Info
Főoldal
Főoldal
Legjobb vételek
Legjobb vételek
Mit érdemes eladni
Mit érdemes eladni
Hozam/árfolyam számítás
Hozam/árfolyam számítás
Portfolió kezelés
Portfolió kezelés
Saját portfolió feltöltése
Saját portfolió feltöltése
Törzsadatok
Törzsadatok
Értékpapír kereső
Értékpapír kereső
Befektetési jegy kereső
Befektetési jegy kereső
Kibocsátó kereső
Kibocsátó kereső
Tőkepiaci események
Tőkepiaci események
Piaci adatok
Piaci adatok
Piaci adatok
Piaci adatok
Aukciók eredménye
Aukciók eredménye
MNB devizaárfolyam
MNB devizaárfolyam
MNB alapkamat
MNB alapkamat
Bubor
Bubor
Előrejelzések
Előrejelzések
Magyar infláció becslése
Magyar infláció becslése
EU infláció becslése
EU infláció becslése
Hozamváltozások becslése
Hozamváltozások becslése
Információk
Információk
Infók, adatforrások
Infók, adatforrások
Értéknap:
Értékpapír:
Keresés
Értéknap
Ár
NEÉ (Ft)
Forgalom (Ft)
3M hozam
6M hozam
1Y hozam
3Y hozam
5Y hozam
Hozam év kezdetétől
Hozam alap kezdetétől
2025-12-11
1.5817
1 237 648 567
412 474
1.53
11.48
13.86
17.64
4.87
18.41
8.76
2025-12-10
1.5896
1 257 289 798
1 142 057
2.56
12.6
15.17
17.83
5.04
19.0
8.86
2025-12-09
1.5993
1 260 824 498
-12 834 780
4.03
12.87
14.18
18.07
5.01
19.73
8.98
2025-12-08
1.5925
1 265 661 739
2 111 613
3.89
12.39
13.1
18.47
4.94
19.22
8.9
2025-12-05
1.5874
1 257 240 850
29 790
5.35
12.23
13.41
17.17
5.08
18.84
8.85
2025-12-04
1.5812
1 248 442 410
-342 541
5.34
12.6
13.93
17.03
5.0
18.37
8.78
2025-12-03
1.5682
1 238 669 524
-60 945
4.96
12.68
14.05
16.71
4.97
17.4
8.62
2025-12-02
1.5686
1 243 747 112
-3 881 400
5.83
14.09
13.82
16.72
5.06
17.43
8.63
2025-12-01
1.5626
1 240 128 777
787 961
3.46
14.23
14.03
16.57
4.92
16.98
8.56
2025-11-28
1.5704
1 254 125 711
4 607 852
3.9
13.76
15.44
17.84
5.25
17.56
8.67
2025-11-27
1.5597
1 241 343 042
3 197 818
3.89
12.77
15.89
17.43
5.11
16.76
8.54
2025-11-26
1.5549
1 235 981 991
19 936 779
3.83
13.61
14.26
17.31
5.23
16.4
8.48
2025-11-25
1.5315
1 201 662 697
-40 427
1.88
13.01
12.5
16.72
4.98
14.65
8.18
2025-11-24
1.523
1 198 533 059
4 211 767
1.8
12.38
13.18
16.38
4.87
14.01
8.08
2025-11-21
1.5011
1 181 435 027
32 685
1.3
8.89
11.4
16.82
4.84
12.37
7.8
2025-11-20
1.5372
1 203 282 626
398 684
2.77
11.6
14.84
17.33
5.34
15.08
8.28
2025-11-19
1.5323
1 198 326 466
-34 199
2.45
11.6
15.26
17.21
5.56
14.71
8.22
2025-11-18
1.5419
1 207 906 060
14 324 798
2.58
12.2
15.87
17.45
5.63
15.43
8.35
2025-11-17
1.5649
1 207 554 089
677 410
4.38
13.87
17.83
17.99
6.0
17.15
8.65
2025-11-14
1.5743
1 214 309 555
52 483 690
4.77
15.34
17.07
17.61
6.32
17.85
8.79
2025-11-13
1.583
1 166 516 891
-8 004
5.27
16.81
16.08
18.79
6.44
18.51
8.9
2025-11-12
1.5959
1 185 567 640
19 233
7.39
19.03
16.9
19.11
6.64
19.47
9.07
2025-11-11
1.5941
1 186 521 583
-36 757
7.18
21.26
16.2
19.07
6.8
19.34
9.05
2025-11-10
1.5987
1 180 642 696
2 050
7.88
21.61
17.73
20.8
7.0
19.68
9.12
2025-11-07
1.5614
1 165 384 507
785 788
4.76
19.46
15.39
20.24
6.21
16.89
8.65
2025-11-06
1.5817
1 183 334 786
-9 648 188
7.36
20.37
19.08
21.34
6.49
18.41
8.92
2025-11-05
1.6036
1 215 841 049
-63 974
9.31
21.54
23.25
21.89
7.04
20.05
9.2
2025-11-04
1.6121
1 222 965 701
31 638
9.91
26.05
24.74
22.11
7.71
20.68
9.32
2025-11-03
1.6363
1 235 373 841
-955
13.94
27.95
27.21
22.6
8.59
22.5
9.62
2025-10-31
1.6323
1 229 421 307
-3 873
9.99
27.63
26.9
21.13
8.65
22.2
9.58
2025-10-30
1.6358
1 228 827 477
-724 852
9.7
27.91
24.47
21.21
8.7
22.46
9.63
2025-10-29
1.6442
1 232 687 747
-6 093 503
10.37
28.84
24.39
21.42
8.61
23.09
9.74
2025-10-28
1.6478
1 240 376 894
24 213 479
10.46
30.52
25.41
21.51
8.48
23.36
9.79
2025-10-27
1.635
1 212 582 799
15 332
9.45
29.4
24.48
20.91
7.98
22.4
9.64
2025-10-22
1.5919
1 185 080 875
969 859
7.84
32.12
21.63
22.39
7.24
19.17
9.12
2025-10-21
1.6199
1 201 891 278
12 447 921
8.85
35.09
23.21
23.1
7.54
21.27
9.48
2025-10-20
1.6168
1 183 095 054
2 575 153
8.88
34.83
22.86
22.59
7.33
21.04
9.45
2025-10-17
1.5841
1 156 228 314
1 727 755
6.94
32.11
20.59
22.53
6.71
18.59
9.04
2025-10-16
1.6114
1 175 733 086
5 066
11.25
33.47
23.53
23.04
7.07
20.63
9.4
2025-10-15
1.6102
1 179 279 504
3 004 478
9.46
31.71
22.63
23.01
7.14
20.54
9.39
2025-10-14
1.591
1 177 000 605
9 080
9.06
31.11
20.18
22.52
6.54
19.1
9.14
2025-10-13
1.6082
1 184 395 463
-8 024
10.25
35.75
22.49
23.17
6.75
20.39
9.37
2025-10-10
1.5972
1 172 026 413
4 850 248
8.44
36.31
22.44
21.82
6.88
19.57
9.24
2025-10-09
1.6343
1 196 094 082
-36 560 980
11.4
46.76
25.08
21.69
7.38
22.35
9.72
2025-10-08
1.6296
1 230 274 958
56 200
11.19
41.03
25.25
21.57
7.57
21.99
9.67
2025-10-07
1.6123
1 209 740 006
-32 816
10.06
42.28
24.05
21.14
7.7
20.7
9.45
2025-10-06
1.6266
1 209 820 739
5 678
11.33
39.59
25.34
20.54
7.92
21.77
9.64
2025-10-03
1.6249
1 201 981 260
10 793
10.43
32.94
26.1
22.63
8.2
21.64
9.64
2025-10-02
1.613
1 193 492 063
451 930
11.15
27.94
24.7
21.96
8.04
20.75
9.49
2025-10-01
1.5989
1 182 254 198
-5 047
10.03
26.91
24.37
21.6
7.87
19.7
9.31
2025-09-30
1.5905
1 181 481 601
32 759
8.82
25.8
22.31
21.39
7.92
19.07
9.21
2025-09-29
1.5892
1 181 937 984
-38 905
8.97
25.7
22.0
21.61
7.96
18.97
9.2
2025-09-26
1.5659
1 171 430 372
37 120
7.96
19.37
20.35
20.98
8.18
17.23
8.9
2025-09-25
1.5756
1 170 593 397
-1 918 264
9.73
18.52
22.32
21.0
8.31
17.95
9.04
2025-09-24
1.5857
1 175 701 288
-4 369
11.01
19.44
23.94
21.26
8.49
18.71
9.17
2025-09-18
1.5871
1 178 400 009
-2 895
12.16
21.99
27.48
18.59
8.07
18.81
9.22
2025-09-17
1.5655
1 163 921 773
-176 049
10.11
20.07
24.64
18.05
7.8
17.2
8.94
2025-09-16
1.5614
1 166 766 103
1 507 188
9.56
21.01
25.37
17.95
7.52
16.89
8.89
2025-09-15
1.5646
1 173 297 749
2 137 615
10.78
21.26
25.35
17.32
7.7
17.13
8.94
2025-09-12
1.5573
1 172 643 256
-939 587
9.77
21.12
26.51
15.41
8.12
16.58
8.86
2025-09-11
1.5578
1 180 282 585
10 737
9.8
22.79
29.11
16.13
8.12
16.62
8.87
2025-09-10
1.5499
1 176 662 922
18 869 989
9.79
21.3
28.89
15.94
7.75
16.03
8.77
2025-09-09
1.5373
1 142 343 303
-4 486 580
8.5
18.07
28.37
15.62
7.86
15.08
8.6
2025-09-08
1.5328
1 143 609 442
628 209
8.18
17.73
28.32
16.74
7.72
14.75
8.55
2025-09-05
1.5068
1 127 182 830
2 923 019
6.53
14.4
23.89
16.91
7.08
12.8
8.2
2025-09-04
1.501
1 125 998 230
-31 696
6.89
15.84
22.87
16.24
7.0
12.37
8.13
2025-09-03
1.4941
1 122 346 607
-4 056 457
7.36
11.67
20.59
16.06
6.11
11.85
8.04
2025-09-02
1.4822
1 124 632 571
58 959
7.8
11.81
17.32
15.75
5.72
10.96
7.87
2025-09-01
1.5103
1 133 945 661
-17 444
10.41
13.93
20.19
16.63
6.11
13.06
8.27
2025-08-29
1.5032
1 138 715 340
-17 548
10.08
13.4
19.04
15.35
6.33
12.53
8.18
2025-08-28
1.5115
1 149 433 069
4 784
9.5
14.02
20.78
14.29
6.44
13.15
8.3
2025-08-27
1.5013
1 144 047 056
-25 803
8.55
10.24
19.17
14.03
6.42
12.39
8.16
2025-08-26
1.4976
1 142 554 875
30 656
9.43
9.37
18.27
13.94
6.44
12.11
8.12
2025-08-25
1.5033
1 136 654 968
22 938
10.93
11.41
18.95
14.01
6.79
12.54
8.2
2025-08-22
1.496
1 138 680 206
973 595
9.47
5.03
17.98
14.13
6.59
11.99
8.11
2025-08-21
1.4818
1 120 539 883
-46 447
7.49
4.04
17.08
13.0
6.39
10.93
7.92
2025-08-19
1.4957
1 122 871 926
47 132
8.94
4.57
20.55
13.35
6.59
11.97
8.12
2025-08-18
1.5031
1 133 500 468
-9 642
9.37
4.94
21.15
12.9
6.78
12.52
8.23
2025-08-15
1.4992
1 129 634 404
52 823
9.77
5.24
21.35
12.63
7.0
12.23
8.19
2025-08-14
1.5026
1 133 816 071
2 539 025
10.09
5.48
23.63
12.65
7.05
12.49
8.24
2025-08-13
1.5038
1 126 534 799
-27 636
10.97
6.28
25.1
12.68
7.07
12.58
8.26
2025-08-12
1.4861
1 125 550 833
1 076 757
10.85
6.39
24.99
12.24
7.01
11.25
8.02
2025-08-11
1.4873
1 119 011 297
33 477
13.14
5.8
25.55
12.3
6.86
11.34
8.04
2025-08-08
1.4819
1 118 960 369
2 751 854
12.23
5.43
26.07
12.8
6.41
10.94
7.98
2025-08-07
1.4905
1 121 960 323
-30 048
14.03
6.04
26.65
13.27
6.54
11.58
8.1
2025-08-06
1.4733
1 122 677 183
7 310 473
12.12
5.05
27.26
12.84
6.21
10.29
7.86
2025-08-05
1.467
1 117 792 811
-42 205
11.19
5.48
27.33
12.68
6.07
9.82
7.78
2025-08-04
1.4668
1 111 133 067
54 714
14.69
5.95
24.87
12.67
6.16
9.81
7.78
2025-08-01
1.4361
1 107 091 627
-45 848
12.29
2.53
16.8
12.77
6.02
7.51
7.34
2025-07-31
1.4841
1 139 767 973
-16 315
16.05
5.95
18.93
14.19
6.72
11.1
8.04
2025-07-30
1.4911
1 132 139 255
25 441
16.59
7.5
21.56
14.37
7.0
11.63
8.14
2025-07-29
1.4897
1 131 214 703
36 159
16.73
9.17
20.55
14.33
7.04
11.52
8.13
2025-07-28
1.4917
1 116 029 766
2 231
18.15
10.0
20.75
14.76
7.21
11.67
8.16
2025-07-25
1.4938
1 108 793 244
-66 555
18.23
6.17
21.27
15.5
7.33
11.83
8.2
2025-07-24
1.4924
1 111 530 045
64 409
19.32
6.07
19.06
15.14
7.31
11.72
8.19
2025-07-23
1.4885
1 113 995 874
104 276
20.01
6.69
16.48
15.04
6.91
11.43
8.14
2025-07-22
1.4761
1 107 956 054
968 384
22.51
5.58
16.75
14.72
6.75
10.5
7.96
2025-07-21
1.4882
1 120 999 848
-5 313 684
24.11
8.5
18.39
15.23
6.87
11.41
8.14
2025-07-18
1.4849
1 124 209 395
-7 650
23.83
8.34
16.82
16.34
7.51
11.16
8.11
2025-07-17
1.4813
1 126 037 367
-19 214
23.53
8.08
14.04
17.18
7.46
10.89
8.06
2025-07-16
1.4485
1 100 674 906
12 253
19.98
6.75
10.24
16.31
7.0
8.44
7.59
2025-07-15
1.471
1 112 270 981
2 645 176
20.33
9.33
12.04
16.91
7.28
10.12
7.92
2025-07-14
1.4588
1 100 519 319
-26 610
20.21
10.41
11.73
17.05
7.5
9.21
7.75
2025-07-11
1.4587
1 099 121 045
-10 467 566
23.13
9.76
12.67
15.62
6.78
9.2
7.76
2025-07-10
1.4729
1 114 298 371
-29 218
25.71
10.83
14.33
15.59
6.99
10.26
7.97
2025-07-09
1.4671
1 115 779 134
998 776
31.74
8.93
14.38
15.44
6.98
9.83
7.89
2025-07-08
1.4656
1 107 095 881
-115 871
26.84
8.93
13.98
15.4
7.23
9.72
7.87
2025-07-07
1.4649
1 109 482 100
2 478 721
29.27
6.96
14.96
15.8
7.24
9.66
7.87
2025-07-04
1.461
1 096 898 157
7 890
25.38
8.34
15.33
16.63
7.44
9.37
7.82
2025-07-03
1.4714
1 105 481 257
-6 194
20.38
9.11
16.23
17.14
7.6
10.15
7.98
2025-07-02
1.4512
1 090 343 024
-48 271
15.11
8.05
15.69
16.6
7.29
8.64
7.69
2025-07-01
1.4531
2025-06-30
1.4616
1 106 044 363
-1 290 780
15.61
9.21
16.29
16.7
8.1
9.42
7.85
2025-06-27
1.4584
1 107 085 466
47 258
12.45
8.18
16.79
14.88
8.04
9.18
7.82
2025-06-26
1.4504
1 101 191 542
-58 556
10.57
7.59
16.04
15.79
7.92
8.58
7.7
2025-06-25
1.4359
1 103 503 124
32 043
8.01
6.51
14.82
15.4
7.8
7.49
7.49
2025-06-24
1.4284
1 101 871 911
151 802
7.59
5.96
14.54
15.2
7.61
6.93
7.38
2025-06-23
1.4013
1 096 253 327
2 786 170
7.53
3.95
12.09
15.69
6.98
4.9
6.98
2025-06-20
1.4072
1 091 761 747
740 520
7.58
4.82
10.99
16.28
5.35
7.1
2025-06-19
1.3995
1 090 018 076
2 028 448
6.92
3.86
10.43
16.36
4.77
6.99
2025-06-18
1.415
1 099 632 271
-57 472
8.76
1.46
11.94
16.79
5.93
7.23
2025-06-17
1.4217
1 097 845 762
43 119
9.04
1.88
13.27
16.98
6.43
7.33
2025-06-16
1.4252
1 094 162 925
2 658 530
10.45
1.79
13.5
16.87
6.69
7.39
2025-06-13
1.4123
1 089 017 374
-9 305 112
10.67
1.8
11.79
15.27
5.73
7.21
2025-06-12
1.4187
1 097 358 598
-2 591
10.34
1.94
12.77
13.8
6.21
7.31
2025-06-11
1.4188
1 107 425 308
21 745
11.83
2.13
14.68
13.8
6.21
7.31
2025-06-10
1.4117
1 106 830 161
8 240 393
10.49
2.28
13.34
13.61
5.68
7.21
2025-06-06
1.4169
1 107 397 946
36 713
6.69
0.63
13.16
12.07
6.07
7.31
2025-06-05
1.4144
1 105 720 082
-57 977
7.39
1.05
13.88
12.0
5.88
7.27
2025-06-04
1.4043
1 098 347 595
-194
8.38
1.18
15.03
11.73
5.13
7.12
2025-06-03
1.3917
1 087 262 158
4 498 422
4.01
1.21
13.66
11.4
4.18
6.93
2025-06-02
1.3749
1 068 149 207
32 729
3.72
-0.24
13.43
11.48
2.93
6.67
2025-05-30
1.3679
1 074 604 731
713 516
3.19
-0.18
11.59
10.71
2.4
6.57
2025-05-29
1.3655
1 077 775 544
23 371
3.01
-0.35
10.52
11.28
2.22
6.53
2025-05-28
1.3804
1 081 129 839
1 074 954
4.13
1.47
10.52
11.68
3.34
6.77
2025-05-27
1.3831
1 083 748 252
1 341 449
1.56
2.77
11.09
11.75
3.54
6.82
2025-05-26
1.3686
1 065 891 511
-3 795 660
-0.05
0.57
10.32
12.53
2.46
6.59
2025-05-23
1.3552
1 061 751 625
3 386
-4.85
0.71
8.83
11.92
1.45
6.39
2025-05-22
1.3666
1 074 081 848
18 402
-4.05
1.56
9.71
12.57
2.31
6.58
2025-05-21
1.3786
1 079 880 528
-247 084
-3.21
2.31
10.76
12.9
3.2
6.77
2025-05-20
1.3774
1 084 772 142
57 309
-2.97
2.91
11.16
12.86
3.11
6.75
2025-05-19
1.373
1 082 490 175
-24 018
-4.01
3.28
10.81
13.07
2.78
6.69
2025-05-16
1.3743
1 089 413 963
-2 888 264
-3.53
3.48
10.25
12.5
2.88
6.72
2025-05-15
1.3658
1 085 455 848
-42 193
-4.13
2.84
10.9
12.77
2.25
6.59
2025-05-14
1.3649
1 084 601 809
6 597
-4.19
1.49
11.99
12.75
2.18
6.58
2025-05-13
1.3552
1 091 768 349
-5 701 194
-4.23
-0.62
11.97
12.48
1.45
6.43
2025-05-12
1.3407
1 082 838 853
-85 779 251
-4.02
-1.79
10.87
13.1
0.37
6.2
2025-05-09
1.3146
1 132 539 654
5 514
-6.47
-3.19
8.78
10.26
-1.59
5.78
2025-05-08
1.3204
1 135 188 902
35 282
-6.06
-2.76
9.3
9.39
-1.15
5.88
2025-05-07
1.3071
1 115 887 444
-43 133
-7.01
-3.4
7.41
9.03
-2.15
5.66
2025-05-06
1.314
1 126 986 605
-27 931
-6.31
-1.08
8.63
9.22
-1.63
5.78
2025-05-05
1.3194
1 128 831 456
52 849
-5.13
1.41
10.32
8.11
-1.23
5.87
2025-04-30
1.2789
1 090 512 818
13 256
-7.8
-2.69
7.71
6.45
-4.26
5.21
2025-04-29
1.2762
1 085 872 626
691 860
-6.48
-3.45
6.96
6.38
-4.46
5.17
2025-04-28
1.2625
1 081 121 677
-1 700 246
-6.9
-3.91
5.81
6.33
-5.49
4.94
2025-04-25
1.2635
1 087 438 275
68 041
-10.2
-3.81
8.05
5.59
-5.41
4.96
2025-04-24
1.2508
1 074 250 205
-7 218
-11.1
-3.9
5.79
4.2
-6.36
4.74
2025-04-23
1.2403
1 065 090 664
-61 676
-11.1
-5.23
5.8
3.91
-7.15
4.56
2025-04-22
1.2049
1 028 652 129
35 901
-13.82
-7.94
4.87
2.91
-9.8
3.94
2025-04-17
1.1991
1 030 539 861
1 022 984
-12.51
-8.72
2.93
1.39
-10.23
3.85
2025-04-16
1.2073
1 040 116 060
17 662
-11.03
-7.45
3.08
1.63
-9.62
4.0
2025-04-15
1.2225
1 058 496 199
-56 386
-9.14
-6.9
1.85
2.05
-8.48
4.27
2025-04-14
1.2135
1 047 473 119
-55 936 303
-8.15
-8.34
-0.2
1.8
-9.16
4.11
2025-04-11
1.1847
1 071 569 297
55 371 138
-10.86
-9.76
-2.85
1.2
-11.31
3.6
2025-04-10
1.1717
1 031 753 424
-47 465
-11.84
-10.18
-4.48
0.52
-12.28
3.36
2025-04-09
1.1136
987 970 257
-56 423
-17.32
-14.77
-8.91
-1.17
-16.63
2.27
2025-04-08
1.1555
1 032 008 168
33 127
-14.11
-11.19
-5.6
0.06
-13.5
3.07
2025-04-07
1.1332
1 007 066 487
131 459 282
-17.26
-12.81
-7.17
-0.48
-15.17
2.65
2025-04-04
1.1653
893 132 601
30 342
-13.59
-10.21
-5.92
-1.04
-12.76
3.26
2025-04-03
1.2223
925 948 233
3 866 030
-9.36
-5.15
-0.46
1.02
-8.5
4.3
2025-04-02
1.2607
970 756 252
25 787
-6.14
-2.54
2.59
2.07
-5.62
4.98
2025-04-01
1.2599
972 700 119
1 829 836
-5.68
-2.0
0.55
2.05
-5.68
4.97
2025-03-31
1.2465
957 294 635
-49 752
-6.69
-4.14
-0.52
1.34
-6.69
4.73
2025-03-28
1.2643
977 686 287
25 248
-6.22
-2.94
0.9
2.47
-5.35
5.05
2025-03-27
1.2969
997 717 767
-7 030 264
-3.8
-0.44
3.92
3.37
-2.91
5.62
2025-03-26
1.3118
1 013 558 080
-32 361
-2.69
0.82
4.5
3.77
-1.8
5.88
2025-03-25
1.3294
1 023 283 480
-8 886
-1.39
3.21
6.41
4.23
-0.48
6.18
2025-03-24
1.3276
1 016 954 850
-23 315
-1.52
3.77
6.79
4.44
-0.61
6.15
2025-03-21
1.3032
1 001 518 762
46 714
-2.93
2.93
3.24
3.9
-2.44
5.75
2025-03-20
1.308
1 002 925 748
-16 607
-2.57
3.31
7.12
4.31
-2.08
5.84
2025-03-19
1.3089
998 804 806
-6 631
-2.86
2.96
7.9
4.33
-2.01
5.85
2025-03-18
1.301
985 246 316
6 365 047
-6.71
4.5
6.01
4.12
-2.61
5.72
2025-03-17
1.3038
988 924 018
-9 149
-6.57
3.81
5.48
4.98
-2.4
5.77
2025-03-14
1.2903
984 543 770
-26 604
-6.99
3.37
4.38
5.81
-3.41
5.55
2025-03-13
1.2761
970 353 137
14 671
-8.02
2.24
2.36
5.42
-4.47
5.31
2025-03-12
1.2857
977 984 294
-1 047 354
-7.62
4.44
3.32
5.68
-3.75
5.48
2025-03-11
1.2687
965 955 054
-17 791
-8.67
5.15
1.79
5.22
-5.02
5.18
2025-03-10
1.2777
974 017 037
-7 305 905
-7.43
6.25
1.83
4.95
-4.35
5.34
2025-03-07
1.302
998 436 547
-28 405
-7.53
9.0
4.39
5.57
-2.53
5.78
2025-03-06
1.328
1 027 721 541
11 609 865
-5.68
11.18
7.52
5.5
-0.58
6.23
2025-03-05
1.3171
1 010 355 005
37 874
-5.9
8.3
7.81
5.21
-1.4
6.04
2025-03-04
1.2957
1 013 483 317
13 081 481
-6.64
6.07
4.19
4.63
-3.0
5.68
2025-03-03
1.338
1 050 894 429
50 563
-2.69
7.99
8.8
4.86
0.16
6.41
2025-02-28
1.3256
1 040 699 899
13 417
-2.56
5.93
9.04
4.51
-0.76
6.22
2025-02-27
1.3619
1 057 777 975
22 330 503
1.2
8.1
11.75
5.95
1.95
6.84
2025-02-26
1.3693
1 040 308 852
10 641 962
0.62
8.13
13.04
6.14
2.51
6.96
2025-02-25
1.3493
1 019 049 885
477 972
-0.88
6.77
12.52
5.63
1.01
6.63
2025-02-24
1.3831
1 049 600 749
-7 684
2.79
9.44
15.34
7.83
3.54
7.2
2025-02-21
1.4243
1 086 243 008
16 130
5.7
12.54
21.76
7.41
6.63
7.89
2025-02-20
1.4195
1 080 073 045
-18 868
6.05
14.41
19.25
6.98
6.27
7.82
2025-02-19
1.4303
1 086 615 986
19 571 001
7.59
15.28
18.2
7.25
7.07
8.0
2025-02-18
1.4324
1 065 669 189
3 799 086
7.64
15.45
18.02
7.3
7.23
8.04
2025-02-17
1.4311
1 061 984 147
1 040 185
7.76
15.35
17.91
6.38
7.13
8.02
2025-02-14
1.4246
1 052 030 303
38 332
5.93
17.21
19.19
6.59
6.65
7.93
2025-02-13
1.415
1 050 771 584
-109 774 912
3.76
17.71
18.08
5.66
5.93
7.78
2025-02-12
1.3968
1 153 833 145
20 848
2.31
17.48
14.88
5.21
4.57
7.48
2025-02-11
1.4057
1 171 316 861
-16 075
2.47
18.66
17.37
5.43
5.23
7.64
2025-02-10
1.4078
1 176 892 105
-2 718 373
3.67
18.84
17.54
4.79
5.39
7.68
2025-02-07
1.4056
1 168 702 017
28 999
3.88
19.43
20.33
5.85
5.23
7.65
2025-02-06
1.4025
1 176 757 682
21 606 501
5.59
21.15
21.29
5.89
4.99
7.61
2025-02-05
1.3908
1 138 430 051
7 653 035
6.89
20.72
20.27
5.59
4.12
7.42
2025-02-04
1.3844
1 137 680 216
58 829
7.12
17.85
18.65
5.43
3.64
7.31
2025-02-03
1.3649
1 136 886 219
-39 822
6.11
16.19
16.98
4.95
2.18
6.99
2025-01-31
1.4007
1 145 660 726
621 444
8.89
12.24
21.8
6.35
4.86
7.6
2025-01-30
1.3871
1 129 909 304
-11 945
5.55
13.08
18.93
7.06
3.84
7.38
2025-01-29
1.3646
1 113 665 938
26 055 212
3.24
10.42
17.56
6.48
2.16
7.0
2025-01-28
1.3561
1 080 174 624
-65 856
3.21
9.77
17.14
6.26
1.52
6.86
2025-01-27
1.3476
1 067 334 353
10 435
2.6
9.08
16.4
5.56
0.88
6.72
2025-01-24
1.407
1 115 141 908
-3 782 032
8.1
12.25
20.85
6.57
5.33
7.74
2025-01-23
1.3952
1 122 428 984
30 802
6.6
9.18
21.09
5.09
4.45
7.55
2025-01-22
1.3981
1 124 189 440
-261 627
6.82
10.58
21.52
5.16
4.66
7.6
2025-01-21
1.3716
1 113 937 058
45 310
4.33
9.12
21.1
4.49
2.68
7.15
2025-01-20
1.3744
1 124 099 024
-244 779
4.44
9.34
21.35
3.92
2.89
7.21
2025-01-17
1.3706
1 124 422 801
-8 848 276
4.34
5.52
22.9
3.18
2.61
7.16
2025-01-16
1.3569
1 117 311 925
1 352 801
4.02
3.27
20.4
2.78
1.58
6.92
2025-01-15
1.3455
1 102 079 354
-4 707 347
2.47
2.48
19.04
2.49
0.73
6.73
2025-01-14
1.3212
1 095 245 092
5 389 522
-0.2
1.19
16.74
1.87
-1.09
6.31
2025-01-13
1.3071
1 090 161 856
17 944
-0.44
0.11
15.5
0.83
-2.15
6.06
2025-01-10
1.329
1 094 417 064
30 689 992
1.88
3.16
18.3
2.09
-0.51
6.46
2025-01-09
1.3468
1 078 645 750
21 514 801
3.08
5.0
20.25
2.02
0.82
6.78
2025-01-08
1.3454
1 058 188 785
-20 793
3.4
4.64
21.68
1.98
0.72
6.76
2025-01-07
1.3696
1 067 390 573
-52 551
5.38
7.48
25.1
2.59
2.53
7.18
2025-01-06
1.3774
1 077 076 933
32 196
6.13
8.09
25.81
2.59
3.11
7.32
2025-01-03
1.3485
1 062 645 596
-5 669
4.65
6.53
21.87
0.3
0.95
6.83
2025-01-02
1.3431
1 043 796 643
-2 833 467
3.83
7.07
19.21
0.05
0.55
6.74
2024-12-31
1.3358
1 030 676 611
52 105
2.72
6.28
16.72
-0.13
16.72
6.62
2024-12-30
1.3383
1 033 917 504
-59 272
2.91
6.48
16.94
0.01
16.94
6.67
2024-12-20
1.3425
1 049 286 140
1 700 738
6.03
5.88
18.49
1.48
17.31
6.78
2024-12-19
1.3475
1 050 353 017
918 883
5.99
6.33
19.35
1.19
17.75
6.88
2024-12-18
1.3946
1 065 390 337
59 005
12.02
10.32
24.21
2.35
21.86
7.7
2024-12-17
1.3955
1 064 354 379
-1 542 867
11.11
11.19
23.44
2.38
21.94
7.72
2024-12-16
1.4002
1 066 526 029
943 038
12.43
11.51
23.86
2.14
22.35
7.81
2024-12-13
1.3873
1 060 379 812
18 134
11.14
9.81
27.26
1.77
21.23
7.6
2024-12-12
1.3917
1 061 709 967
7 329
13.05
10.62
28.23
1.66
21.61
7.68
2024-12-11
1.3892
1 063 545 959
52 260 596
15.13
12.29
28.86
1.59
21.39
7.64
2024-12-10
1.3802
1 000 908 150
-14 004 340
14.78
10.81
29.29
1.37
20.6
7.49
2024-12-09
1.4007
1 028 137 451
28 920
16.96
11.8
31.21
1.26
22.4
7.85
2024-12-06
1.408
1 038 140 860
1 516 072
17.87
12.45
32.47
2.96
23.03
7.99
2024-12-05
1.3997
1 033 334 801
3 825 996
15.09
12.7
31.81
2.46
22.31
7.86
2024-12-04
1.3879
1 026 715 502
-27 357
13.61
13.69
30.59
2.17
21.28
7.66
2024-12-03
1.375
1 016 399 809
-22 447
10.98
12.3
29.66
1.85
20.15
7.43
2024-12-02
1.3782
1 018 632 572
30 358 069
9.09
13.7
29.96
1.65
20.43
7.49
2024-11-29
1.3703
976 222 863
1 272 060
8.51
10.91
29.82
0.28
19.74
7.37
2024-11-28
1.3604
973 522 079
-45 740
8.71
8.92
29.81
0.13
18.87
7.2
2024-11-27
1.3458
955 851 361
719 160
6.83
8.1
28.13
-0.23
17.6
6.94
2024-11-26
1.3608
967 038 901
56 968
7.46
9.69
29.96
0.14
18.91
7.22
2024-11-25
1.3613
971 096 667
-8 406
7.71
9.73
30.01
-0.42
18.95
7.23
2024-11-22
1.3456
966 481 763
-4 941 222
6.12
8.02
28.56
-1.32
17.58
6.96
2024-11-21
1.3475
961 967 222
-328 192
6.47
8.26
28.98
-1.68
17.75
7.0
2024-11-20
1.3385
949 143 976
25 918 063
7.88
8.02
28.18
-1.9
16.96
6.84
2024-11-19
1.3294
911 610 564
-19 514
7.15
7.29
28.64
-2.13
16.17
6.68
2024-11-18
1.3307
916 588 654
-8 117
7.25
7.39
28.77
-2.27
16.28
6.71
2024-11-15
1.3281
907 371 877
33 238
7.5
7.84
28.05
-2.61
16.05
6.67
2024-11-14
1.3448
926 609 573
55 527 801
10.65
10.34
32.34
-2.04
17.51
6.98
2024-11-13
1.3637
876 421 857
47 562
13.44
12.67
36.6
-1.58
19.16
7.33
2024-11-12
1.3652
879 504 585
-47 090
14.82
12.9
38.0
-1.55
19.29
7.36
2024-11-11
1.3718
875 714 878
7 785 506
15.8
13.45
38.66
-1.47
19.87
7.48
2024-11-08
1.3579
846 747 882
-23 662
15.52
12.4
36.6
-1.98
18.66
7.25
2024-11-07
1.3531
848 527 580
-16 850
14.97
11.19
36.18
-1.89
18.24
7.17
2024-11-06
1.3283
840 051 508
-971
14.74
9.81
33.77
-2.5
16.07
6.72
2024-11-05
1.3011
809 494 608
1 199 222
12.93
8.79
32.05
-3.17
13.69
6.22
2024-11-04
1.2924
799 642 969
-4 627 469
10.02
8.06
31.17
-3.33
12.93
6.06
2024-10-31
1.2863
803 789 531
-13 390
3.08
8.33
35.73
-2.87
12.4
5.95
2024-10-30
1.3142
819 270 780
8 201
7.14
10.68
40.15
-2.17
14.84
6.48
2024-10-29
1.3218
821 934 374
12 845
6.96
10.78
40.04
-1.99
15.5
6.63
2024-10-28
1.3139
817 096 539
1 581 107
6.35
10.12
39.2
-1.99
14.81
6.48
2024-10-25
1.3135
814 002 875
-9 235
6.63
12.32
36.21
-2.34
14.78
6.49
2024-10-24
1.3016
805 103 698
577 327
3.84
10.09
33.69
-2.62
13.74
6.27
2024-10-22
1.3088
803 550 563
-1 062 812
3.52
13.91
34.76
-2.44
14.37
6.41
2024-10-21
1.3147
807 498 262
-25 727
4.59
14.23
35.37
-2.16
14.88
6.53
2024-10-18
1.316
806 574 193
-11 646
3.53
12.65
31.19
-1.54
14.99
6.57
2024-10-17
1.3136
807 405 343
13 455
1.13
12.76
30.28
-1.61
14.79
6.53
2024-10-16
1.3045
797 271 170
-15 059
-0.72
11.38
29.71
-1.84
13.99
6.36
2024-10-15
1.3131
800 143 746
-4 290 444
0.02
9.4
30.83
-1.62
14.74
6.52
2024-10-14
1.3239
810 962 097
-366 857
1.39
8.88
31.9
-1.11
15.69
6.73
2024-10-11
1.3129
802 965 025
15 291
1.41
7.67
28.54
-0.9
14.72
6.54
2024-10-10
1.3045
797 638 112
-33 490
1.26
6.35
27.98
-1.18
13.99
6.38
2024-10-09
1.3066
796 598 645
-10 359
1.86
6.88
31.22
-1.12
14.17
6.43
2024-10-08
1.3011
792 908 031
-8 383 793
1.19
6.29
30.41
-1.26
13.69
6.33
2024-10-07
1.2997
802 974 570
4 100 609
1.99
6.47
30.27
-1.21
13.57
6.3
2024-10-04
1.2978
794 066 300
833 570
2.45
4.78
31.41
-0.86
13.4
6.28
2024-10-03
1.2886
783 545 378
3 868 286
1.79
4.94
29.44
-1.25
12.6
6.11
2024-10-02
1.2935
777 805 019
-14 580
3.12
5.26
28.03
-1.13
13.03
6.21
2024-10-01
1.2856
767 939 769
8 001
2.44
2.6
26.49
-1.33
12.34
6.06
2024-09-30
1.3004
770 238 054
29 003
3.46
3.78
27.94
-1.14
13.63
6.35
2024-09-27
1.3026
774 273 616
-23 193
4.32
4.37
30.53
-2.06
13.82
6.4
2024-09-26
1.3011
771 906 494
-2 391
4.1
3.65
29.73
-2.33
13.69
6.38
2024-09-25
1.2881
759 594 673
-17 316
3.0
3.11
27.62
-2.66
12.56
6.13
2024-09-24
1.2794
757 087 178
50 387
2.59
2.91
26.09
-2.88
11.8
5.97
2024-09-23
1.2683
752 840 000
-10 117
1.45
2.02
24.99
-3.05
10.83
5.75
2024-09-20
1.2661
746 577 463
-42 415
-0.14
3.69
22.05
-2.75
10.63
5.72
2024-09-19
1.2713
750 471 577
49 675
0.32
4.8
22.55
-3.02
11.09
5.83
2024-09-18
1.245
736 580 960
1 833
-1.51
1.44
19.48
-3.7
8.79
5.31
2024-09-17
1.256
741 640 382
-3 144 229
0.07
1.61
19.47
-3.42
9.75
5.53
2024-09-16
1.2454
739 480 250
26 681
-0.82
0.75
18.46
-3.6
8.83
5.32
2024-09-13
1.2482
745 656 496
2 389 709
-1.2
0.12
18.44
-3.66
9.07
5.39
2024-09-12
1.231
740 388 462
-24 777
-2.15
-1.08
16.26
-4.38
7.57
5.05
2024-09-11
1.2066
724 023 514
10 428
-2.47
-3.19
14.19
-5.01
5.44
4.55
2024-09-10
1.2025
722 919 255
30 452
-3.45
-4.16
13.53
-5.12
5.08
4.47
2024-09-09
1.1976
715 220 631
3 523 934
-4.41
-4.55
13.07
-5.33
4.65
4.38
2024-09-06
1.1945
703 856 588
-1 976
-4.6
-3.29
11.14
-5.81
4.38
4.32
2024-09-05
1.2162
715 876 866
25 154
-2.08
-0.45
12.12
-5.17
6.27
4.77
2024-09-04
1.2216
723 701 538
-17 448
0.07
-1.77
12.29
-5.03
6.75
4.88
2024-09-03
1.239
732 523 543
-22 370
1.19
0.75
13.92
-4.58
8.27
5.24
2024-09-02
1.2634
745 480 695
-1 635 642
4.23
2.73
16.16
-3.75
10.4
5.74
2024-08-30
1.2566
742 236 618
-4 747
2.51
3.57
16.32
-3.47
9.8
5.61
2024-08-29
1.2628
745 882 504
26 024
2.21
4.08
18.15
-2.99
10.35
5.74
2024-08-28
1.2514
736 370 742
-27 299
0.19
2.94
18.45
-3.29
9.35
5.51
2024-08-27
1.2598
740 900 249
33 134
1.19
3.37
20.83
-3.07
10.08
5.68
2024-08-26
1.2663
745 470 363
-1 361 491
2.07
4.54
21.46
-2.99
10.65
5.82
2024-08-23
1.2638
746 792 013
3 377
1.49
5.39
19.35
-2.35
10.43
5.78
2024-08-22
1.268
748 317 930
19 142
1.79
5.72
19.86
-1.7
10.8
5.87
2024-08-21
1.2656
746 523 301
-34 709
1.68
8.19
20.87
-1.77
10.59
5.82
2024-08-16
1.2407
746 450 944
1 450 140
-0.47
2.22
15.49
-2.92
8.41
5.34
2024-08-15
1.2354
738 010 432
-30 375
0.31
2.18
14.84
-3.31
7.95
5.23
2024-08-14
1.2154
724 533 287
8 062
-0.28
1.69
12.34
-3.83
6.2
4.82
2024-08-13
1.2021
721 463 860
28 300
-0.68
0.32
10.93
-4.18
5.04
4.55
2024-08-12
1.189
714 643 383
-20 720
-1.67
-2.21
9.72
-4.36
3.9
4.27
2024-08-09
1.1846
715 098 428
2 283 251
-1.98
-1.09
8.45
-4.86
3.51
4.19
2024-08-08
1.1755
708 940 279
13 761
-2.7
-0.84
6.58
-5.12
2.72
4.0
2024-08-07
1.1769
713 308 648
26 220
-3.29
0.75
6.06
-5.08
2.84
4.03
2024-08-06
1.1577
698 896 540
1 150 429
-4.29
0.12
3.89
-5.6
1.16
3.62
2024-08-05
1.1521
695 096 859
13 513
-3.67
-0.37
3.38
-5.82
0.67
3.5
2024-08-02
1.1747
714 561 197
-42 023
-0.2
0.68
3.53
-5.29
2.65
4.0
2024-08-01
1.2295
748 408 486
-12 314
3.55
7.81
6.75
-3.75
7.44
5.16
2024-07-31
1.2479
756 558 920
38 790
5.1
8.51
7.41
-3.27
9.04
5.54
2024-07-30
1.2266
740 373 727
12 300 468
3.3
5.17
6.54
-3.82
7.18
5.1
2024-07-29
1.2358
727 831 862
7 134
3.57
6.46
7.34
-3.74
7.99
5.3
2024-07-26
1.2354
727 166 154
6 042
3.54
6.71
7.38
-3.59
7.95
5.3
2024-07-25
1.2318
728 857 041
-23 635
5.34
5.68
6.7
-3.59
7.64
5.23
2024-07-24
1.2535
739 288 859
37 337
6.02
7.66
8.96
-3.02
9.53
5.68
2024-07-23
1.2779
747 307 599
-31 552
9.01
10.91
10.7
-2.4
11.67
6.19
2024-07-22
1.2643
738 499 219
40 683
10.03
9.89
9.52
-2.65
10.48
5.91
2024-07-19
1.257
736 776 950
-7 112 852
9.22
10.98
6.54
-1.87
9.84
5.77
2024-07-18
1.2711
746 605 629
-14 122 864
8.81
12.73
8.19
-1.84
11.07
6.07
2024-07-17
1.2989
778 303 046
-6 381
11.49
16.47
11.13
-1.13
13.5
6.64
2024-07-16
1.3139
791 264 315
5 047
12.18
16.58
11.97
-0.75
14.81
6.95
2024-07-15
1.3129
789 952 381
7 270
9.38
16.16
11.89
-1.02
14.72
6.93
2024-07-12
1.3057
790 387 183
-52 740
7.39
15.38
13.48
-1.92
14.09
6.8
2024-07-11
1.2947
788 623 628
7 853
6.18
15.08
13.65
-2.03
13.13
6.58
2024-07-10
1.2883
785 797 927
48 784
5.03
14.68
14.42
-2.19
12.57
6.46
2024-07-09
1.2827
787 561 530
-2 761 692
4.92
14.53
14.81
-2.33
12.08
6.35
2024-07-08
1.2858
786 216 898
19 399
5.04
16.29
15.09
-2.1
12.36
6.41
2024-07-05
1.2743
777 814 676
-20 189
4.39
16.4
11.98
-2.84
11.35
6.19
2024-07-04
1.2668
776 966 848
10 013
2.28
15.26
10.91
-3.0
10.7
6.04
2024-07-03
1.2659
782 008 425
809 915
3.09
14.41
10.52
-3.02
10.62
6.03
2024-07-02
1.2544
778 404 312
-2 890
2.08
11.33
10.55
-3.31
9.61
5.79
2024-07-01
1.255
770 887 703
-20 853
0.16
9.66
10.6
-3.19
9.66
5.81
2024-06-28
1.2569
780 677 064
29 974
0.31
9.31
11.53
-3.38
9.83
5.86
2024-06-27
1.2487
779 039 323
-27 868
0.06
9.39
12.04
-3.48
9.11
5.69
2024-06-26
1.2499
779 059 302
39 118
-0.43
10.43
12.41
-3.45
9.22
5.72
2024-06-25
1.2506
773 716 205
-60 353
0.1
10.5
13.01
-3.43
9.28
5.74
2024-06-24
1.2471
774 043 473
-5 022 808
0.31
10.19
12.7
-3.42
8.97
5.67
2024-06-21
1.2502
786 905 922
-3 002
-0.96
11.67
10.72
-2.76
9.25
5.77
2024-06-20
1.2679
793 736 802
1 139
3.83
11.91
11.45
-2.4
10.79
6.15
2024-06-19
1.2673
789 928 468
-51 084
4.47
12.25
10.73
-2.41
10.74
6.14
2024-06-18
1.2641
790 017 299
-301 609
3.0
12.58
9.78
-2.49
10.46
6.08
2024-06-17
1.2551
786 030 857
36 049
1.54
11.02
9.0
-2.53
9.67
5.89
2024-06-14
1.2557
790 686 247
-4 231 889
1.59
12.49
10.35
-2.75
9.73
5.92
2024-06-13
1.2634
786 932 958
26 551
1.34
15.9
11.48
-2.44
10.4
6.08
2024-06-12
1.2581
786 367 652
-2 482 701
1.1
15.92
12.61
-2.58
9.94
5.98
2024-06-11
1.2372
776 337 172
-6 382
-0.74
14.76
11.91
-3.12
8.11
5.53
2024-06-10
1.2455
777 128 452
-38 176
-0.73
16.67
12.66
-2.57
8.83
5.71
2024-06-07
1.2529
765 524 988
4 083
0.45
18.2
13.46
-1.92
9.48
5.89
2024-06-06
1.2521
770 270 148
12 180
1.38
17.8
13.57
-1.73
9.41
5.87
2024-06-05
1.242
763 959 894
19 434
1.66
16.96
13.53
-1.99
8.53
5.66
2024-06-04
1.2208
749 712 441
886
-1.83
14.87
11.41
-2.55
6.68
5.2
2024-06-03
1.2244
752 465 922
9 169
-0.44
15.45
11.74
-2.5
6.99
5.28
2024-05-31
1.2121
743 862 990
2 358
-0.1
15.14
14.45
-3.0
5.92
5.02
2024-05-30
1.2258
751 703 168
-41 038
1.03
16.44
14.09
-2.66
7.11
5.33
2024-05-29
1.2355
749 380 985
23 063
1.83
17.05
16.03
-2.4
7.96
5.54
2024-05-28
1.249
754 496 336
-5 316
2.74
19.18
17.3
-2.05
9.14
5.84
2024-05-27
1.245
753 467 081
-1 987 711
2.16
18.54
16.92
-1.91
8.79
5.76
2024-05-24
1.2406
756 480 448
2 152 080
3.45
18.48
19.19
-1.51
8.41
5.67
2024-05-23
1.2453
759 694 639
-5 136 519
3.84
18.75
16.74
-1.39
8.82
5.78
2024-05-22
1.2457
762 015 321
24 279
3.86
19.01
16.75
-1.38
8.85
5.79
2024-05-21
1.2447
759 646 652
16 469
6.4
19.14
17.35
-1.41
8.76
5.78
2024-05-17
1.2391
761 663 958
-15 212
2.09
19.91
18.49
-0.81
8.28
5.67
2024-05-16
1.2465
760 808 169
-489 764
2.7
21.08
19.02
-0.54
8.92
5.84
2024-05-15
1.2316
755 459 458
-41 678
1.86
18.74
18.17
-0.94
7.62
5.51
2024-05-14
1.2188
751 506 003
43 552
1.97
19.94
17.17
-1.28
6.5
5.23
2024-05-13
1.2103
747 574 566
-20 253
1.0
21.24
16.35
-1.37
5.76
5.05
2024-05-10
1.2092
747 975 902
-27 195
0.96
22.23
16.68
-2.52
5.66
5.03
2024-05-09
1.2085
752 391 907
1 478
0.9
21.1
16.58
-2.6
5.6
5.02
2024-05-08
1.2081
753 408 782
35 436
1.91
21.53
16.2
-2.61
5.57
5.02
2024-05-07
1.2169
756 412 563
7 824
4.18
22.47
18.1
-2.37
6.34
5.22
2024-05-06
1.2096
752 595 231
-28 097
4.61
21.81
17.39
-2.51
5.7
5.06
2024-05-03
1.196
746 279 828
-19 062
2.5
21.38
17.05
-4.07
4.51
4.76
2024-05-02
1.177
736 811 293
635
0.87
21.43
15.14
-4.81
2.85
4.33
2024-04-30
1.1874
745 465 331
39 830
1.81
26.63
15.72
-4.53
3.76
4.57
2024-04-29
1.1932
751 364 813
2 362
2.79
26.41
16.28
-4.66
4.26
4.71
2024-04-26
1.1932
750 603 230
-33 732
3.07
26.33
16.3
-4.71
4.26
4.72
2024-04-25
1.1694
736 710 262
-9 345
0.33
21.27
12.63
-4.91
2.18
4.17
2024-04-24
1.1823
748 974 225
-7 691
1.55
21.44
13.3
-4.56
3.31
4.48
2024-04-23
1.1723
744 905 041
27 197
1.74
20.71
12.96
-4.83
2.44
4.25
2024-04-22
1.149
732 088 577
-9 788
-0.13
18.31
10.71
-5.33
0.4
3.7
2024-04-19
1.1509
734 496 548
11 458 815
1.62
16.51
10.6
-5.21
0.57
3.76
2024-04-18
1.1682
729 298 179
5 025
3.6
16.46
11.51
-4.98
2.08
4.17
2024-04-17
1.165
729 149 369
-57 766
4.47
15.54
12.32
-5.06
1.8
4.09
2024-04-16
1.1712
737 509 820
-3 899 181
3.92
16.46
12.31
-4.89
2.34
4.24
2024-04-15
1.2003
753 538 028
7 656 877
6.19
19.59
15.1
-3.93
4.88
4.92
2024-04-12
1.2159
752 051 828
-1 357 882
7.44
18.76
18.44
-3.19
6.25
5.29
2024-04-11
1.2194
748 725 055
-18 134
8.39
19.39
18.97
-3.07
6.55
5.37
2024-04-10
1.2266
744 220 609
26 497
9.19
20.34
20.73
-2.88
7.18
5.54
2024-04-09
1.2225
738 818 003
3 312
9.15
22.78
20.32
-2.99
6.82
5.45
2024-04-08
1.2241
744 677 989
11 755
10.71
22.69
20.48
-2.78
6.96
5.49
2024-04-05
1.2207
742 453 672
-5 856
11.5
23.4
19.06
-2.37
6.67
5.43
2024-04-04
1.2386
753 639 405
-8 045 423
12.69
25.42
19.73
-1.9
8.23
5.84
2024-04-03
1.2279
765 011 724
-18 460
10.97
23.35
18.42
-2.18
7.3
5.6
2024-04-02
1.2289
772 109 656
1 123 206
9.07
21.64
18.62
-2.15
7.38
5.63
2024-03-28
1.253
783 972 047
2 405
8.98
25.24
24.59
-0.71
9.49
6.19
2024-03-27
1.248
775 271 881
2 077
9.33
25.06
24.12
-0.85
9.05
6.08
2024-03-26
1.2553
780 937 855
-4 786 770
10.91
25.17
26.07
-0.65
9.69
6.25
2024-03-25
1.2493
785 651 544
-10 795
10.38
23.78
25.47
-0.42
9.17
6.12
2024-03-22
1.2432
782 806 211
-15 842
9.84
22.52
22.6
-1.94
8.63
6.0
2024-03-21
1.2623
781 003 718
4 147
12.76
24.16
25.8
-1.14
10.3
6.44
2024-03-20
1.2211
763 126 104
31 124
7.78
17.71
23.26
-2.23
6.7
5.5
2024-03-19
1.2131
759 238 988
574
7.45
16.94
22.49
-2.44
6.0
5.32
2024-03-18
1.2273
761 142 946
17 963
9.31
17.78
23.92
-2.7
7.24
5.65
2024-03-14
1.2361
763 044 891
-24 996
10.73
16.67
25.29
-2.42
8.01
5.87
2024-03-13
1.2467
777 945 872
-566 284
14.37
18.29
28.95
-2.14
8.94
6.12
2024-03-12
1.2444
773 298 509
-1 768 426
14.66
17.53
25.82
-2.2
8.74
6.07
2024-03-11
1.2464
773 827 394
3 201
15.61
17.95
26.03
-2.08
8.91
6.12
2024-03-08
1.2547
778 179 249
-14 706
17.54
18.46
24.41
-0.8
9.64
6.33
2024-03-07
1.2473
775 876 962
134 383
17.67
17.22
22.43
-0.57
8.99
6.16
2024-03-06
1.2351
768 303 530
25 450
16.2
14.91
20.03
-0.9
7.93
5.88
2024-03-05
1.2217
766 178 533
-1 066 523
15.05
12.63
20.26
-1.26
6.75
5.58
2024-03-04
1.2436
777 552 861
-11 587 357
17.01
14.31
22.41
-1.68
8.67
6.09
2024-03-01
1.2298
781 951 302
27 845
15.96
13.07
22.7
-3.23
7.46
5.78
2024-02-29
1.2133
769 228 683
-21 108
14.95
13.52
21.26
-3.26
6.02
5.4
2024-02-28
1.2157
769 242 623
44 559
16.0
15.07
21.5
-3.2
6.23
5.46
2024-02-27
1.2187
762 922 962
-17 445
16.03
16.89
22.15
-3.12
6.49
5.54
2024-02-26
1.2113
759 852 172
-2 436
15.68
16.18
21.03
-3.31
5.85
5.37
2024-02-23
1.1992
752 829 719
-21 438
14.35
13.25
19.39
-4.74
4.79
5.09
2024-02-22
1.1994
747 362 489
-4 238 640
14.59
13.38
19.8
-5.38
4.81
5.1
2024-02-21
1.1698
738 168 686
-15 568
11.97
11.72
15.17
-6.52
2.22
4.39
2024-02-20
1.1904
753 358 183
-219 221 629
14.0
14.13
16.02
-5.97
4.02
4.89
2024-02-19
1.2101
991 309 438
-21 609 781
17.1
16.02
18.23
-5.46
5.74
5.37
2024-02-16
1.2137
1 017 029 399
14 756
17.89
12.98
15.86
-5.94
6.06
5.47
2024-02-15
1.2091
1 015 709 523
1 709
16.57
12.39
16.14
-6.18
5.65
5.36
2024-02-14
1.1952
1 004 529 565
-14 396 796
17.61
10.47
15.47
-6.32
4.44
5.03
2024-02-13
1.1983
1 012 134 436
49 204
20.03
10.57
17.01
-6.24
4.71
5.11
2024-02-12
1.2159
1 028 607 593
-12 535
22.91
12.2
19.03
-5.78
6.25
5.54
2024-02-09
1.1977
1 016 207 107
-7 218 637
20.02
9.65
14.58
-6.09
4.66
5.11
2024-02-08
1.1854
1 009 155 841
-11 132 899
19.24
7.48
13.5
-6.02
3.58
4.82
2024-02-07
1.1681
1 005 761 795
-3 759 157
17.56
5.26
12.98
-6.0
2.07
4.39
2024-02-06
1.1563
1 001 294 826
-7 771
16.45
3.76
11.16
-6.31
1.04
4.1
2024-02-05
1.1564
993 667 396
9 068
17.37
3.77
8.63
-6.31
1.05
4.11
2024-02-02
1.1668
986 648 046
-10 694
20.38
2.83
9.94
-5.3
1.96
4.38
2024-02-01
1.1404
976 332 300
-2 657 152
20.33
-0.99
11.44
-5.29
-0.35
3.72
2024-01-31
1.15
985 596 515
-6 745 636
21.35
-1.02
14.12
-5.13
0.49
3.96
2024-01-30
1.1663
1 017 466 013
-7 118 898
24.38
1.3
14.64
-4.68
1.91
4.37
2024-01-29
1.1608
1 019 157 937
-10 774
22.98
0.83
13.96
-4.83
1.43
4.24
2024-01-26
1.1577
1 006 665 265
-9 373 717
22.57
0.63
14.95
-5.77
1.16
4.17
2024-01-25
1.1656
1 016 479 613
-6 697 427
20.88
0.96
16.76
-5.5
1.85
4.37
2024-01-24
1.1643
1 020 216 083
52 859
19.59
1.21
15.76
-5.43
1.74
4.34
2024-01-23
1.1522
1 008 189 132
-11 749 463
18.64
-0.19
14.83
-5.76
0.68
4.04
2024-01-22
1.1505
1 013 207 447
-24 994
18.46
-0.34
17.69
-5.81
0.53
4.0
2024-01-19
1.1326
1 000 509 693
-5 027
14.66
-4.0
16.14
-5.78
-1.03
3.56
2024-01-18
1.1276
992 503 645
-3 833 658
12.41
-4.03
13.14
-5.72
-1.47
3.43
2024-01-17
1.1152
984 032 091
23 833
10.6
-4.59
12.66
-6.14
-2.55
3.11
2024-01-16
1.127
992 035 001
8 824
12.06
-3.95
14.32
-5.82
-1.52
3.42
2024-01-15
1.1303
987 897 126
27 324
12.61
-3.67
14.97
-5.72
-1.23
3.51
2024-01-12
1.1317
986 527 349
-19 582 432
10.54
-1.64
16.14
-5.45
-1.11
3.55
2024-01-11
1.125
1 000 500 177
-12 126 068
10.14
-1.25
16.32
-5.63
-1.7
3.38
2024-01-10
1.1234
1 009 433 222
-69 745 312
10.21
-0.22
17.68
-5.66
-1.84
3.34
2024-01-09
1.12
1 076 971 064
-32 555 293
12.48
0.25
17.23
-5.75
-2.13
3.26
2024-01-08
1.1057
1 093 966 616
-5 447 216
10.82
-1.03
18.76
-6.16
-3.38
2.88
2024-01-05
1.0948
1 091 916 247
-17 850
10.68
-3.8
16.87
-5.28
-4.33
2.6
2024-01-04
1.0991
1 094 356 203
-21 196
11.29
-3.77
17.38
-5.36
-3.96
2.72
2024-01-03
1.1065
1 108 944 056
-14 827
11.15
-3.4
19.4
-5.25
-3.31
2.92
2024-01-02
1.1267
1 125 149 588
55 248
11.52
-0.71
20.45
-4.67
-1.55
3.45
2023-12-29
1.1444
1 141 220 871
26 231
12.59
1.07
24.04
-4.1
23.55
3.92
2023-12-28
1.1498
1 135 525 434
-28 808
14.92
2.02
25.7
-4.31
24.13
4.06
2023-12-27
1.1415
1 134 980 128
-21 262 071
14.39
2.42
23.02
-4.59
23.23
3.85
2023-12-21
1.1195
1 149 148 080
2 156 967
10.11
-0.86
19.3
-4.51
20.86
3.29
2023-12-20
1.133
1 164 437 451
-36 264 681
9.22
-0.4
21.66
-4.2
22.31
3.65
2023-12-19
1.129
1 194 111 896
-9 700
8.83
-1.35
20.3
-4.31
21.88
3.55
2023-12-18
1.1228
1 192 748 955
-3 882 934
7.75
-2.49
18.97
-4.48
21.21
3.38
2023-12-15
1.1305
1 188 030 184
45 965
7.53
-0.62
17.43
-3.35
22.04
3.6
2023-12-14
1.1163
1 177 625 300
-36 163
5.36
-1.9
12.81
-3.79
20.51
3.22
2023-12-13
1.0901
1 167 779 938
-11 680 245
3.43
-3.81
11.18
-4.38
17.68
2.52
2023-12-12
1.0853
1 176 390 995
-5 023 682
2.5
-2.86
12.26
-4.52
17.17
2.39
2023-12-11
1.0781
1 172 583 664
-32 880
2.03
-2.48
10.96
-4.73
16.39
2.2
2023-12-08
1.0675
1 164 005 375
55 914
0.78
-2.57
11.46
-5.17
15.24
1.91
2023-12-07
1.06
1 149 944 300
-1 897 555
-0.39
-4.01
11.6
-5.2
14.43
1.7
2023-12-06
1.0629
1 153 129 279
61 453
-1.11
-3.59
10.45
-4.99
14.75
1.79
2023-12-05
1.0619
1 144 012 376
-35 234
-2.1
-2.93
7.6
-5.02
14.64
1.76
2023-12-04
1.0628
1 141 453 461
1 355 553
-2.31
-3.01
7.73
-4.99
14.74
1.79
2023-12-01
1.0605
1 136 718 230
-46 758
-2.49
-0.85
7.5
-4.8
14.49
1.73
2023-11-30
1.0527
1 123 681 348
17 125
-2.55
-2.02
10.51
-4.89
13.65
1.51
2023-11-29
1.0555
1 117 506 907
-29 410
-1.24
-0.87
11.45
-4.61
13.95
1.59
2023-11-28
1.048
1 117 485 308
-3 931 532
-0.8
-1.58
9.2
-4.83
13.14
1.38
2023-11-27
1.0503
1 123 910 352
-22 274
0.74
-1.36
9.04
-4.76
13.39
1.44
2023-11-24
1.0471
1 125 480 860
27 384
-1.07
0.6
8.36
-4.46
13.04
1.36
2023-11-23
1.0487
1 124 424 473
1 373 057
-0.96
-1.69
9.55
-4.02
13.21
1.4
2023-11-22
1.0467
1 127 357 001
1 819 365
-1.06
-1.9
10.66
-4.05
13.0
1.35
2023-11-21
1.0447
1 116 094 986
-29 747
-0.23
-1.51
10.95
-4.11
12.78
1.29
2023-11-20
1.0442
1 112 925 512
-2 143
0.12
-1.56
9.73
-4.13
12.73
1.28
2023-11-17
1.0334
1 104 276 731
-31 760
-1.95
-1.18
8.47
-4.03
11.56
0.97
2023-11-16
1.0295
1 097 956 496
-25 295
-4.17
-1.7
6.24
-4.13
11.14
0.86
2023-11-15
1.0372
1 107 278 433
272 428
-3.59
-0.48
6.4
-3.63
11.97
1.08
2023-11-14
1.0162
2023-11-13
0.9983
980 567 011
59 127
-7.88
-4.03
5.71
-4.85
7.77
-0.05
2023-11-10
0.9893
972 301 832
-14 388
-9.84
-4.54
9.07
-4.61
6.8
-0.32
2023-11-09
0.9979
984 325 109
1 045 802
-8.64
-3.73
11.05
-5.07
7.73
-0.06
2023-11-08
0.9941
980 917 491
-92 101
-9.86
-4.39
9.46
-4.88
7.32
-0.18
2023-11-07
0.9936
979 300 066
94 511
-10.46
-3.57
10.61
-4.9
7.27
-0.19
2023-11-06
0.993
975 935 156
-50 638
-10.89
-3.63
12.15
-4.92
7.2
-0.21
2023-11-03
0.9853
981 572 970
-4 658
-11.76
-3.57
10.96
-3.13
6.37
-0.44
2023-11-02
0.9693
970 814 746
42 097
-14.58
-5.18
5.5
-3.18
4.64
-0.93
Menu Mode
Static
Overlay
Horizontal
Slim
Menu Theme
Dark
Light
User Profile Mode
Inline
Overlay
Input Background
Outlined
Filled
Flat Layout Colors
Special Layout Colors
Component Themes
