Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-04
2.114862
12 009 343 541
-257 843
3.24
0.79
8.74
11.69
11.76
10.24
2.97
2025-12-03
2.102761
11 940 883 810
150 030 633
2.92
0.63
8.84
11.47
11.75
9.6
2.95
2025-12-02
2.102316
11 788 357 920
-697
3.07
1.02
9.52
11.47
11.8
9.58
2.95
2025-12-01
2.097338
11 760 445 378
-1 475
1.78
0.31
10.45
11.24
11.69
9.32
2.94
2025-11-28
2.097377
11 760 665 539
4 235
0.77
0.24
11.01
11.72
11.46
9.32
2.94
2025-11-27
2.094384
11 743 878 599
-1 581
0.91
-0.75
12.31
11.18
11.43
9.17
2.94
2025-11-26
2.098425
11 766 539 358
2 701
0.94
-0.01
11.94
11.25
11.56
9.38
2.94
2025-11-25
2.074633
11 633 127 343
-3 005
-0.91
0.02
9.73
10.82
11.31
8.14
2.9
2025-11-24
2.065779
11 583 483 140
1 698
-1.84
-0.41
9.7
10.56
11.22
7.68
2.88
2025-11-21
2.063609
11 571 313 560
-2 472
-1.41
-2.28
10.24
11.14
11.57
7.56
2.88
2025-11-20
2.067851
11 595 102 283
2 849
-1.15
-2.1
11.37
11.14
11.61
7.78
2.89
2025-11-19
2.066464
11 587 322 083
-9 995 997
-1.22
-1.88
11.55
11.11
11.58
7.71
2.88
2025-11-18
2.068772
11 610 270 936
-99 420
-0.7
-1.64
10.24
11.16
11.44
7.83
2.89
2025-11-17
2.097416
11 771 126 325
-1 102
0.42
-0.27
12.66
11.91
11.83
9.33
2.95
2025-11-14
2.119369
11 894 332 151
-3 155
1.72
0.72
12.57
12.62
12.59
10.47
2.99
2025-11-13
2.133336
11 972 720 986
-529
3.2
1.04
15.0
13.18
12.74
11.2
3.02
2025-11-12
2.153914
12 088 209 494
1 787
4.8
2.49
15.71
13.54
13.02
12.27
3.05
2025-11-11
2.137637
11 996 857 840
2 581
4.3
3.4
13.07
13.25
12.62
11.42
3.02
2025-11-10
2.104276
11 809 626 516
416
2.28
1.79
12.86
12.97
12.17
9.68
2.96
2025-11-07
2.089307
11 725 617 019
99
1.71
2.52
10.81
13.87
13.5
8.9
2.93
2025-11-06
2.104701
11 812 011 187
-40
3.53
2.61
11.85
14.23
13.66
9.71
2.96
2025-11-05
2.12754
11 940 188 353
-475
4.59
3.62
12.05
14.64
13.76
10.9
3.01
2025-11-04
2.12642
11 933 903 159
-4 601
4.99
5.93
12.7
14.62
13.87
10.84
3.0
2025-11-03
2.128665
11 946 507 163
2 143
5.95
6.04
13.03
14.98
14.32
10.95
3.01
2025-10-31
2.129139
11 949 165 205
2 563
3.43
6.07
13.06
14.71
14.97
10.98
3.01
2025-10-30
2.14457
12 035 764 564
555
3.16
6.83
13.31
14.98
15.14
11.78
3.04
2025-10-29
2.143331
12 028 810 488
594 932
3.15
6.75
12.44
14.96
15.07
11.72
3.04
2025-10-28
2.14764
12 052 397 346
392
4.41
6.58
12.44
15.04
15.2
11.94
3.05
2025-10-27
2.152368
12 078 930 141
1 366
4.74
6.74
13.24
15.54
14.66
12.19
3.06
2025-10-22
2.130445
11 955 898 533
-3 021 934
4.23
9.13
13.01
15.8
13.76
11.05
3.02
2025-10-21
2.145233
12 041 930 597
5 005 223
4.19
10.83
13.58
16.07
13.9
11.82
3.05
2025-10-20
2.143036
12 024 597 983
-159 011
3.86
10.71
12.94
15.95
13.52
11.7
3.04
2025-10-17
2.124446
11 920 446 925
-832
2.57
9.75
12.34
15.57
13.23
10.73
3.01
2025-10-16
2.130685
11 955 455 318
-2 830
4.0
9.18
13.62
16.2
13.3
11.06
3.02
2025-10-15
2.118054
11 884 584 513
4 872
2.36
8.06
12.25
15.97
13.51
10.4
3.0
2025-10-14
2.109864
11 838 624 860
-381
1.77
8.6
9.93
15.82
13.03
9.97
2.98
2025-10-13
2.110534
11 842 384 668
-4 567
1.64
11.19
10.6
15.01
13.27
10.01
2.98
2025-10-10
2.091247
11 734 168 206
860
-0.08
10.38
10.41
15.15
13.16
9.0
2.95
2025-10-09
2.130081
11 952 068 271
3 801
1.37
15.9
12.27
15.91
13.58
11.03
3.02
2025-10-08
2.140233
12 009 028 200
-564
3.22
13.56
13.22
16.09
13.73
11.56
3.04
2025-10-07
2.127931
11 940 001 199
-866 140
3.03
15.29
12.0
15.87
13.64
10.92
3.02
2025-10-06
2.115685
11 872 149 011
-3 531
3.49
11.31
11.52
15.13
13.44
10.28
2.99
2025-10-03
2.123586
11 916 488 952
139 852 433
2.7
8.54
12.95
16.21
13.92
10.69
3.01
2025-10-02
2.122403
11 770 076 031
698
3.26
5.07
12.39
16.49
13.91
10.63
3.01
2025-10-01
2.100312
11 647 566 679
-668
2.76
3.27
11.72
16.09
13.47
9.48
2.97
2025-09-30
2.093093
11 607 533 396
-1 539
2.1
2.8
10.37
15.96
13.23
9.1
2.95
2025-09-29
2.083527
11 554 485 367
1 846
1.23
2.33
8.92
16.22
12.95
8.6
2.93
2025-09-26
2.084115
11 557 744 355
-765
2.56
1.65
9.93
16.69
13.54
8.63
2.94
2025-09-25
2.064488
11 448 900 904
586
1.17
0.0
11.5
16.28
13.32
7.61
2.9
2025-09-24
2.068305
11 470 068 013
-18 423
0.38
1.22
11.42
16.35
13.08
7.81
2.91
2025-09-18
2.062154
11 435 975 004
-2 001
0.33
0.01
13.13
14.95
12.44
7.49
2.9
2025-09-17
2.039323
11 309 364 351
4 852 713
-0.81
-0.77
11.47
14.53
12.06
6.3
2.85
2025-09-16
2.04006
11 308 597 026
-9 971 614
-1.35
-0.26
12.21
14.54
12.01
6.34
2.85
2025-09-15
2.059277
11 425 187 530
1 506
0.16
0.68
12.52
14.48
12.32
7.34
2.89
2025-09-12
2.050659
11 377 372 032
1 924 148
-1.05
0.66
12.3
14.23
12.32
6.89
2.87
2025-09-11
2.055716
11 403 500 154
-967
-1.28
1.75
13.6
14.95
12.38
7.15
2.88
2025-09-10
2.052471
11 385 500 404
-2 148
-1.92
0.77
13.62
14.89
12.35
6.98
2.88
2025-09-09
2.057018
11 410 725 749
2 147 948
-2.36
-0.29
13.8
14.98
12.3
7.22
2.89
2025-09-08
2.05109
11 375 700 087
-8 685 167
-2.64
-0.58
14.38
15.21
12.45
6.91
2.88
2025-09-05
2.034674
11 293 269 765
-1 796
-3.17
-1.55
12.05
14.6
12.35
6.06
2.85
2025-09-04
2.048566
11 370 377 834
1 408
-2.37
0.73
11.84
14.77
12.5
6.78
2.87
2025-09-03
2.043043
11 339 721 524
-216
-2.23
-2.61
10.48
14.67
12.27
6.49
2.86
2025-09-02
2.039777
11 321 594 108
-2 785 702
-1.99
-1.32
9.2
14.61
12.05
6.32
2.86
2025-09-01
2.060671
11 440 378 565
3 897 380
-1.44
-0.31
10.6
15.61
12.75
7.41
2.9
2025-08-29
2.062528
11 446 787 316
-533 650
-1.52
-0.22
10.51
13.87
12.51
7.51
2.9
2025-08-28
2.081401
11 552 068 775
-168
-0.53
0.69
12.42
14.07
12.72
8.49
2.94
2025-08-27
2.075596
11 519 850 375
3 954
-1.64
0.46
12.22
13.96
12.55
8.19
2.93
2025-08-26
2.07879
11 537 573 565
-9 834 842
-0.95
-0.29
12.21
14.02
12.56
8.36
2.94
2025-08-25
2.093701
11 630 237 075
4 921
0.94
1.52
13.07
13.72
12.89
9.13
2.96
2025-08-22
2.104545
11 690 469 140
-3 444
-0.02
0.84
14.07
14.25
13.31
9.7
2.99
2025-08-21
2.093106
11 626 930 433
-408
-0.88
0.3
13.66
13.34
13.18
9.1
2.97
2025-08-19
2.091891
11 620 181 674
2 926
-0.67
1.15
13.74
13.32
13.17
9.04
2.96
2025-08-18
2.083291
11 572 406 882
-127
-0.94
-0.53
13.28
12.9
13.22
8.59
2.95
2025-08-15
2.088585
11 601 814 481
-2 624
-0.56
0.46
14.44
13.49
13.4
8.87
2.96
2025-08-14
2.083631
11 574 298 282
10 078 918
-0.98
0.22
15.97
13.83
13.34
8.61
2.95
2025-08-13
2.067178
11 472 904 682
-772 503
-2.09
-0.49
15.91
13.53
13.03
7.75
2.92
2025-08-12
2.055306
11 407 782 765
-103
-2.2
0.25
15.58
13.32
12.73
7.13
2.89
2025-08-11
2.049516
11 375 646 017
1 273
-0.86
-0.06
14.79
13.25
12.89
6.83
2.88
2025-08-08
2.057397
11 419 387 489
2 259
-0.18
1.19
14.97
13.55
13.35
7.24
2.9
2025-08-07
2.054109
11 401 135 501
-193
0.79
1.03
14.47
13.59
13.31
7.07
2.89
2025-08-06
2.03296
11 283 750 191
-3 736
-0.88
-1.09
15.4
13.2
13.15
5.97
2.85
2025-08-05
2.034095
11 290 053 638
2 408
-0.93
0.52
15.36
13.22
13.04
6.03
2.85
2025-08-04
2.025419
11 241 895 915
-2 624
0.9
-0.3
13.96
12.7
13.09
5.57
2.84
2025-08-01
2.009173
11 151 726 637
243 594 435
0.09
-1.62
10.61
12.3
13.39
4.73
2.8
2025-07-31
2.058469
11 175 768 331
-3 650
2.55
0.8
11.27
13.12
13.94
7.3
2.9
2025-07-30
2.078789
11 286 092 655
-60 104
3.56
2.0
13.46
13.49
13.91
8.35
2.94
2025-07-29
2.077975
11 281 733 394
1 543
3.5
2.68
14.6
13.47
13.27
8.31
2.94
2025-07-28
2.056831
11 166 936 948
2 603
2.08
2.01
12.4
13.39
13.07
7.21
2.9
2025-07-25
2.05504
11 157 210 659
4 981 449
1.91
1.38
12.81
14.58
12.93
7.12
2.9
2025-07-24
2.060871
11 183 872 705
-257
2.88
1.67
12.46
14.68
13.0
7.42
2.91
2025-07-23
2.061546
11 187 536 032
2 239
3.11
1.41
11.84
14.69
12.69
7.46
2.91
2025-07-22
2.043984
11 092 228 877
1 388
4.7
0.56
11.32
14.36
12.3
6.54
2.88
2025-07-21
2.058873
11 173 026 642
2 495 195
6.37
1.91
13.28
14.3
12.19
7.32
2.91
2025-07-18
2.063431
11 195 261 133
471
6.6
2.11
12.97
15.08
12.35
7.55
2.92
2025-07-17
2.07115
11 237 140 530
-4 501
7.0
2.49
12.67
15.46
12.44
7.96
2.93
2025-07-16
2.048745
11 115 585 398
4 234
4.98
2.58
10.17
15.04
12.19
6.79
2.89
2025-07-15
2.069202
11 226 571 767
249 516 303
5.56
5.03
10.6
15.42
12.34
7.86
2.93
2025-07-14
2.073198
10 998 254 126
621
6.71
6.0
9.3
15.82
12.64
8.06
2.94
2025-07-11
2.076557
11 016 072 900
1 276
9.4
5.96
10.47
15.25
12.91
8.24
2.95
2025-07-10
2.092971
11 103 147 394
-2 991
10.47
6.8
11.82
15.49
13.09
9.09
2.98
2025-07-09
2.101242
11 147 027 800
-43 129
14.33
6.44
12.61
15.64
13.35
9.53
2.99
2025-07-08
2.073392
10 999 326 916
-201
10.01
5.05
10.46
15.13
12.87
8.07
2.94
2025-07-07
2.065397
10 956 913 709
-360
11.9
4.22
10.11
14.62
12.65
7.66
2.92
2025-07-04
2.044335
10 845 180 333
2 764
7.56
5.86
8.66
15.5
12.74
6.56
2.88
2025-07-03
2.067796
10 969 637 949
-944
5.69
7.07
10.04
16.07
13.0
7.78
2.93
2025-07-02
2.055333
10 903 522 792
-1 672
1.75
6.32
10.33
15.83
12.69
7.13
2.91
2025-07-01
2.043872
10 842 723 954
3 092
0.5
6.53
9.88
15.62
12.99
6.53
2.88
2025-06-30
2.050105
10 875 786 866
-609
0.69
6.97
10.35
15.84
12.86
6.86
2.9
2025-06-27
2.058226
10 918 869 303
282
0.79
6.9
10.31
14.67
13.23
7.28
2.91
2025-06-26
2.032144
10 780 504 263
2 987 528
-0.89
5.55
8.8
14.43
12.94
5.92
2.86
2025-06-25
2.040709
10 822 941 385
966 823
-1.16
5.99
9.3
14.59
13.0
6.37
2.88
2025-06-24
2.060422
10 926 513 516
9 889 481
0.83
7.02
9.91
14.95
13.53
7.4
2.92
2025-06-23
2.04168
10 817 324 296
-2 612
-0.31
6.04
9.15
15.56
12.82
6.42
2.88
2025-06-20
2.040618
10 811 700 169
1 275
-0.75
5.96
8.62
15.18
13.17
6.37
2.88
2025-06-19
2.028992
10 750 101 470
-517 491
-2.2
4.89
9.4
15.36
13.04
5.76
2.86
2025-06-18
2.05532
10 890 117 932
397
-0.32
5.96
10.23
15.86
13.53
7.13
2.91
2025-06-17
2.055917
10 893 280 741
196
0.04
6.39
10.85
15.87
13.46
7.16
2.91
2025-06-16
2.067873
10 956 629 436
-128 133
1.1
7.06
11.87
16.44
13.67
7.79
2.94
2025-06-13
2.056008
10 893 890 106
-2 628 404
1.79
5.77
9.95
15.32
14.06
7.17
2.91
2025-06-12
2.072371
10 983 239 832
-602
1.73
6.56
9.2
14.74
14.24
8.02
2.95
2025-06-11
2.082427
11 036 535 653
-1 064
3.07
6.92
10.94
14.93
14.48
8.54
2.97
2025-06-10
2.092685
11 090 902 509
1 728
2.75
7.73
10.93
15.11
13.76
9.08
2.99
2025-06-06
2.106753
11 165 458 964
1 700 719
0.85
7.4
11.05
14.03
13.34
9.81
3.02
2025-06-05
2.10128
11 134 756 626
2 847
1.67
7.8
11.41
13.93
13.28
9.53
3.01
2025-06-04
2.098336
11 119 153 423
9 351 044
3.18
7.89
12.99
13.87
13.9
9.37
3.0
2025-06-03
2.089571
11 063 395 408
471
-0.4
8.16
11.82
13.71
13.73
8.92
2.98
2025-06-02
2.081091
11 018 496 922
-1 836
0.68
8.41
11.92
13.47
14.38
8.47
2.97
2025-05-30
2.090791
11 069 856 165
43 676 291
1.14
10.11
12.7
13.47
14.96
8.98
2.99
2025-05-29
2.094385
11 045 133 509
-2 575 215
1.32
10.3
14.19
13.81
15.0
9.17
2.99
2025-05-28
2.092419
11 037 338 236
1 984 849
1.22
10.75
12.9
13.78
14.6
9.07
2.99
2025-05-27
2.110268
11 129 488 463
46
2.14
13.16
13.41
14.1
15.1
10.0
3.03
2025-05-26
2.098641
11 068 167 977
5 059 729
0.66
11.95
12.93
14.41
15.26
9.39
3.0
2025-05-23
2.074261
10 934 587 658
-3 642
-0.61
10.16
11.12
15.09
15.63
8.12
2.96
2025-05-22
2.10501
11 096 686 498
43 759 431
0.87
11.79
13.33
15.98
15.97
9.72
3.02
2025-05-21
2.111749
11 088 312 018
4 844
1.19
12.82
13.3
16.11
16.07
10.07
3.03
2025-05-20
2.112314
11 091 273 859
-4 591
1.96
13.77
12.67
16.12
15.78
10.1
3.03
2025-05-19
2.106084
11 058 566 143
2 097
1.84
13.68
12.34
16.0
15.87
9.78
3.02
2025-05-16
2.103164
11 043 231 796
20 663 415
1.16
12.97
12.44
15.76
16.62
9.63
3.02
2025-05-15
2.100421
11 008 192 467
43 670 269
1.03
12.82
11.82
15.61
16.59
9.48
3.01
2025-05-14
2.104194
10 984 217 841
-53
1.21
11.76
12.33
15.68
16.66
9.68
3.02
2025-05-13
2.111291
11 021 265 331
77
1.63
13.81
12.58
15.81
16.46
10.05
3.03
2025-05-12
2.10153
10 970 311 326
44 476 318
2.51
12.9
11.86
16.53
16.01
9.54
3.02
2025-05-09
2.067277
10 747 753 978
-992
1.67
10.87
10.44
16.59
15.55
7.75
2.95
2025-05-08
2.061092
10 715 599 209
2 252
1.37
10.54
10.29
15.89
15.48
7.43
2.94
2025-05-07
2.037955
10 595 307 922
-138 195 231
0.23
8.09
9.58
15.45
15.35
6.23
2.89
2025-05-06
2.051081
10 802 635 181
243 734
-0.21
9.0
11.24
15.7
15.84
6.91
2.92
2025-05-05
2.053123
10 813 146 012
44 747 784
1.46
8.13
12.05
15.39
15.49
7.02
2.92
2025-04-30
2.00738
10 528 481 360
746 906
-1.51
6.06
9.36
13.91
14.61
4.63
2.83
2025-04-29
2.007766
10 529 758 837
3 986 026
-0.79
5.33
8.08
13.92
14.02
4.65
2.83
2025-04-28
2.014966
10 563 519 025
2 585
-0.06
5.5
7.78
14.25
14.57
5.03
2.85
2025-04-25
2.016477
10 571 437 900
-464
-0.52
6.09
9.32
14.85
15.34
5.11
2.85
2025-04-24
2.003222
10 501 948 647
-4 088
-1.18
5.91
7.52
14.13
15.19
4.42
2.82
2025-04-23
1.999453
10 482 193 637
2 500 834
-1.65
6.06
6.77
14.06
14.82
4.22
2.82
2025-04-22
1.952178
10 231 911 296
-104 765
-3.96
3.55
5.48
13.15
14.55
1.76
2.72
2025-04-17
1.935642
10 145 345 369
-132 785
-4.22
2.36
5.42
12.38
14.21
0.89
2.69
2025-04-16
1.951477
10 228 475 757
2 081
-2.29
4.06
5.83
12.69
14.93
1.72
2.72
2025-04-15
1.960143
10 273 895 658
-2 102
-0.5
3.88
5.49
12.85
15.01
2.17
2.74
2025-04-14
1.942792
10 182 954 191
-781
-0.67
1.23
5.4
12.52
14.05
1.27
2.7
2025-04-11
1.898146
9 948 947 313
422
-3.14
-0.53
2.99
11.38
13.46
-1.06
2.61
2025-04-10
1.894664
9 930 696 328
1 565
-3.32
0.03
2.36
11.38
13.42
-1.24
2.6
2025-04-09
1.837887
9 633 103 709
4 169 396
-6.9
-3.13
-0.2
10.26
12.73
-4.2
2.47
2025-04-08
1.884681
9 874 094 300
-1 376 383
-4.51
-0.3
0.98
11.19
13.4
-1.76
2.58
2025-04-07
1.84578
9 671 634 763
994
-6.86
-2.85
-0.65
10.5
12.84
-3.79
2.49
2025-04-04
1.900676
9 959 281 272
-3 569
-1.58
0.19
1.08
11.51
14.58
-0.93
2.61
2025-04-03
1.956481
10 251 695 484
1 542
1.31
4.07
3.64
12.94
15.25
1.98
2.73
2025-04-02
2.01997
10 584 367 654
2 484 050
4.49
6.96
7.04
14.14
15.94
5.29
2.87
2025-04-01
2.033768
10 654 166 277
2 963 014
6.01
8.18
6.93
14.4
16.0
6.01
2.89
2025-03-31
2.006543
10 508 621 116
146 518
4.59
5.8
5.5
13.83
15.23
4.59
2.84
2025-03-28
2.036106
10 663 299 107
6 493 923
5.76
6.44
7.05
14.21
16.26
6.13
2.9
2025-03-27
2.04219
10 688 648 321
-406
6.07
6.76
7.62
14.33
16.33
6.45
2.91
2025-03-26
2.050346
10 731 336 537
140 970 382
6.5
8.15
7.97
14.48
15.4
6.87
2.93
2025-03-25
2.064591
10 663 943 866
170
7.23
11.5
8.94
14.75
16.08
7.61
2.96
2025-03-24
2.043464
10 554 819 352
206 467 634
6.14
10.09
7.94
14.38
16.68
6.51
2.92
2025-03-21
2.048067
10 371 661 873
-258
6.35
11.77
8.75
14.43
18.07
6.75
2.93
2025-03-20
2.056056
10 412 119 405
198 076
6.76
12.21
9.85
14.47
18.16
7.17
2.94
2025-03-19
2.074692
10 506 294 520
-3 772
7.25
11.67
10.53
14.82
18.72
8.14
2.98
2025-03-18
2.061862
10 441 326 813
1 853 216
6.3
13.12
10.57
14.58
19.55
7.47
2.96
2025-03-17
2.055073
10 405 100 013
253 730
6.34
12.33
10.04
14.77
18.44
7.12
2.94
2025-03-14
2.045289
10 355 309 835
-2 244
5.22
11.76
9.51
15.5
18.35
6.61
2.92
2025-03-13
2.019886
10 226 696 518
200
3.91
10.37
7.17
15.01
18.05
5.28
2.87
2025-03-12
2.037158
10 314 144 569
-1 536
4.75
11.56
8.88
15.34
18.58
6.18
2.91
2025-03-11
2.020339
10 228 991 383
143 914 349
3.73
11.64
9.27
15.02
15.99
5.31
2.87
2025-03-10
2.036717
10 166 832 319
1 996 262
4.85
12.75
9.79
15.75
16.07
6.16
2.91
2025-03-07
2.062958
10 295 799 496
9 704 626
5.17
15.05
10.94
16.19
14.3
7.53
2.96
2025-03-06
2.088948
10 415 683 357
680 175
6.49
16.5
13.68
17.56
14.59
8.88
3.01
2025-03-05
2.066677
10 303 965 217
1 419 866
6.02
13.81
12.26
17.14
13.69
7.72
2.97
2025-03-04
2.033653
10 137 918 146
2 120 606
4.56
11.03
10.6
16.51
13.05
6.0
2.9
2025-03-03
2.097873
10 455 872 262
825
8.59
13.44
14.56
16.33
13.91
9.35
3.03
2025-02-28
2.067125
10 302 622 344
2 139
9.41
11.65
13.83
14.97
13.64
7.75
2.97
2025-02-27
2.066098
10 297 501 603
1 980 734
10.79
11.71
14.36
14.7
13.01
7.69
2.97
2025-02-26
2.084923
10 389 327 252
-1 134
11.22
12.54
15.74
15.05
12.56
8.67
3.01
2025-02-25
2.062416
10 277 174 309
61 671
9.09
11.38
14.43
14.63
12.46
7.5
2.96
2025-02-24
2.072641
10 328 064 278
580 291
10.07
11.93
15.0
16.37
12.13
8.03
2.98
2025-02-21
2.086927
10 398 667 774
1 827
11.49
13.33
18.03
16.11
11.55
8.78
3.01
2025-02-20
2.071807
10 323 326 546
-178 677
11.59
12.65
17.18
15.07
11.26
7.99
2.98
2025-02-19
2.068018
10 304 625 201
10 670
11.63
12.44
16.86
15.0
11.17
7.79
2.98
2025-02-18
2.094431
10 436 226 434
761 769
11.61
13.88
18.21
15.49
11.58
9.17
3.03
2025-02-17
2.09383
10 432 470 193
-2 179
12.47
13.85
18.17
15.19
11.53
9.14
3.03
2025-02-14
2.079083
10 358 995 695
-1 966
10.43
15.71
18.94
15.2
11.4
8.37
3.0
2025-02-13
2.077416
10 350 691 860
770 296
11.99
16.48
19.63
14.79
11.14
8.28
3.0
2025-02-12
2.050137
10 214 014 499
2 185
10.14
15.29
16.65
14.28
10.81
6.86
2.94
2025-02-11
2.05081
10 217 365 275
50 067 672
8.47
14.86
17.03
14.3
11.01
6.9
2.94
2025-02-10
2.047918
10 152 959 939
1 249
9.84
14.7
16.87
13.95
11.12
6.75
2.94
2025-02-07
2.033233
10 080 154 897
1 093 524
7.84
13.31
17.19
14.31
10.89
5.98
2.91
2025-02-06
2.055359
10 188 743 496
-1 204
9.23
16.67
18.35
14.84
11.2
7.13
2.96
2025-02-05
2.023558
10 031 102 035
-484
6.58
14.76
18.05
14.25
11.07
5.48
2.89
2025-02-04
2.031454
10 070 244 261
79
7.67
14.3
18.9
14.4
11.35
5.89
2.91
2025-02-03
2.024242
10 034 493 138
483 216
7.49
13.89
18.48
13.8
11.53
5.51
2.89
2025-01-31
2.042209
10 123 070 942
1 919
8.44
10.39
19.12
13.56
11.9
6.45
2.93
2025-01-30
2.038061
10 102 507 714
978 545
7.68
11.24
17.36
13.84
11.55
6.23
2.92
2025-01-29
2.023769
10 030 691 714
3 470
6.17
11.62
17.05
13.58
11.17
5.49
2.89
2025-01-28
2.016242
9 993 381 125
-1 728
5.56
10.18
17.5
13.43
11.18
5.09
2.88
2025-01-27
2.012947
9 977 051 383
3 608 886
5.9
10.0
17.31
12.85
11.36
4.92
2.87
2025-01-24
2.027056
10 043 347 616
1 358
7.17
10.62
20.07
14.15
11.05
5.66
2.9
2025-01-23
2.032927
10 072 434 989
-2 755
7.84
10.28
22.87
13.08
11.29
5.96
2.91
2025-01-22
2.032602
10 070 827 483
3 438
7.82
10.7
23.06
13.08
11.21
5.95
2.91
2025-01-21
2.020272
10 009 733 256
-4 764
6.96
11.16
22.92
12.85
10.96
5.3
2.89
2025-01-20
2.024016
10 028 288 225
1 748
6.67
11.37
23.15
12.36
10.87
5.5
2.9
2025-01-17
2.020851
10 012 605 017
2 494
6.87
9.93
24.61
12.32
10.88
5.34
2.89
2025-01-16
1.997125
9 895 048 578
-2 512
6.5
7.4
22.29
12.2
10.87
4.1
2.84
2025-01-15
1.970028
9 760 794 997
1 954
4.4
5.3
20.59
11.69
10.63
2.69
2.79
2025-01-14
1.955893
9 690 759 110
-2 921
1.91
3.12
19.34
11.42
10.47
1.95
2.76
2025-01-13
1.955777
9 690 187 292
2 267
2.49
3.11
19.33
11.07
10.31
1.94
2.76
2025-01-10
1.959701
9 709 627 061
1 589
3.46
4.7
20.03
11.48
10.37
2.15
2.77
2025-01-09
1.974183
9 781 378 661
-2 824
4.06
5.8
20.87
11.16
10.63
2.9
2.8
2025-01-08
1.973772
9 779 345 125
2 895
4.42
5.15
20.67
11.15
10.76
2.88
2.8
2025-01-07
1.981812
9 819 177 587
-3 886
4.31
5.65
21.57
11.3
10.96
3.3
2.81
2025-01-06
1.968119
9 751 337 474
-281
3.74
4.92
20.73
10.75
10.89
2.59
2.78
2025-01-03
1.931186
9 568 347 724
3 275
2.72
2.77
17.96
9.42
10.4
0.66
2.71
2025-01-02
1.933164
9 578 144 740
-1 958
2.37
3.77
16.33
9.57
10.28
0.76
2.71
2024-12-31
1.918499
9 505 486 788
720 539
1.16
3.27
15.08
9.29
10.32
15.08
2.68
2024-12-30
1.916541
9 495 065 784
-1 157
1.06
3.16
14.97
9.14
10.27
14.97
2.68
2024-12-20
1.925808
9 540 978 968
3 970
5.1
2.51
14.55
10.99
10.25
15.52
2.7
2024-12-19
1.934485
9 583 963 209
-30 667
4.12
4.3
15.39
10.69
10.47
16.04
2.72
2024-12-18
1.939654
9 609 602 585
1 345
6.41
4.02
15.82
10.78
10.57
16.35
2.73
2024-12-17
1.932488
9 574 098 824
237 281
5.63
4.2
15.83
10.65
10.46
15.92
2.71
2024-12-16
1.931419
9 568 565 542
16 964
6.23
4.48
15.77
10.23
10.4
15.86
2.71
2024-12-13
1.943878
9 630 272 392
-176
6.21
3.95
16.49
10.82
10.75
16.61
2.74
2024-12-12
1.944816
9 634 919 565
2 943
6.51
2.47
16.06
10.79
10.84
16.66
2.74
2024-12-11
1.947721
9 649 308 437
-1 338
7.63
3.76
16.71
10.85
10.94
16.84
2.75
2024-12-10
1.942465
9 623 270 742
-1 391 123
7.53
2.97
16.41
10.75
10.87
16.52
2.74
2024-12-09
1.955861
9 691 037 306
-1 698
8.2
3.94
17.21
10.92
11.01
17.33
2.77
2024-12-06
1.961601
9 719 479 964
1 744
9.39
3.4
19.01
11.71
11.06
17.67
2.78
2024-12-05
1.949288
9 658 468 904
1 941
7.35
3.35
19.15
11.95
11.11
16.93
2.75
2024-12-04
1.944898
9 636 715 087
-4 175
6.18
4.73
19.57
11.86
10.97
16.67
2.75
2024-12-03
1.931961
9 572 618 092
863
4.47
3.38
18.56
11.62
11.02
15.89
2.72
2024-12-02
1.919597
9 511 355 206
757
2.76
3.24
17.8
11.27
10.73
15.15
2.69
2024-11-29
1.898851
9 408 560 707
1 163
1.74
3.53
18.22
10.3
10.03
13.91
2.65
2024-11-28
1.889362
9 361 542 784
-2 946
2.05
1.94
17.65
10.33
9.8
13.34
2.63
2024-11-27
1.864897
9 240 324 801
-111 198
0.83
0.23
15.99
9.86
9.51
11.87
2.57
2024-11-26
1.874592
9 288 474 055
3 688
1.18
0.87
16.14
10.05
9.63
12.45
2.59
2024-11-25
1.890621
9 367 892 925
-1 416
2.1
1.73
17.13
8.95
9.88
13.41
2.63
2024-11-22
1.883034
9 330 301 289
-298 072
2.06
1.38
16.8
8.2
9.94
12.96
2.61
2024-11-21
1.871854
9 275 201 476
-18 747
1.65
0.43
16.83
8.31
9.88
12.29
2.59
2024-11-20
1.856691
9 200 086 070
3 093
0.95
-0.96
16.02
8.01
9.71
11.38
2.56
2024-11-19
1.852572
9 179 672 935
558 356
0.73
-1.18
16.34
7.93
9.5
11.13
2.55
2024-11-18
1.876644
9 298 386 405
-72
2.04
0.1
17.85
8.32
9.72
12.57
2.6
2024-11-15
1.861731
9 224 495 618
-3 355
2.01
-0.88
17.58
7.74
9.55
11.68
2.57
2024-11-14
1.882788
9 328 832 131
438
4.79
0.51
19.34
8.39
9.96
12.94
2.62
2024-11-13
1.855073
9 191 509 504
-1 188
4.01
-1.08
19.03
7.86
9.51
11.28
2.55
2024-11-12
1.861454
9 223 127 254
705
4.68
-0.92
20.27
7.98
9.54
11.66
2.57
2024-11-11
1.890618
9 367 628 246
876
5.89
0.63
22.15
8.64
9.97
13.41
2.63
2024-11-08
1.864521
9 238 322 047
1 367
4.19
-0.23
20.6
8.67
9.69
11.85
2.58
2024-11-07
1.885467
9 342 103 831
-399
5.07
1.38
22.49
9.02
9.95
13.1
2.62
2024-11-06
1.881683
9 323 355 282
-2 383
6.81
2.05
21.85
8.94
10.07
12.88
2.62
2024-11-05
1.898708
9 407 713 087
495 128
7.68
3.62
22.03
9.27
10.47
13.9
2.65
2024-11-04
1.88675
9 347 971 612
-18 964
6.16
2.97
21.26
9.21
10.46
13.18
2.63
2024-10-31
1.88321
9 330 451 481
2 530
1.8
2.59
23.54
9.7
10.62
12.97
2.62
2024-10-30
1.892665
9 377 294 175
-2 390
3.31
3.11
25.0
9.89
10.65
13.53
2.64
2024-10-29
1.906124
9 443 979 805
3 757
5.13
2.6
26.13
10.15
10.87
14.34
2.67
2024-10-28
1.910004
9 463 199 680
-2 989 790
4.38
2.17
26.39
10.05
10.9
14.57
2.68
2024-10-25
1.900747
9 420 310 762
398
4.34
3.05
23.87
10.14
10.77
14.02
2.66
2024-10-24
1.891399
9 373 980 652
1 473 592
3.22
1.52
24.43
10.08
10.67
13.46
2.64
2024-10-22
1.885177
9 341 674 994
-1 030
2.67
1.86
24.3
9.96
10.6
13.09
2.63
2024-10-21
1.888729
9 359 277 360
2 924
3.92
2.48
24.54
10.39
10.66
13.3
2.64
2024-10-18
1.897504
9 402 757 452
976 890
3.89
2.87
23.2
10.68
10.84
13.82
2.66
2024-10-17
1.891013
9 369 618 860
1 849
2.87
2.99
20.95
10.43
10.61
13.44
2.64
2024-10-16
1.875304
9 291 781 843
1 958 254
0.84
1.7
19.72
10.12
10.38
12.49
2.61
2024-10-15
1.886961
9 347 569 679
-262
0.86
1.55
20.75
10.35
10.55
13.19
2.63
2024-10-14
1.919224
9 507 393 408
1 874
1.18
4.12
22.82
11.22
11.2
15.13
2.7
2024-10-11
1.908304
9 453 296 381
-3 332
1.52
3.54
20.66
11.41
10.97
14.47
2.68
2024-10-10
1.894084
9 382 857 099
523
1.19
2.33
19.36
11.33
11.12
13.62
2.65
2024-10-09
1.897238
9 398 480 767
2 229
1.67
3.02
21.49
11.4
11.3
13.81
2.66
2024-10-08
1.890279
9 364 005 260
-1 353
0.71
1.28
20.78
11.26
11.39
13.39
2.64
2024-10-07
1.899929
9 411 810 489
-2 127
1.29
2.27
21.4
11.37
11.35
13.97
2.66
2024-10-04
1.897119
9 397 892 520
2 412
0.84
0.89
21.64
12.29
11.48
13.8
2.66
2024-10-03
1.880047
9 313 319 356
-2 130
0.05
-0.41
20.93
11.38
11.39
12.78
2.62
2024-10-02
1.888495
9 355 170 940
3 343
1.38
0.07
20.62
11.55
11.42
13.28
2.64
2024-10-01
1.880025
9 313 209 175
-1 381
1.07
-1.15
18.3
11.38
10.75
12.78
2.62
2024-09-30
1.896508
9 394 863 539
-77
2.08
-0.29
19.34
11.48
10.67
13.76
2.66
2024-09-27
1.912895
9 476 041 038
1 960
2.52
0.81
22.06
11.18
10.92
14.75
2.7
2024-09-26
1.895786
9 391 285 052
-4 062
1.5
-0.17
20.76
11.02
10.9
13.72
2.66
2024-09-25
1.851638
9 172 590 046
815
-0.83
-2.3
16.91
10.15
10.47
11.07
2.56
2024-09-24
1.856258
9 195 475 650
-3 836 304
-0.98
-1.95
17.28
10.25
10.38
11.35
2.57
2024-09-23
1.836796
9 102 861 456
-1 547
-1.8
-2.98
16.05
9.66
10.13
10.18
2.53
2024-09-20
1.832384
9 080 997 847
3 199
-2.46
-2.1
14.98
10.89
10.03
9.92
2.52
2024-09-19
1.857883
9 207 363 511
-2 802
0.17
-1.02
17.16
11.0
10.42
11.45
2.58
2024-09-18
1.822754
9 033 272 696
3 105
-2.25
-2.25
14.74
10.3
10.11
9.34
2.5
2024-09-17
1.829494
9 066 671 925
352
-1.36
-2.04
14.16
10.43
10.22
9.75
2.51
2024-09-16
1.818127
9 010 338 589
-1 475 219
-1.64
-2.65
13.45
10.14
10.18
9.06
2.49
2024-09-13
1.830145
9 071 382 792
126
-2.13
-2.89
15.48
10.17
10.11
9.78
2.51
2024-09-12
1.825989
9 050 782 841
238
-3.79
-2.41
14.47
10.11
10.19
9.53
2.5
2024-09-11
1.809622
8 969 657 164
-3 556
-3.6
-2.13
13.58
9.78
10.06
8.55
2.47
2024-09-10
1.806363
8 953 507 002
-44 302
-4.25
-2.62
13.6
9.71
10.18
8.36
2.46
2024-09-09
1.807568
8 959 524 095
-543
-3.94
-2.56
13.68
9.66
10.28
8.43
2.46
2024-09-06
1.793164
8 888 128 711
-1 034
-5.48
-2.42
12.1
9.21
10.11
7.57
2.43
2024-09-05
1.815829
9 000 472 766
2 053
-3.72
-1.37
13.61
9.89
10.46
8.93
2.48
2024-09-04
1.831635
9 078 815 888
-3 166
-1.37
-0.38
15.01
10.2
10.9
9.87
2.52
2024-09-03
1.849284
9 166 299 408
2 917
-1.04
0.98
15.69
10.56
11.13
10.93
2.56
2024-09-02
1.868007
9 259 100 284
-1 940
0.46
2.01
16.86
10.83
11.29
12.06
2.6
2024-08-30
1.863146
9 235 007 830
1 903
0.43
2.06
16.81
10.82
11.25
11.76
2.59
2024-08-29
1.866333
9 250 802 845
-1 344
1.75
2.23
16.33
10.7
11.43
11.95
2.6
2024-08-28
1.851452
9 177 043 924
198 262
-0.1
1.96
15.9
10.41
11.52
11.06
2.57
2024-08-27
1.849552
9 167 428 185
1 416
-0.6
2.38
16.96
10.37
11.52
10.95
2.56
2024-08-26
1.852653
9 182 797 081
-719 403
-0.31
2.85
17.16
10.77
11.66
11.13
2.57
2024-08-23
1.851696
9 178 772 679
1 190
-0.8
2.74
16.45
10.56
11.78
11.08
2.57
2024-08-22
1.844988
9 145 520 243
-4 491
-0.67
3.02
16.27
10.66
11.52
10.67
2.55
2024-08-21
1.841512
9 128 294 354
3 802
-1.2
4.15
16.85
10.59
11.38
10.47
2.55
2024-08-16
1.83914
9 116 532 657
-824
-1.68
3.8
14.63
9.95
11.85
10.32
2.54
2024-08-15
1.825027
9 046 575 981
-1 605
-2.84
3.51
13.33
9.4
11.87
9.48
2.51
2024-08-14
1.796739
8 906 355 229
-1 719
-4.08
2.79
11.98
8.84
11.64
7.78
2.44
2024-08-13
1.783488
8 840 672 318
1 259
-4.9
2.7
10.89
8.57
11.05
6.99
2.41
2024-08-12
1.778218
8 814 547 902
1 724
-5.35
1.18
10.56
8.44
11.13
6.67
2.4
2024-08-09
1.785474
8 850 513 842
538
-4.61
1.89
10.26
8.82
11.18
7.1
2.42
2024-08-08
1.789482
8 870 380 777
-1 767
-4.25
2.52
11.49
9.04
10.97
7.34
2.43
2024-08-07
1.794425
8 894 884 775
-1 228
-3.51
3.43
9.93
9.14
11.39
7.64
2.44
2024-08-06
1.761687
8 732 605 173
-11 445 861
-4.46
1.44
7.77
8.47
11.04
5.68
2.36
2024-08-05
1.763267
8 751 893 290
3 054
-3.77
2.86
7.87
8.51
10.85
5.77
2.37
2024-08-02
1.777328
8 821 681 328
-4 392
-2.37
4.02
9.14
8.88
10.66
6.62
2.4
2024-08-01
1.816387
9 015 553 269
3 951
-1.05
6.27
9.96
9.78
10.6
8.96
2.49
2024-07-31
1.84993
9 182 038 382
-316
0.78
7.9
11.93
10.45
11.09
10.97
2.57
2024-07-30
1.832103
9 093 555 240
-2 977
-0.19
5.5
11.24
10.09
10.85
9.9
2.53
2024-07-29
1.813165
8 999 560 333
3 163
-2.4
4.87
10.09
9.41
10.34
8.77
2.49
2024-07-26
1.829915
9 082 694 988
-1 434
-2.12
6.64
13.99
9.6
10.55
9.77
2.53
2024-07-25
1.821666
9 041 752 901
-1 663
-1.24
7.4
13.41
9.65
10.6
9.28
2.51
2024-07-24
1.832476
9 095 409 497
-1 966 872
-1.65
8.54
14.26
9.87
10.58
9.92
2.53
2024-07-23
1.843371
9 151 464 889
-4 004
-1.56
11.42
14.36
10.08
10.72
10.58
2.56
2024-07-22
1.836196
9 115 848 397
4 149
-0.78
11.17
13.92
10.29
10.91
10.15
2.54
2024-07-19
1.817447
9 022 764 335
-2 646
-1.38
10.58
14.96
10.79
10.69
9.02
2.5
2024-07-18
1.826512
9 067 770 430
2 646
-0.98
11.36
15.42
10.2
10.73
9.57
2.52
2024-07-17
1.838248
9 126 031 471
-730
0.12
13.35
16.61
10.43
10.77
10.27
2.55
2024-07-16
1.859593
9 232 000 034
-245 054
0.85
13.87
16.78
10.86
10.99
11.55
2.6
2024-07-15
1.870927
9 288 514 533
-1 011
0.69
14.52
17.49
10.95
11.21
12.23
2.62
2024-07-12
1.896772
9 416 827 169
-98 543
2.9
15.73
19.25
11.52
11.54
13.78
2.68
2024-07-11
1.879694
9 332 138 369
-4 388
1.99
15.43
19.18
11.31
11.35
12.76
2.65
2024-07-10
1.871724
9 292 573 988
300 645
1.12
14.64
18.33
11.16
11.21
12.28
2.63
2024-07-09
1.865995
9 263 831 418
-2 248 856
1.33
14.24
17.45
11.04
11.14
11.93
2.61
2024-07-08
1.877033
9 320 892 315
-688
0.57
14.76
18.15
11.66
11.23
12.6
2.64
2024-07-05
1.875785
9 314 695 736
500 154
0.97
15.07
18.09
11.54
11.25
12.52
2.64
2024-07-04
1.881345
9 341 803 718
-1 153
0.05
14.82
18.21
11.63
11.31
12.86
2.65
2024-07-03
1.879126
9 330 786 443
-1 799
-0.46
14.78
18.28
11.59
11.27
12.72
2.65
2024-07-02
1.862863
9 250 034 419
2 078
-1.29
12.1
17.85
11.27
11.27
11.75
2.61
2024-07-01
1.860153
9 236 575 856
-151
-2.2
11.58
17.67
11.3
11.29
11.58
2.6
2024-06-28
1.857778
9 224 782 962
2 744
-2.32
11.83
18.86
11.22
11.34
11.44
2.6
2024-06-27
1.865799
9 264 608 423
637 056
-1.67
12.01
20.67
11.12
11.62
11.92
2.62
2024-06-26
1.867731
9 273 564 036
-1 144
-1.65
12.13
21.26
11.16
11.63
12.04
2.62
2024-06-25
1.867133
9 270 596 020
486
-1.48
12.1
21.13
11.15
11.58
12.0
2.62
2024-06-24
1.874649
9 307 913 602
2 065
-0.98
12.55
21.62
11.46
11.6
12.45
2.64
2024-06-21
1.870554
9 287 579 252
-485 418
-0.67
11.93
20.11
10.93
11.5
12.21
2.63
2024-06-20
1.878602
9 328 026 277
228
0.37
11.74
19.59
11.25
11.56
12.69
2.65
2024-06-19
1.854645
9 209 069 761
1 498
-1.19
10.63
17.52
10.77
11.37
11.25
2.6
2024-06-18
1.864657
9 258 781 923
-3 862
0.0
11.34
17.41
10.97
11.6
11.85
2.62
2024-06-17
1.854641
9 209 052 242
1 383
-0.7
11.16
16.78
10.32
11.85
11.25
2.6
2024-06-14
1.848525
9 178 682 418
1 648
-1.02
11.11
17.42
10.73
11.81
10.89
2.58
2024-06-13
1.869997
9 285 298 010
2 305 886
-0.78
12.06
19.69
11.59
11.98
12.17
2.63
2024-06-12
1.897854
9 421 279 143
50 198
1.43
13.26
22.8
12.14
12.36
13.85
2.7
2024-06-11
1.877141
9 318 406 539
2 000
1.52
12.48
21.79
11.73
12.11
12.6
2.65
2024-06-10
1.886498
9 364 854 066
-1 228
1.7
13.05
22.39
12.13
12.29
13.16
2.67
2024-06-07
1.881698
9 341 027 384
-1 310
1.19
14.3
22.18
12.06
12.24
12.88
2.66
2024-06-06
1.897146
9 417 714 863
3 197
3.24
15.1
23.0
12.25
12.66
13.8
2.7
2024-06-05
1.886059
9 362 674 168
-3 122
2.45
15.29
22.29
12.03
12.49
13.14
2.67
2024-06-04
1.857114
9 218 990 007
2 994
1.0
14.17
19.38
11.45
12.16
11.4
2.6
2024-06-03
1.86875
9 276 749 828
-3 748
2.05
14.68
20.13
11.84
12.36
12.1
2.63
2024-05-31
1.85944
9 230 537 348
2 278
1.85
15.1
21.98
11.82
12.32
11.54
2.61
2024-05-30
1.855193
9 209 452 334
-13 467
1.62
14.83
20.22
11.51
12.02
11.29
2.6
2024-05-29
1.834168
9 105 094 440
537
0.47
14.19
17.61
11.09
11.78
10.03
2.55
2024-05-28
1.853385
9 200 490 066
585
2.06
15.41
18.84
11.47
11.8
11.18
2.6
2024-05-27
1.860663
9 236 618 597
-182 820
2.99
15.73
19.31
11.75
11.86
11.61
2.62
2024-05-24
1.858427
9 225 701 348
-1 907
3.11
15.13
20.12
11.78
11.87
11.48
2.61
2024-05-23
1.866622
9 266 385 315
1 507 274
3.57
15.97
18.45
11.95
12.06
11.97
2.63
2024-05-22
1.857446
9 219 333 458
974 257
3.71
15.21
17.15
11.76
11.64
11.42
2.61
2024-05-21
1.863788
9 249 834 051
-3 913 308
5.41
16.32
16.97
11.89
11.68
11.8
2.62
2024-05-17
1.874775
9 308 298 049
-1 092
5.81
17.74
21.52
11.94
11.74
12.46
2.65
2024-05-16
1.87054
9 287 272 273
973 531
5.57
18.52
21.44
11.43
11.69
12.21
2.64
2024-05-15
1.878317
9 324 907 671
-2 243 508
6.53
18.63
21.92
11.58
12.05
12.67
2.66
2024-05-14
1.873241
9 301 945 306
-7 983 385
7.16
18.74
21.01
11.48
12.17
12.37
2.65
2024-05-13
1.875404
9 320 678 710
-374
8.0
20.34
21.15
11.99
12.42
12.5
2.66
2024-05-10
1.878725
9 337 184 314
-2 898
7.21
21.38
21.97
11.42
12.28
12.7
2.66
2024-05-09
1.871821
9 302 874 611
4 557
6.82
19.65
20.96
11.21
12.22
12.28
2.65
2024-05-08
1.868846
9 288 084 432
-3 421
7.06
20.88
20.03
11.15
11.84
12.11
2.64
2024-05-07
1.859757
9 242 915 896
28 027
7.19
20.82
19.6
10.97
11.83
11.56
2.62
2024-05-06
1.843898
9 164 069 529
-526
6.18
19.4
18.58
10.95
11.34
10.61
2.58
2024-05-03
1.832353
9 106 692 050
-1 662
7.24
17.77
18.43
10.64
10.98
9.92
2.56
2024-05-02
1.820539
9 047 978 781
2 234
6.55
16.78
18.64
10.67
10.87
9.21
2.53
2024-04-30
1.835654
9 123 097 248
-341
5.71
21.23
18.04
10.97
11.04
10.11
2.57
2024-04-29
1.857746
9 232 893 592
72
7.45
22.93
19.46
11.16
11.39
11.44
2.62
2024-04-26
1.869479
9 291 205 873
-3 710
8.95
22.75
20.04
11.02
11.58
12.14
2.65
2024-04-25
1.84539
9 171 488 555
2 234
8.79
20.26
17.52
10.64
11.35
10.7
2.59
2024-04-24
1.863125
9 259 628 291
1 058
10.36
22.57
18.29
10.99
11.57
11.76
2.63
2024-04-23
1.872597
9 306 702 544
199
13.18
23.47
18.68
11.18
11.7
12.33
2.66
2024-04-22
1.850697
9 197 860 570
591
12.05
22.03
17.3
10.74
11.5
11.02
2.6
2024-04-19
1.842967
9 159 442 314
1 074 322
12.14
19.57
17.35
10.73
11.4
10.55
2.59
2024-04-18
1.844538
9 166 174 858
-2 607
12.46
19.76
18.88
10.68
11.42
10.65
2.59
2024-04-17
1.836132
9 124 405 006
50
13.22
17.44
18.52
10.51
11.49
10.14
2.57
2024-04-16
1.843996
9 163 484 020
1 958 912
12.92
17.72
18.48
10.67
11.63
10.61
2.59
2024-04-15
1.858144
9 231 816 615
-3 605
13.74
18.91
19.39
11.46
11.82
11.46
2.62
2024-04-12
1.843275
9 157 946 540
2 217
12.47
16.78
18.97
11.55
11.57
10.57
2.59
2024-04-11
1.843083
9 156 990 409
1 944 143
13.19
16.54
18.96
11.27
11.69
10.56
2.59
2024-04-10
1.850966
9 194 203 065
1 968 074
13.37
16.64
19.74
11.42
11.84
11.03
2.61
2024-04-09
1.841539
9 145 418 788
378
12.74
17.92
19.13
11.23
11.81
10.47
2.59
2024-04-08
1.866472
9 269 240 234
-164 537
14.11
19.26
20.74
11.74
11.96
11.96
2.65
2024-04-05
1.857773
9 226 203 184
-4 093
13.96
19.43
20.54
11.51
11.86
11.44
2.63
2024-04-04
1.880392
9 338 539 399
100 074
14.76
20.57
21.76
11.96
12.21
12.8
2.68
2024-04-03
1.887785
9 375 154 585
967 353
15.31
21.43
21.37
12.11
12.34
13.24
2.7
2024-04-02
1.887131
9 370 939 660
1 957
13.56
20.53
21.17
12.09
12.42
13.2
2.69
2024-03-28
1.901983
9 444 688 368
1 204 688
14.49
19.49
24.57
12.84
13.16
14.09
2.73
2024-03-27
1.89752
9 421 324 561
1 871 260
13.91
21.08
24.13
12.75
13.11
13.83
2.72
2024-03-26
1.899076
9 427 177 419
670
14.01
20.97
24.48
12.78
13.39
13.92
2.72
2024-03-25
1.895189
9 407 881 346
-2 135
13.78
19.66
24.22
12.98
13.41
13.69
2.72
2024-03-22
1.893143
9 397 726 959
1 940 666
13.66
19.61
22.28
12.72
13.42
13.56
2.71
2024-03-21
1.883266
9 346 766 129
504 074
12.7
19.15
21.69
12.4
13.04
12.97
2.69
2024-03-20
1.871637
9 288 549 718
1 875
11.33
17.44
20.65
12.17
12.96
12.27
2.66
2024-03-19
1.877047
9 315 396 556
-3 974
11.96
18.37
23.33
12.27
12.76
12.6
2.68
2024-03-18
1.864703
9 254 139 782
3 126
11.34
17.38
22.52
11.81
12.69
11.86
2.65
2024-03-14
1.867648
9 268 752 084
568
12.26
16.75
19.98
12.28
12.98
12.03
2.66
2024-03-13
1.884696
9 353 357 221
-2 770
12.94
18.92
25.66
12.62
13.29
13.06
2.69
2024-03-12
1.871034
9 285 558 285
7 978 589
11.65
17.29
22.07
12.35
13.19
12.24
2.66
2024-03-11
1.848945
9 168 050 709
389 818
10.79
16.05
20.63
11.83
12.91
10.91
2.61
2024-03-08
1.855023
9 197 797 560
2 091 749
11.17
16.66
20.06
12.45
13.09
11.28
2.63
2024-03-07
1.859592
9 218 355 223
-424
12.96
15.84
21.62
13.49
13.03
11.55
2.64
2024-03-06
1.837575
9 109 213 138
-353
11.48
14.87
19.07
13.04
12.66
10.23
2.59
2024-03-05
1.840986
9 126 122 476
1 317 828
12.53
15.19
19.62
13.11
12.68
10.43
2.6
2024-03-04
1.838691
9 113 429 533
865 941
13.04
15.45
19.48
12.94
12.67
10.3
2.59
2024-03-01
1.831279
9 075 829 676
1 005 921
12.38
14.56
21.66
12.93
12.62
9.85
2.57
2024-02-29
1.825606
9 046 711 449
709
13.66
13.79
19.91
13.59
12.6
9.51
2.56
2024-02-28
1.815905
8 998 637 859
-3 711
13.08
13.67
19.27
13.39
12.48
8.93
2.54
2024-02-27
1.806617
8 952 615 273
101 678
12.36
14.25
18.56
13.19
12.45
8.37
2.52
2024-02-26
1.801376
8 926 542 333
-657
11.6
13.91
19.71
13.09
12.26
8.06
2.51
2024-02-23
1.802314
8 931 191 157
514
11.97
13.34
17.66
12.78
12.39
8.11
2.51
2024-02-22
1.790944
8 874 847 721
-1 302
11.08
12.86
16.62
12.5
12.24
7.43
2.48
2024-02-21
1.768103
8 761 662 666
-1 777
10.35
12.19
15.06
11.94
12.02
6.06
2.43
2024-02-20
1.768098
8 761 639 666
2 490
10.48
12.12
14.59
11.94
12.03
6.06
2.43
2024-02-19
1.769677
8 769 461 756
-390
11.14
12.22
14.12
11.98
12.13
6.16
2.43
2024-02-16
1.771849
8 780 225 281
-1 568
12.26
10.44
14.53
11.98
12.15
6.29
2.44
2024-02-15
1.763138
8 737 060 329
530
11.36
9.49
15.08
11.58
12.04
5.76
2.42
2024-02-14
1.748033
8 662 208 433
-1 346
10.8
8.95
14.26
11.59
12.13
4.86
2.38
2024-02-13
1.736523
8 605 173 079
757
11.43
7.97
12.13
11.34
11.93
4.17
2.35
2024-02-12
1.757446
8 708 854 231
-652
13.55
9.27
14.17
11.79
12.21
5.42
2.4
2024-02-09
1.752329
8 683 498 081
3 012 690
12.01
8.21
13.68
11.97
12.45
5.12
2.39
2024-02-08
1.74554
8 646 854 825
3 338
12.9
8.75
13.14
11.81
12.37
4.71
2.37
2024-02-07
1.734977
8 594 525 736
-1 500
12.71
6.29
11.79
11.81
12.12
4.08
2.35
2024-02-06
1.736638
8 602 755 305
639
12.45
6.24
12.69
11.85
11.81
4.17
2.35
2024-02-05
1.71419
8 491 554 383
-3 498
10.17
4.86
11.13
11.36
11.58
2.83
2.3
2024-02-02
1.708578
8 463 757 799
2 311
9.6
4.92
10.53
11.9
11.79
2.49
2.28
2024-02-01
1.709197
8 466 821 818
1 410
12.12
3.48
11.51
12.3
11.8
2.53
2.29
2024-01-31
1.714441
8 492 797 523
6 980
12.47
3.74
12.3
12.67
12.02
2.84
2.3
2024-01-30
1.736576
8 602 440 230
4 430
14.69
5.44
13.22
13.16
12.23
4.17
2.35
2024-01-29
1.728945
8 564 634 294
-1 084 925
14.41
4.97
13.17
12.99
12.18
3.71
2.34
2024-01-26
1.715975
8 501 461 895
-18
12.67
6.89
12.31
11.7
11.85
2.94
2.3
2024-01-25
1.696213
8 403 554 956
-317
10.54
5.6
11.37
11.71
11.59
1.75
2.25
2024-01-24
1.688258
8 364 143 783
-3 260 428
11.06
5.27
9.15
11.18
11.7
1.27
2.23
2024-01-23
1.654477
8 199 977 620
3 846
9.09
2.64
7.46
10.44
11.39
-0.75
2.15
2024-01-22
1.651651
8 185 967 459
-761
8.9
2.47
7.75
10.37
11.35
-0.92
2.14
2024-01-19
1.643525
8 145 693 866
316
6.63
3.96
7.92
10.02
11.05
-1.41
2.12
2024-01-18
1.640114
8 128 787 838
-1 338
6.49
3.64
6.09
9.79
11.0
-1.62
2.11
2024-01-17
1.62168
8 037 425 954
128
3.72
2.87
3.98
9.53
11.01
-2.72
2.06
2024-01-16
1.633075
8 093 902 114
2 477
4.25
2.55
5.12
9.78
10.98
-2.04
2.09
2024-01-15
1.633684
8 096 917 983
-10 511 698
4.55
2.59
5.88
9.8
11.16
-2.0
2.1
2024-01-12
1.638917
8 133 399 317
1 369
3.83
3.04
6.09
9.7
11.26
-1.69
2.11
2024-01-11
1.628379
8 081 101 372
1 093
2.96
3.25
5.88
9.42
11.11
-2.32
2.08
2024-01-10
1.632667
8 102 380 189
1 485
2.88
3.22
7.49
9.36
11.11
-2.06
2.09
2024-01-09
1.633375
8 105 892 271
-307 553
4.59
2.81
7.55
9.38
11.15
-2.02
2.1
2024-01-08
1.635618
8 117 331 503
-170 209
4.51
2.95
8.91
9.43
11.31
-1.88
2.1
2024-01-05
1.630168
8 090 453 597
-2 027
4.8
2.63
10.17
10.07
11.32
-2.21
2.09
2024-01-04
1.638562
8 132 114 695
4 009
5.06
2.95
10.06
10.19
11.44
-1.71
2.11
2024-01-03
1.637166
8 125 182 400
480 987
5.31
3.05
10.92
9.85
11.91
-1.79
2.11
2024-01-02
1.661791
8 246 906 963
1 352
6.14
5.13
13.72
10.4
12.02
-0.31
2.17
2023-12-29
1.66704
8 272 954 619
2 591
4.9
6.39
13.83
10.43
12.16
15.67
2.19
2023-12-28
1.66131
8 244 515 989
-65
4.37
6.29
14.38
10.37
12.08
15.27
2.17
2023-12-27
1.665779
8 266 694 180
-2 061
6.29
7.74
14.32
10.9
12.49
15.58
2.18
2023-12-21
1.671108
8 293 140 339
-3 956
5.73
7.31
13.62
11.98
12.11
15.95
2.2
2023-12-20
1.681198
8 343 217 555
1 504
5.49
7.03
15.94
11.61
12.25
16.65
2.23
2023-12-19
1.676498
8 319 891 543
988 851
5.72
6.23
15.24
11.5
11.84
16.33
2.21
2023-12-18
1.674713
8 310 045 395
-3 185
5.42
5.45
14.85
11.46
11.83
16.2
2.21
2023-12-15
1.668384
8 278 643 618
275
4.11
5.6
13.75
11.85
11.42
15.76
2.19
2023-12-14
1.663663
8 255 217 396
-199
4.0
5.68
9.71
11.99
11.36
15.44
2.18
2023-12-13
1.668746
8 280 439 813
1 562
5.29
6.81
9.2
12.21
11.32
15.79
2.19
2023-12-12
1.67573
8 315 093 364
-377
5.05
8.43
9.71
12.36
11.44
16.27
2.21
2023-12-11
1.668883
8 281 118 431
-1 624
4.75
8.28
9.42
12.21
11.67
15.8
2.2
2023-12-08
1.66866
8 280 013 513
-1 343 232
4.94
8.08
9.94
11.16
11.66
15.78
2.2
2023-12-07
1.646217
8 169 974 864
1 005
2.55
6.89
9.24
10.69
11.36
14.23
2.14
2023-12-06
1.648287
8 180 247 016
-858
3.04
6.86
8.28
10.77
11.43
14.37
2.14
2023-12-05
1.63599
8 119 219 359
-3 627 281
2.36
6.08
8.09
10.49
10.61
13.52
2.11
2023-12-04
1.626633
8 076 388 241
-777
2.14
4.56
7.16
10.28
10.3
12.87
2.09
2023-12-01
1.629525
8 090 748 076
-1 516
1.94
6.27
6.96
10.53
10.41
13.07
2.09
2023-11-30
1.615561
8 021 416 978
1 096
1.29
4.69
6.91
10.27
10.22
12.1
2.06
2023-11-29
1.606186
7 974 868 105
-159
0.12
2.99
6.83
9.63
10.09
11.45
2.03
2023-11-28
1.605875
7 973 324 119
-1 599
0.52
2.97
6.75
9.62
10.06
11.43
2.03
2023-11-27
1.607829
7 983 027 518
-148
1.67
3.1
5.49
9.67
10.11
11.56
2.04
2023-11-24
1.614144
8 014 382 256
-1 074
2.14
4.33
5.59
9.97
10.54
12.0
2.06
2023-11-23
1.60958
7 991 722 622
1 498
1.22
2.14
7.27
10.4
10.48
11.68
2.04
2023-11-22
1.61225
8 004 977 933
2 352
1.6
1.68
7.21
10.53
10.57
11.87
2.05
2023-11-21
1.602258
7 955 364 345
-3 827
1.66
0.56
6.6
10.31
10.27
11.18
2.02
2023-11-20
1.600366
7 945 974 206
1 032
1.48
0.44
6.24
10.26
10.46
11.04
2.02
2023-11-17
1.592347
7 906 158 057
-723
-0.11
3.21
6.4
9.91
9.96
10.49
2.0
2023-11-16
1.578306
7 836 443 840
666
-1.63
2.47
6.28
9.9
9.77
9.51
1.96
2023-11-15
1.583332
7 861 397 754
-2 731 995
-1.68
2.77
6.22
10.57
9.73
9.86
1.97
2023-11-14
1.577605
7 835 684 754
489
-1.67
1.91
6.31
10.44
9.53
9.47
1.96
2023-11-13
1.558462
7 740 604 379
-1 009
-3.11
0.67
5.9
9.99
9.17
8.14
1.91
2023-11-10
1.547749
7 687 395 810
253
-5.16
0.48
6.05
9.3
9.07
7.39
1.88
2023-11-09
1.564383
7 770 013 693
2 001
-3.39
1.09
9.35
10.14
9.31
8.55
1.92
2023-11-08
1.546061
7 679 009 582
-2 946
-3.68
-0.7
8.68
11.7
8.99
7.28
1.87
2023-11-07
1.539269
7 645 277 861
3 514
-5.7
-1.01
8.79
11.53
8.84
6.81
1.85
2023-11-06
1.544311
7 670 317 061
-9 986 696
-5.53
-0.69
9.36
11.66
9.12
7.16
1.87
2023-11-03
1.555933
7 738 103 313
-1 159 083
-4.37
0.56
11.11
12.58
9.23
7.96
1.9
2023-11-02
1.558949
7 754 264 080
1 002
-4.27
1.59
11.0
13.14
9.27
8.17
1.91
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
