899 636
12.41
9.44
11.02
12.55
8.28
10.03
7.3
2025-02-21
0.025178
2 119 505 237
45 474
13.29
10.04
13.16
11.25
7.57
10.26
7.32
2025-02-20
0.02513
2 104 126 059
504 813
13.61
10.77
13.25
10.48
7.42
10.05
7.3
2025-02-19
0.025145
2 099 751 336
24 433
13.21
10.83
13.28
10.5
7.21
10.11
7.31
2025-02-18
0.025451
2 126 549 854
729 164
13.8
12.18
14.54
10.94
7.6
11.45
7.41
2025-02-17
0.025391
2 125 191 075
-21 055
13.46
11.92
14.27
10.56
7.46
11.19
7.39
2025-02-14
0.025293
2 110 225 311
521 473
12.27
13.69
15.02
10.78
7.43
10.76
7.36
2025-02-13
0.025274
2 108 013 959
-17 777
14.12
14.22
15.34
10.04
7.43
10.68
7.36
2025-02-12
0.024881
2 080 321 518
-13 682
12.23
12.92
12.4
9.47
7.05
8.96
7.23
2025-02-11
0.024807
2 081 006 605
-14 864
9.73
12.58
12.7
9.36
7.11
8.63
7.21
2025-02-10
0.024673
2 078 089 488
6 241
10.07
11.97
12.09
8.87
7.15
8.04
7.17
2025-02-07
0.024532
2 063 198 680
14 115
8.5
11.6
12.21
9.23
7.01
7.43
7.13
2025-02-06
0.024648
2 085 647 422
724 936
10.25
13.85
12.44
9.65
7.06
7.93
7.17
2025-02-05
0.024312
2 052 661 275
31 202
7.37
12.56
11.75
9.15
6.9
6.46
7.06
2025-02-04
0.024301
2 060 639 583
-8 839
7.6
11.14
11.69
9.14
7.11
6.42
7.06
2025-02-03
0.024141
2 053 301 530
2 312
7.26
10.4
10.96
8.47
7.32
5.71
7.0
2025-01-31
0.024438
2 071 501 509
-15 025
8.58
7.08
12.43
8.71
7.67
7.02
7.11
2025-01-30
0.024418
2 067 284 104
23 165
7.42
7.63
12.17
8.95
7.44
6.93
7.1
2025-01-29
0.024211
2 052 754 721
362 842
5.27
7.03
11.63
8.64
7.01
6.02
7.04
2025-01-28
0.024061
2 044 725 297
65 337
4.38
5.53
10.9
8.41
6.96
5.36
6.99
2025-01-27
0.024038
2 041 357 043
-55 877
4.72
5.43
10.79
8.02
7.13
5.26
6.98
2025-01-24
0.024176
2 055 694 195
24 534
5.45
5.93
12.95
9.22
6.75
5.87
7.03
2025-01-23
0.024159
2 061 652 818
777 779
5.25
4.75
14.86
7.9
6.94
5.79
7.03
2025-01-22
0.024086
2 060 550 522
-65 034
4.93
4.81
14.21
7.79
6.7
5.47
7.0
2025-01-21
0.023922
2 048 075 480
44 742
4.19
5.46
14.19
7.55
6.46
4.76
6.95
2025-01-20
0.023904
2 051 851 429
-29 233
3.24
5.38
14.11
6.99
6.41
4.68
6.95
2025-01-17
0.023822
2 048 651 564
-7 341
3.66
3.77
14.61
6.78
6.29
4.32
6.92
2025-01-16
0.023663
2 024 615 337
58 828
3.55
2.03
12.87
6.72
6.28
3.62
6.87
2025-01-15
0.023383
1 997 103 763
-78 422
1.64
0.18
11.33
6.3
6.05
2.4
6.78
2025-01-14
0.02315
1 982 810 565
72 413
-0.93
-1.76
9.75
5.95
5.8
1.38
6.7
2025-01-13
0.023044
1 982 657 026
-1 050 853
-0.81
-2.21
9.24
5.49
5.7
0.91
6.66
2025-01-10
0.023144
1 987 651 283
-17 917
0.19
-0.38
9.84
6.23
5.74
1.35
6.7
2025-01-09
0.023287
2 002 369 916
24 377
0.57
1.29
10.55
6.03
5.82
1.97
6.75
2025-01-08
0.023204
2 001 959 082
-2 034
0.87
-0.28
9.78
5.9
5.86
1.61
6.72
2025-01-07
0.02327
2 010 121 419
747 356
0.74
-0.21
10.56
6.0
5.98
1.9
6.75
2025-01-06
0.023193
1 995 498 680
-13 067
0.61
-0.54
10.19
5.78
5.94
1.56
6.72
2025-01-03
0.022725
1 958 077 561
13 002
-0.93
-2.18
8.26
5.08
5.41
-0.49
6.56
2025-01-02
0.022931
1 960 095 741
51 946
-0.78
-0.23
8.0
5.64
5.5
0.42
6.64
2024-12-31
0.022836
1 945 188 086
1 637 216
-1.93
-0.5
7.4
5.5
5.64
7.4
6.61
2024-12-30
0.022749
1 941 528 631
533 738
-2.31
-0.88
6.99
5.32
5.55
6.99
6.58
2024-12-20
0.022707
1 961 792 191
23 591
0.12
-1.84
6.51
6.62
5.36
6.8
6.58
2024-12-19
0.022768
1 970 602 336
-40 004
-0.91
-0.52
6.66
6.31
5.6
7.08
6.6
2024-12-18
0.023093
1 975 879 710
520 191
2.38
0.43
8.56
6.82
5.89
8.61
6.71
2024-12-17
0.023059
1 968 073 089
-1 561
1.8
0.87
7.69
6.76
5.82
8.45
6.7
2024-12-16
0.023071
1 966 980 861
2 253 427
2.41
1.67
7.75
6.52
5.7
8.51
6.71
2024-12-13
0.023158
1 977 396 933
-75 709
2.47
0.32
8.48
6.76
5.96
8.92
6.74
2024-12-12
0.023162
1 978 393 472
1 519 959
3.02
-1.34
8.31
6.65
6.09
8.94
6.75
2024-12-11
0.023135
1 979 868 759
33 886
3.85
-0.31
8.26
6.6
6.17
8.81
6.74
2024-12-10
0.023093
1 974 509 352
-28 949
4.01
-1.43
8.45
6.54
6.22
8.61
6.73
2024-12-09
0.023217
1 988 138 447
13 139
3.9
-1.52
9.04
6.66
6.33
9.19
6.77
2024-12-06
0.023158
1 993 972 187
779 940
4.24
-2.01
9.51
7.04
6.16
8.92
6.75
2024-12-05
0.023055
1 980 679 628
7 268
2.2
-1.89
9.5
7.29
6.29
8.43
6.72
2024-12-04
0.022928
1 976 252 792
27 996
0.99
-1.02
9.62
7.09
6.11
7.84
6.68
2024-12-03
0.022755
1 963 113 449
1 524 340
-0.97
-2.68
8.74
6.82
6.2
7.02
6.62
2024-12-02
0.022628
1 949 040 830
888 341
-2.54
-2.91
8.13
6.4
6.01
6.42
6.57
2024-11-29
0.022436
1 927 097 605
-42 582
-3.25
-3.54
8.2
6.17
5.47
5.52
6.51
2024-11-28
0.022247
1 917 474 150
12 523
-3.15
-5.44
7.86
5.99
5.31
4.63
6.44
2024-11-27
0.02216
1 892 639 615
-32 346
-3.27
-6.18
7.27
5.85
5.18
4.22
6.41
2024-11-26
0.022267
1 902 505 211
18 725
-2.75
-5.37
7.38
6.02
5.31
4.73
6.45
2024-11-25
0.022407
1 918 780 643
-25 539
-2.4
-4.77
8.06
4.8
5.42
5.39
6.5
2024-11-22
0.022353
1 911 114 557
51 918
-2.23
-4.8
8.27
4.43
5.46
5.13
6.49
2024-11-21
0.022225
1 899 749 656
16 593
-2.87
-5.73
8.04
4.08
5.37
4.53
6.44
2024-11-20
0.022119
1 884 326 233
-40 069
-2.5
-6.26
7.32
3.92
5.25
4.03
6.41
2024-11-19
0.022211
1 880 151 141
-28 409
-2.1
-5.87
7.76
4.06
5.29
4.46
6.44
2024-11-18
0.022364
1 904 616 203
19 716
-1.42
-5.22
8.5
4.09
5.4
5.18
6.5
2024-11-15
0.022379
1 889 495 735
794 436
-0.87
-5.72
9.07
4.15
5.37
5.25
6.51
2024-11-14
0.022528
1 910 078 313
-26 992
1.26
-4.75
10.28
4.47
5.61
5.95
6.56
2024-11-13
0.022146
1 881 996 671
64 740
0.09
-6.3
9.75
3.87
5.2
4.16
6.42
2024-11-12
0.02217
1 888 440 604
-13 809
0.61
-6.26
10.58
3.91
5.16
4.27
6.44
2024-11-11
0.022608
1 918 011 044
468 017
2.6
-4.41
12.76
4.66
5.65
6.33
6.6
2024-11-08
0.022416
1 891 058 378
-44 806
1.92
-4.27
12.36
4.36
5.44
5.43
6.53
2024-11-07
0.02261
1 912 308 588
1 250 196
2.85
-3.11
13.9
4.61
5.58
6.34
6.6
2024-11-06
0.022356
1 907 229 384
-486 942
3.27
-3.23
12.6
4.22
5.43
5.15
6.51
2024-11-05
0.022644
1 924 955 635
51 448
4.83
-1.32
13.69
4.66
5.74
6.5
6.62
2024-11-04
0.022585
1 912 805 856
-47 275
3.29
-1.58
13.39
4.76
5.73
6.22
6.6
2024-10-31
0.022507
1 909 238 595
23 506
-1.38
-1.78
15.68
5.24
5.97
5.86
6.57
2024-10-30
0.022731
1 918 821 595
4 285
0.2
-0.81
17.66
5.59
6.11
6.91
6.66
2024-10-29
0.022999
1 932 460 105
-3 677 630
1.67
-0.59
19.49
6.0
6.34
8.17
6.75
2024-10-28
0.023052
1 940 071 815
-59 959
1.1
-0.76
19.76
6.21
6.37
8.42
6.77
2024-10-25
0.022954
1 930 689 630
47 859
1.6
0.16
17.95
6.39
6.29
7.96
6.74
2024-10-24
0.022927
1 921 166 866
-38 111
0.46
-0.8
17.76
6.34
6.28
7.83
6.73
2024-10-22
0.022955
1 914 857 588
-24 315
-0.11
0.32
18.97
6.39
6.37
7.96
6.75
2024-10-21
0.02296
1 918 500 162
60 899
1.22
0.82
18.99
6.59
6.4
7.99
6.75
2024-10-18
0.023153
1 927 386 897
379 054
1.28
1.25
18.04
6.92
6.69
8.89
6.82
2024-10-17
0.022981
1 920 390 029
48 503
0.11
0.86
16.12
6.43
6.51
8.08
6.76
2024-10-16
0.022852
1 904 427 502
-22 496
-1.47
0.24
15.57
6.23
6.33
7.48
6.72
2024-10-15
0.023006
1 916 279 000
-39 971
-1.43
-0.32
16.74
6.47
6.48
8.2
6.78
2024-10-14
0.023368
1 949 097 608
-43 221
-0.84
1.73
18.58
7.26
7.03
9.9
6.9
2024-10-11
0.023233
1 938 025 398
-23 616
-0.27
0.9
16.36
7.63
6.84
9.27
6.86
2024-10-10
0.023101
1 923 625 373
47 077
-0.57
-0.19
15.62
7.4
7.13
8.65
6.82
2024-10-09
0.023155
1 926 822 249
28 114
0.71
0.14
17.92
7.49
7.36
8.9
6.84
2024-10-08
0.023005
1 919 720 541
-52 421
-1.14
-1.49
16.46
7.26
7.37
8.2
6.79
2024-10-07
0.023099
1 929 539 617
34 759
-0.94
-0.52
16.93
7.22
7.24
8.64
6.82
2024-10-04
0.023053
1 926 669 583
4 183
-1.2
-1.66
17.61
7.87
7.32
8.42
6.81
2024-10-03
0.022939
1 909 310 991
23 302
-1.26
-2.07
17.13
7.44
7.37
7.89
6.78
2024-10-02
0.023112
1 917 868 907
-46 540
0.56
-0.85
17.14
7.71
7.56
8.7
6.84
2024-10-01
0.023099
1 909 291 574
43 159
0.07
-1.53
16.48
7.69
7.0
8.64
6.84
2024-09-30
0.023286
1 926 012 942
542 542
1.46
-0.74
17.42
7.89
6.91
9.52
6.9
2024-09-27
0.023529
1 942 088 989
20 778
2.45
0.29
19.42
7.38
7.27
10.66
6.99
2024-09-26
0.02337
1 924 715 701
-29 449
1.61
-0.08
18.8
7.21
7.2
9.91
6.94
2024-09-25
0.022876
1 879 920 049
52 991
-0.87
-1.85
15.4
6.45
6.83
7.59
6.77
2024-09-24
0.022945
1 884 582 792
2 477 215
-0.84
-1.35
14.81
6.56
6.81
7.92
6.79
2024-09-23
0.02273
1 862 345 245
-73 052
-1.02
-2.27
13.74
5.9
6.57
6.9
6.72
2024-09-20
0.022679
1 857 909 773
12 925
-1.96
-1.9
11.83
6.93
6.32
6.66
6.7
2024-09-19
0.022977
1 883 788 984
15 906
0.39
-0.76
13.92
6.77
6.69
8.07
6.81
2024-09-18
0.022556
1 848 179 724
-3 953
-1.91
-2.27
11.74
6.12
6.43
6.09
6.66
2024-09-17
0.022651
1 855 026 752
17 177
-0.92
-2.09
11.19
6.27
6.56
6.53
6.7
2024-09-16
0.022527
1 843 497 604
-27 348
-0.73
-2.62
10.58
5.75
6.44
5.95
6.65
2024-09-13
0.022599
1 855 707 377
-13 466
-2.1
-2.31
12.44
5.75
6.35
6.29
6.68
2024-09-12
0.022482
1 851 530 476
754 495
-4.23
-2.53
11.52
5.73
6.29
5.74
6.64
2024-09-11
0.022277
1 834 223 637
29 615
-4.0
-2.53
10.16
5.41
6.21
4.77
6.57
2024-09-10
0.022203
1 830 913 283
19 003
-5.23
-3.27
10.12
5.29
6.22
4.43
6.54
2024-09-09
0.022346
1 832 107 867
-9 092
-5.21
-2.64
10.83
5.46
6.37
5.1
6.6
2024-09-06
0.022216
1 817 491 531
-34 070
-6.0
-2.51
10.32
4.71
6.25
4.49
6.55
2024-09-05
0.022559
1 840 481 413
32 224
-4.0
-0.62
11.29
5.57
6.62
6.1
6.68
2024-09-04
0.022703
1 856 486 824
-23 158
-1.99
-0.32
11.68
5.79
6.93
6.78
6.73
2024-09-03
0.022977
1 874 383 775
853 090
-1.73
1.19
13.04
6.22
7.37
8.07
6.83
2024-09-02
0.023218
1 892 507 074
-13 446
-0.38
2.25
14.22
6.36
7.52
9.2
6.92
2024-08-30
0.023166
1 887 608 854
-6 226
-0.64
2.37
13.2
6.47
7.5
8.95
6.91
2024-08-29
0.02319
1 890 870 119
19 082
-0.3
2.48
13.16
6.59
7.6
9.07
6.92
2024-08-28
0.022971
1 875 807 092
2 334
-2.36
1.37
12.8
6.25
7.64
8.04
6.84
2024-08-27
0.022908
1 873 893 096
23 106
-3.01
1.03
13.63
6.15
7.54
7.74
6.82
2024-08-26
0.022896
1 877 022 384
-42 042
-2.69
1.35
13.57
6.26
7.65
7.69
6.82
2024-08-23
0.022959
1 876 082 589
57 392
-2.41
1.44
13.34
6.3
7.78
7.98
6.84
2024-08-22
0.022864
1 869 259 017
316 221
-2.63
1.24
12.95
6.53
7.47
7.53
6.81
2024-08-21
0.022881
1 865 394 735
10 896
-2.95
2.84
13.81
6.55
7.37
7.61
6.82
2024-08-16
0.022687
1 862 984 213
-3 496 756
-4.06
2.1
11.82
5.72
7.5
6.7
6.76
2024-08-15
0.022575
1 852 151 220
-31 185
-4.89
2.04
11.38
5.37
7.66
6.18
6.72
2024-08-14
0.022247
1 823 467 685
2 545
-5.94
1.17
8.68
4.86
7.29
4.63
6.6
2024-08-13
0.022127
1 810 041 420
56 499
-6.38
0.98
8.4
4.67
6.8
4.07
6.55
2024-08-12
0.022035
1 804 658 072
-2 368
-6.83
-0.46
7.95
4.55
6.89
3.64
6.52
2024-08-09
0.022035
1 811 989 568
-2 659
-6.35
0.11
8.18
4.9
6.84
3.64
6.52
2024-08-08
0.021994
1 816 027 642
-4 132
-6.07
0.09
8.47
4.83
6.59
3.44
6.51
2024-08-07
0.021983
1 821 018 697
-33 990
-5.79
0.55
7.66
4.81
6.94
3.39
6.51
2024-08-06
0.021649
1 787 803 718
14 368
-6.29
-1.24
6.22
4.28
6.7
1.82
6.38
2024-08-05
0.0216
1 789 400 725
-45 108
-5.87
-0.71
5.98
4.3
6.56
1.59
6.36
2024-08-02
0.021866
1 803 709 289
70 479
-4.15
0.5
7.04
5.09
6.48
2.84
6.47
2024-08-01
0.022395
1 843 316 689
-2 848
-2.27
3.28
8.2
6.1
6.4
5.33
6.67
2024-07-31
0.022822
1 877 327 024
-297
-0.41
4.99
8.97
6.77
6.92
7.34
6.83
2024-07-30
0.022686
1 859 207 434
-42 654
-1.0
4.22
8.27
6.56
6.82
6.7
6.78
2024-07-29
0.022621
1 840 003 134
22 824
-2.23
4.3
7.96
6.28
6.43
6.39
6.76
2024-07-26
0.022801
1 856 991 418
-31 114
-1.84
5.09
11.21
6.69
6.58
7.24
6.83
2024-07-25
0.022592
1 848 642 380
22 383
-1.42
5.17
9.05
6.3
6.44
6.26
6.75
2024-07-24
0.022822
1 859 611 802
-23 663
-1.26
6.62
10.45
6.66
6.55
7.34
6.84
2024-07-23
0.023063
1 870 690 939
286 882
-0.53
9.65
11.56
7.03
6.77
8.47
6.93
2024-07-22
0.02298
1 863 147 353
392 617
0.43
8.97
11.15
7.27
6.92
8.08
6.9
2024-07-19
0.022684
1 843 710 777
46 582
-0.39
8.28
10.07
7.77
6.69
6.69
6.79
2024-07-18
0.02286
1 852 885 730
1 223 051
-0.03
8.98
10.72
7.21
6.85
7.52
6.86
2024-07-17
0.022956
1 863 538 571
34 404
0.75
10.45
11.42
7.36
6.84
7.97
6.9
2024-07-16
0.023193
1 885 151 383
-37 817
1.74
10.63
11.85
7.73
6.95
9.08
6.98
2024-07-15
0.02334
1 896 653 048
554 871
1.13
11.13
12.56
7.79
7.19
9.77
7.04
2024-07-12
0.023565
1 922 302 366
6 579
2.59
11.71
14.6
7.83
7.41
10.83
7.12
2024-07-11
0.023295
1 905 010 310
31 086
1.17
11.2
14.97
7.61
7.17
9.56
7.03
2024-07-10
0.023233
1 896 918 629
-37 283
0.38
10.26
15.49
7.51
7.09
9.27
7.01
2024-07-09
0.022991
1 891 134 494
61 638
-0.57
9.14
14.82
7.14
6.82
8.13
6.92
2024-07-08
0.02327
1 902 282 170
-51 039
-0.36
10.1
16.22
8.17
7.0
9.44
7.02
2024-07-05
0.023318
1 901 028 905
2 267
0.42
10.78
13.66
7.48
7.01
9.67
7.05
2024-07-04
0.023332
1 906 672 871
-1 288 658
-0.47
10.65
12.6
7.52
6.93
9.74
7.05
2024-07-03
0.023232
1 905 720 608
43 766
-0.82
10.68
11.93
7.36
6.87
9.27
7.02
2024-07-02
0.022983
1 889 214 765
-25 164
-1.4
8.25
10.52
6.98
6.81
8.09
6.93
2024-07-01
0.023083
1 886 478 531
45 159
-1.6
8.56
11.0
7.17
6.96
8.56
6.97
2024-06-28
0.022951
1 884 037 325
-27 180
-2.17
8.05
11.5
6.91
6.96
7.94
6.92
2024-06-27
0.022966
1 892 166 234
-2 071
-2.11
7.83
12.24
6.71
7.14
8.01
6.93
2024-06-26
0.022999
1 894 122 703
-2 437
-1.66
8.09
12.96
6.76
7.16
8.17
6.94
2024-06-25
0.023076
1 893 515 386
-19 713
-1.0
8.46
13.64
6.88
7.23
8.53
6.97
2024-06-24
0.023139
1 901 156 273
22 409
-0.51
8.75
13.95
6.95
7.23
8.83
7.0
2024-06-21
0.022965
1 896 999 759
-32 833
-1.59
7.83
12.18
6.78
7.0
8.01
6.94
2024-06-20
0.023133
1 905 191 310
52 691
0.06
8.51
12.72
7.26
7.15
8.8
7.0
2024-06-19
0.022888
1 880 872 264
-62 942
-1.15
7.22
11.07
6.88
6.98
7.65
6.92
2024-06-18
0.022995
1 891 066 088
22 018
-0.36
8.09
10.95
7.04
7.08
8.15
6.96
2024-06-17
0.022861
1 880 926 661
-4 625
-1.18
6.77
10.3
6.24
7.31
7.52
6.91
2024-06-14
0.022693
1 874 746 175
19 740
-1.91
6.14
9.59
6.12
7.17
6.73
6.85
2024-06-13
0.023084
1 896 525 522
31 133 162
-0.21
8.13
11.99
6.73
7.47
8.57
7.0
2024-06-12
0.023476
1 893 183 874
16 414
1.78
9.78
14.56
7.33
7.85
10.41
7.14
2024-06-11
0.023206
1 872 484 549
-2 495 915
1.53
8.6
13.86
6.91
7.52
9.14
7.04
2024-06-10
0.023428
1 884 289 093
-49 866
2.07
10.03
14.95
7.48
7.85
10.19
7.13
2024-06-07
0.023575
1 879 520 437
25
2.44
11.69
15.6
7.66
7.99
10.88
7.18
2024-06-06
0.023633
1 894 976 221
55 899
3.7
11.76
15.83
7.82
8.25
11.15
7.21
2024-06-05
0.0235
1 883 871 574
451 263
3.53
11.62
15.28
7.61
8.12
10.53
7.16
2024-06-04
0.023165
1 854 486 583
23 985
1.71
10.75
13.15
7.1
7.85
8.95
7.04
2024-06-03
0.023382
1 866 094 949
-41 313
2.97
11.74
14.21
7.49
8.26
9.97
7.12
2024-05-31
0.023306
1 856 828 771
42 237
2.99
12.14
16.18
7.71
8.3
9.61
7.1
2024-05-30
0.023316
1 852 575 370
-18 142
3.04
12.19
14.72
7.49
8.11
9.66
7.1
2024-05-29
0.02326
1 831 586 195
36 011
2.79
12.17
13.63
7.4
8.18
9.4
7.08
2024-05-28
0.023527
1 850 745 675
-26 857
3.83
14.07
14.93
7.81
8.17
10.65
7.18
2024-05-27
0.023619
1 858 009 794
782 276
4.17
14.33
15.38
8.2
8.18
11.09
7.22
2024-05-24
0.02353
1 854 992 253
26 854
3.96
13.47
16.67
8.17
8.17
10.67
7.19
2024-05-23
0.023525
1 863 133 157
-53 150
3.94
13.7
15.18
8.17
8.29
10.64
7.19
2024-05-22
0.023481
1 853 988 052
25 322
3.97
13.74
13.87
8.1
7.94
10.44
7.17
2024-05-21
0.023576
1 860 306 601
-15 390
5.96
14.6
14.34
8.24
8.03
10.88
7.21
2024-05-17
0.023595
1 871 277 244
-19 295
6.19
14.47
15.62
8.42
7.85
10.97
7.22
2024-05-16
0.023646
1 867 073 494
26 606
6.42
15.5
16.13
8.45
7.83
11.21
7.24
2024-05-15
0.023736
1 874 832 595
-41 725
7.29
15.68
16.59
8.59
8.22
11.64
7.28
2024-05-14
0.023651
1 869 804 538
37 623
7.55
15.78
16.27
8.46
8.25
11.24
7.25
2024-05-13
0.023636
1 871 964 075
-7 567
7.87
17.13
16.19
8.96
8.48
11.17
7.24
2024-05-10
0.023651
1 875 287 464
10 465
7.45
17.97
16.7
8.5
8.27
11.24
7.25
2024-05-09
0.023529
1 868 394 045
19 146
6.9
16.76
15.86
8.28
8.22
10.66
7.21
2024-05-08
0.023415
1 865 402 750
-41 023
6.55
17.37
14.86
8.1
7.8
10.13
7.17
2024-05-07
0.023335
1 856 350 589
2 218 457
6.74
17.55
14.75
7.98
7.8
9.75
7.14
2024-05-06
0.023103
1 838 340 321
371 861
5.39
16.36
13.61
7.93
7.26
8.66
7.06
2024-05-03
0.022948
1 826 433 940
28 223
5.47
15.21
13.72
7.76
6.92
7.93
7.01
2024-05-02
0.022812
1 814 650 060
-40 335
4.85
14.66
13.18
7.73
6.86
7.29
6.96
2024-04-30
0.022916
1 829 748 393
1 514
5.27
18.61
12.55
7.9
6.84
7.78
7.0
2024-04-29
0.023136
1 851 800 857
70 170
6.67
20.2
13.63
8.14
7.11
8.81
7.08
2024-04-26
0.023228
1 863 457 361
-69 265
7.06
19.84
14.73
8.19
7.21
9.25
7.12
2024-04-25
0.022927
1 839 424 933
42 927 328
6.73
17.82
12.67
7.78
6.99
7.83
7.01
2024-04-24
0.023113
1 813 791 528
2 002 187
7.98
18.71
13.27
8.07
7.11
8.71
7.08
2024-04-23
0.023186
1 820 975 727
32 054
10.23
20.17
13.71
8.18
7.17
9.05
7.11
2024-04-22
0.022882
1 799 666 730
-39 181
8.5
18.59
12.22
7.69
6.9
7.62
7.0
2024-04-19
0.022773
1 792 176 274
213 320
8.71
16.49
12.02
7.46
6.8
7.11
6.97
2024-04-18
0.022868
1 793 517 015
15 772
9.01
16.58
12.15
7.49
6.89
7.55
7.0
2024-04-17
0.022785
1 785 357 904
3 361
9.62
15.13
12.38
7.36
6.91
7.16
6.97
2024-04-16
0.022797
1 793 014 996
1 603 083
8.74
15.29
12.14
7.38
7.0
7.22
6.98
2024-04-15
0.023079
1 805 167 095
52 406
9.88
17.11
13.53
8.12
7.35
8.55
7.09
2024-04-12
0.02297
1 790 692 846
1 549
8.89
15.1
14.22
8.15
7.28
8.03
7.05
2024-04-11
0.023026
1 790 474 902
-8 237
9.91
15.33
14.54
8.12
7.4
8.3
7.07
2024-04-10
0.023146
1 798 110 047
-25 939
9.85
15.85
15.75
8.3
7.58
8.86
7.12
2024-04-09
0.023122
1 788 955 561
-30 764
9.77
17.75
15.63
8.27
7.58
8.75
7.11
2024-04-08
0.023354
1 813 210 623
-4 411
10.49
18.22
16.79
8.64
7.69
9.84
7.2
2024-04-05
0.02322
1 804 798 165
248
10.32
18.53
16.37
8.7
7.51
9.21
7.15
2024-04-04
0.023442
1 826 811 384
-11 728 006
11.17
19.59
17.02
9.04
7.75
10.25
7.24
2024-04-03
0.023424
1 845 806 637
-3 117
11.59
19.61
17.28
9.02
7.76
10.17
7.23
2024-04-02
0.023309
1 845 197 408
19 017
9.78
18.13
16.77
8.84
7.89
9.63
7.19
2024-03-28
0.023459
1 859 730 670
-612
10.44
18.65
21.15
9.73
8.45
10.33
7.25
2024-03-27
0.023461
1 855 379 073
-4 287
10.15
19.07
21.26
9.73
8.44
10.34
7.26
2024-03-26
0.023388
1 856 917 442
35 013
9.92
18.9
21.88
9.62
8.36
10.0
7.23
2024-03-25
0.023308
1 853 098 249
20 797
9.55
17.58
21.47
9.81
8.4
9.62
7.2
2024-03-22
0.023258
1 851 058 584
-9 499
9.31
16.38
20.09
9.79
8.31
9.39
7.19
2024-03-21
0.023337
1 841 371 282
-47 428
9.57
16.6
20.97
9.88
8.03
9.76
7.22
2024-03-20
0.023118
1 830 018 531
-5 328
8.44
13.99
21.75
9.54
7.78
8.73
7.14
2024-03-19
0.023154
1 835 331 367
32 275
8.47
14.79
22.77
9.59
7.61
8.9
7.16
2024-03-18
0.023079
1 823 252 989
6 946
8.49
14.33
22.38
9.21
7.67
8.55
7.13
2024-03-14
0.023134
1 826 154 780
26 676
8.2
13.88
20.11
9.57
7.97
8.8
7.16
2024-03-13
0.023133
1 842 820 188
-36 314
8.36
15.1
21.51
9.56
8.09
8.8
7.16
2024-03-12
0.023065
1 829 494 098
3 337
7.86
14.41
17.99
9.46
8.14
8.48
7.13
2024-03-11
0.022856
1 807 923 649
-1 280
6.96
13.03
16.92
9.02
7.94
7.5
7.06
2024-03-08
0.022953
1 813 896 836
66 707
7.8
13.84
15.95
9.83
8.15
7.95
7.1
2024-03-07
0.023014
1 818 327 945
-15 984
9.03
14.75
16.35
10.72
8.06
8.24
7.12
2024-03-06
0.022789
1 796 778 531
-24 201
7.77
13.16
14.48
10.36
7.76
7.18
7.04
2024-03-05
0.022699
1 800 116 958
-9 908 779
7.81
11.98
14.36
10.21
7.66
6.76
7.01
2024-03-04
0.022776
1 807 772 432
-49 221
8.89
12.04
14.75
10.03
7.79
7.12
7.04
2024-03-01
0.022707
1 800 515 753
35 730
8.51
11.71
16.22
9.88
7.75
6.8
7.02
2024-02-29
0.022629
1 794 933 231
104 317
9.13
10.42
15.64
10.33
7.76
6.43
6.99
2024-02-28
0.02266
1 785 287 218
-115 141 801
9.87
11.27
15.8
10.38
7.79
6.58
7.0
2024-02-27
0.022674
1 890 716 303
-5 082
9.75
12.46
15.62
10.4
7.88
6.64
7.01
2024-02-26
0.02259
1 885 266 368
61 991
8.94
12.05
16.79
10.27
7.77
6.25
6.98
2024-02-23
0.022633
1 886 221 686
-26 380
9.39
11.73
15.3
9.87
7.93
6.45
7.0
2024-02-22
0.022584
1 874 322 226
-9 956
9.39
11.57
15.64
9.72
7.89
6.22
6.98
2024-02-21
0.02225
1 850 427 663
-5 654 385
8.16
10.67
13.79
9.04
7.6
4.65
6.86
2024-02-20
0.02219
1 856 086 369
23 288
7.67
10.66
12.99
8.94
7.56
4.36
6.84
2024-02-19
0.022198
1 857 734 480
12 809
7.69
10.7
13.05
8.96
7.68
4.4
6.84
2024-02-16
0.02222
1 859 992 779
-13 324 701
8.53
9.52
12.48
8.85
7.69
4.51
6.85
2024-02-15
0.022123
1 864 085 718
-13 295
7.82
9.15
12.17
8.63
7.6
4.05
6.82
2024-02-14
0.02199
1 848 130 592
11 826
7.65
7.42
12.58
8.75
7.8
3.42
6.77
2024-02-13
0.021912
1 835 964 466
-1 051 845
8.59
7.34
12.47
8.62
7.6
3.06
6.74
2024-02-12
0.022136
1 859 152 850
9 532
10.41
8.44
14.65
8.99
7.9
4.11
6.83
2024-02-09
0.022011
1 853 747 705
34 603
9.22
8.06
12.63
9.01
8.1
3.52
6.78
2024-02-08
0.021975
1 846 539 125
8 002
10.15
8.37
13.65
8.88
8.06
3.35
6.77
2024-02-07
0.021862
1 835 330 708
-2 443 865
10.13
7.07
13.29
8.73
7.87
2.82
6.73
2024-02-06
0.021921
1 839 500 393
-39 175
10.41
7.56
13.46
8.83
7.56
3.1
6.75
2024-02-05
0.021755
1 815 745 052
-7 688 753
9.22
6.74
11.2
8.56
7.38
2.32
6.69
2024-02-02
0.021757
1 817 486 583
18 694
9.36
6.51
11.76
9.07
7.62
2.33
6.69
2024-02-01
0.021683
1 818 136 148
21 660
11.44
4.76
13.03
9.47
7.55
1.98
6.66
2024-01-31
0.021737
1 823 684 237
-26 206
11.72
3.79
13.44
10.01
7.66
2.23
6.69
2024-01-30
0.021768
1 847 225 987
34 297
12.67
3.89
13.93
10.06
7.69
2.38
6.7
2024-01-29
0.021689
1 839 070 320
-32 823
12.68
3.51
12.87
9.93
7.67
2.01
6.67
2024-01-26
0.021697
1 825 269 346
-32 004
11.94
5.82
13.02
8.94
7.61
2.05
6.68
2024-01-25
0.021481
1 804 275 074
30 874
10.39
3.68
12.5
8.91
7.39
1.03
6.59
2024-01-24
0.021405
1 795 808 839
-32 229
9.94
3.59
12.44
8.38
7.54
0.67
6.56
2024-01-23
0.021034
1 759 902 975
-11 312
9.01
1.74
10.42
7.75
7.26
-1.07
6.41
2024-01-22
0.021089
1 756 934 823
-14 418
9.3
2.01
11.56
7.85
7.3
-0.81
6.44
2024-01-19
0.020949
1 748 343 738
6 227
7.16
1.65
11.4
7.69
7.04
-1.47
6.39
2024-01-18
0.020977
1 744 687 138
2 151 772
6.94
1.6
9.72
7.71
7.07
-1.34
6.4
2024-01-17
0.020785
1 722 922 567
18 546
5.02
0.88
8.94
7.4
7.29
-2.24
6.32
2024-01-16
0.020964
1 735 004 531
-10 597
6.02
1.1
10.27
7.71
7.44
-1.4
6.4
2024-01-15
0.021003
1 735 637 730
-15 840
6.58
1.29
10.45
7.78
7.52
-1.22
6.41
2024-01-12
0.021094
1 741 199 876
30 771
5.7
2.58
11.67
7.85
7.62
-0.79
6.46
2024-01-11
0.020949
1 729 975 277
-20 004
4.92
3.4
11.61
7.56
7.47
-1.47
6.4
2024-01-10
0.021071
1 734 522 147
21 481
5.46
4.74
13.15
7.53
7.55
-0.9
6.45
2024-01-09
0.021065
1 735 244 392
-50 678
7.28
5.2
12.8
7.52
7.58
-0.93
6.45
2024-01-08
0.021136
1 737 648 382
30 212
7.0
5.56
14.34
7.64
7.76
-0.59
6.48
2024-01-05
0.021048
1 731 849 226
-44 899
7.44
2.6
15.26
8.4
7.74
-1.01
6.45
2024-01-04
0.021086
1 740 802 449
662 947
7.57
1.76
15.2
8.35
7.78
-0.83
6.46
2024-01-03
0.020991
1 738 692 135
25 784
7.18
1.13
17.33
8.31
8.25
-1.27
6.42
2024-01-02
0.021232
1 764 816 948
-21 289
7.61
2.1
19.23
8.72
8.24
-0.14
6.53
2023-12-29
0.021262
1 770 384 432
-31 273
7.22
3.09
19.69
8.55
8.3
20.94
6.54
2023-12-28
0.021241
1 764 323 756
575 537
7.43
3.19
20.69
8.55
8.28
20.82
6.54
2023-12-27
0.021299
1 768 517 937
16 142
8.1
4.09
20.33
8.97
8.65
21.15
6.56
2023-12-21
0.021298
1 774 153 156
164 319
6.42
4.03
19.41
9.78
8.26
21.14
6.57
2023-12-20
0.021319
1 784 684 606
37 857
5.12
3.88
21.39
8.87
8.29
21.26
6.58
2023-12-19
0.021346
1 779 666 506
1 931 551
5.83
3.59
21.35
8.92
8.02
21.42
6.59
2023-12-18
0.021273
1 775 813 760
-3 482
5.38
2.64
21.33
8.8
8.02
21.0
6.57
2023-12-15
0.021412
1 769 097 160
700 677
5.11
3.72
21.31
9.23
7.87
21.79
6.63
2023-12-14
0.02138
1 763 386 299
-35 795
5.25
3.25
17.93
9.34
7.84
21.61
6.62
2023-12-13
0.021348
1 768 801 251
37 479
6.21
3.57
17.65
9.44
7.69
21.43
6.6
2023-12-12
0.021385
1 776 193 704
-15 354 314
6.08
4.35
19.8
9.5
7.75
21.64
6.62
2023-12-11
0.021369
1 784 217 783
2 693
5.67
4.85
19.07
9.47
8.05
21.55
6.62
2023-12-08
0.021293
1 783 977 828
24 727
5.61
4.35
19.1
9.0
7.94
21.11
6.59
2023-12-07
0.021107
1 759 957 573
-19 225
5.25
3.5
17.76
8.63
7.75
20.06
6.51
2023-12-06
0.021146
1 762 163 697
-12 034
5.01
3.64
17.88
8.58
7.87
20.28
6.53
2023-12-05
0.021054
1 749 022 438
-25 190
3.87
3.28
16.62
8.42
7.16
19.75
6.49
2023-12-04
0.020916
1 739 049 102
10 384
2.89
2.17
15.35
8.19
6.78
18.97
6.44
2023-12-01
0.020926
1 742 161 450
33 481
2.95
3.56
15.34
8.26
6.89
19.03
6.45
2023-11-30
0.020783
1 727 219 176
-5 992
1.56
2.26
14.83
8.34
6.74
18.21
6.39
2023-11-29
0.020736
1 717 188 888
20 751
1.18
1.3
15.26
7.95
6.68
17.95
6.37
2023-11-28
0.020625
1 716 828 546
-46 821
1.28
0.76
14.65
7.76
6.6
17.31
6.32
2023-11-27
0.020659
1 718 936 510
9 499
2.47
0.92
14.54
7.82
6.65
17.51
6.34
2023-11-24
0.020736
1 725 697 054
50 729
2.97
2.82
15.14
8.08
6.87
17.95
6.38
2023-11-23
0.02069
1 720 776 142
-27 146 356
2.14
1.3
14.61
8.47
6.82
17.68
6.36
2023-11-22
0.020645
1 750 779 533
-1 177 793
1.99
0.12
14.86
8.35
6.86
17.43
6.34
2023-11-21
0.020572
1 741 137 626
1 183 040
2.33
-0.23
15.04
8.22
6.62
17.01
6.31
2023-11-20
0.02061
1 737 896 530
-52 669
2.78
-0.04
15.03
8.29
6.88
17.23
6.33
2023-11-17
0.020612
1 729 223 001
766 774
2.66
1.0
16.09
8.34
6.5
17.24
6.34
2023-11-16
0.020473
1 713 249 545
371 305
0.91
0.55
14.95
8.07
6.36
16.45
6.28
2023-11-15
0.020518
1 718 330 764
-637
1.23
0.79
14.4
8.42
6.36
16.71
6.3
2023-11-14
0.020428
1 712 111 030
23 678
-0.21
0.42
14.51
8.26
6.18
16.19
6.26
2023-11-13
0.020179
1 691 308 172
-57 225
-1.15
-0.8
13.36
7.82
5.82
14.78
6.16
2023-11-10
0.020049
1 679 711 373
1 398
-2.79
-1.07
13.07
7.53
5.64
14.04
6.1
2023-11-09
0.020152
1 697 791 674
57 593
-1.07
-0.77
16.85
8.05
5.75
14.62
6.15
2023-11-08
0.01995
1 677 878 079
-766 297
-1.61
-2.13
15.2
9.72
5.49
13.47
6.06
2023-11-07
0.019851
1 671 241 355
26 295
-2.78
-2.38
15.45
9.54
5.34
12.91
6.02
2023-11-06
0.019854
1 676 677 714
-33 443
-2.59
-2.37
16.0
9.55
5.57
12.93
6.02
2023-11-03
0.019918
1 689 292 125
-14 540
-1.82
-1.29
19.31
10.73
5.76
13.29
6.05
2023-11-02
0.019895
1 692 576 963
20 506
-2.6
-1.29
18.45
11.56
5.73
13.16
6.05
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
